| Price | $79.77 on 21-05-2026 at 16:50:45 |
|---|---|
| Change | $5.08 6.8% |
| Buy | $79.90 |
| Sell | $79.50 |
| Last Trade: | Sell 10.00 at $79.77 |
| Day's Volume: | 19,056 |
| Last Close: | $74.69 |
| Open: | $73.935 |
| ISIN: | US46092D1292 |
| Day's Range | $73.935 - $81.42 |
| 52wk Range: | $21.98 - $97.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $79.22408 |
| Shares in Issue: | N/A |
Tradr 2x Long W (WDCX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $79.77 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 1 | $80.50 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 5 | $80.51 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 49 | $80.50 | Automatic Execution |
12:20:38 - 21-May-26 |
| Buy* | 10 | $80.43 | Automatic Execution |
12:20:25 - 21-May-26 |
| Buy* | 38 | $80.38 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 5 | $80.01 | Automatic Execution |
12:19:48 - 21-May-26 |
| Sell* | 1 | $80.12 | Automatic Execution |
12:19:48 - 21-May-26 |
| Buy* | 10 | $80.35 | Automatic Execution |
12:17:58 - 21-May-26 |
| Buy* | 23 | $80.32 | Automatic Execution |
12:17:57 - 21-May-26 |
