| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $81.30 | Automatic Execution |
13:50:03 - 21-May-26 |
| Sell* | 168 | $81.30 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 17 | $81.39 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 10 | $81.31 | Automatic Execution |
13:49:09 - 21-May-26 |
| Buy* | 1 | $81.20 | Automatic Execution |
13:48:17 - 21-May-26 |
| Sell* | 1 | $80.94 | Automatic Execution |
13:47:18 - 21-May-26 |
| Sell* | 1 | $80.97 | Automatic Execution |
13:47:18 - 21-May-26 |
| Buy* | 2 | $81.50 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 12 | $81.50 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 38 | $81.54 | Automatic Execution |
13:19:05 - 21-May-26 |
| Buy* | 164 | $81.50 | Automatic Execution |
13:19:04 - 21-May-26 |
| Buy* | 200 | $81.50 | Automatic Execution |
13:19:04 - 21-May-26 |
| Buy* | 1 | $81.60 | Automatic Execution |
13:17:22 - 21-May-26 |
| Buy* | 16 | $81.60 | Automatic Execution |
13:17:22 - 21-May-26 |
| Buy* | 1 | $81.59 | Automatic Execution |
13:17:22 - 21-May-26 |
| Buy* | 10 | $81.54 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 35 | $81.50 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 20 | $81.40 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 1 | $81.02 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $81.01 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 50 | $81.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 1 | $81.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 4 | $81.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 5 | $81.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 15 | $81.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 1 | $81.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 10 | $81.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 5 | $81.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 15 | $81.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 5 | $80.90 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $80.90 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 1 | $79.43 | Automatic Execution |
12:54:30 - 21-May-26 |
| Sell* | 50 | $79.50 | Automatic Execution |
12:54:15 - 21-May-26 |
| Sell* | 1 | $79.58 | Automatic Execution |
12:54:01 - 21-May-26 |
| Sell* | 1 | $79.50 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 25 | $79.46 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 80 | $79.50 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 1 | $79.50 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 10 | $79.77 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 1 | $80.50 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 5 | $80.51 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 49 | $80.50 | Automatic Execution |
12:20:38 - 21-May-26 |
| Buy* | 10 | $80.43 | Automatic Execution |
12:20:25 - 21-May-26 |
| Buy* | 38 | $80.38 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 5 | $80.01 | Automatic Execution |
12:19:48 - 21-May-26 |
| Sell* | 1 | $80.12 | Automatic Execution |
12:19:48 - 21-May-26 |
| Buy* | 10 | $80.35 | Automatic Execution |
12:17:58 - 21-May-26 |
| Buy* | 23 | $80.32 | Automatic Execution |
12:17:57 - 21-May-26 |
| Buy* | 23 | $80.32 | Automatic Execution |
12:17:57 - 21-May-26 |
| Buy* | 15 | $80.28 | Automatic Execution |
12:16:17 - 21-May-26 |
| Sell* | 10 | $80.00 | Automatic Execution |
11:56:47 - 21-May-26 |
| Sell* | 1 | $80.17 | Automatic Execution |
11:56:11 - 21-May-26 |
| Sell* | 100 | $80.30 | Automatic Execution |
11:55:29 - 21-May-26 |
| Buy* | 30 | $80.72 | Automatic Execution |
11:51:33 - 21-May-26 |
| Sell* | 30 | $80.59 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 1 | $80.66 | Automatic Execution |
11:47:34 - 21-May-26 |
| Buy* | 19 | $80.93 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 60 | $80.70 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 6 | $80.48 | Automatic Execution |
11:46:24 - 21-May-26 |
| Sell* | 1 | $80.51 | Automatic Execution |
11:46:24 - 21-May-26 |
| Sell* | 1 | $80.51 | Automatic Execution |
11:46:24 - 21-May-26 |
| Buy* | 2 | $80.80 | Automatic Execution |
11:45:50 - 21-May-26 |
| Buy* | 10 | $80.00 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 5 | $80.00 | Automatic Execution |
11:16:05 - 21-May-26 |
| Sell* | 1 | $79.73 | Automatic Execution |
11:15:32 - 21-May-26 |
| Buy* | 73 | $80.05 | Automatic Execution |
10:50:40 - 21-May-26 |
| Buy* | 50 | $80.04 | Automatic Execution |
10:50:40 - 21-May-26 |
| Sell* | 5 | $79.91 | Automatic Execution |
10:50:13 - 21-May-26 |
| Sell* | 3 | $80.00 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 1 | $80.01 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 2 | $80.10 | Automatic Execution |
10:49:30 - 21-May-26 |
| Sell* | 5 | $80.18 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 20 | $80.48 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 100 | $80.55 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 200 | $80.57 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 12 | $80.61 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 1 | $80.61 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 88 | $80.86 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 112 | $80.86 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 50 | $78.32 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 190 | $79.00 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 55 | $78.82 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 50 | $79.00 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 90 | $79.65 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 100 | $79.65 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 1 | $79.55 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 7 | $79.50 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 5 | $79.39 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 2 | $79.07 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 30 | $78.88 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 1 | $78.42 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 1 | $78.50 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 200 | $78.25 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 300 | $78.25 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 5 | $78.25 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 5 | $78.35 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 5 | $78.20 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 10 | $78.45 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 25 | $79.00 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 5 | $79.18 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 1 | $79.04 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 1 | $79.03 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 20 | $79.00 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 75 | $79.00 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 10 | $79.00 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 60 | $79.00 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 260 | $79.00 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 25 | $79.00 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 50 | $79.00 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 1 | $79.00 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 9 | $79.00 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 16 | $79.00 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 1 | $78.94 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 200 | $78.80 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 1 | $78.53 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 10 | $78.50 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 5 | $78.39 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 1 | $78.11 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 1 | $78.105 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 3 | $78.05 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 2 | $78.18 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 10 | $78.00 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 10 | $78.00 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 61 | $78.00 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 63 | $78.00 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 64 | $78.00 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 7 | $78.00 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 64 | $78.00 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 114 | $78.00 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 36 | $78.00 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 50 | $78.00 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 20 | $77.99 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 50 | $78.00 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 50 | $78.00 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 1 | $77.28 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 5 | $77.30 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 78 | $76.09 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 22 | $76.09 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 25 | $76.00 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 1 | $75.96 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 13 | $75.96 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 1 | $75.91 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 200 | $75.04 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 64 | $75.50 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 36 | $75.50 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 64 | $75.42 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 20 | $75.28 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 32 | $75.10 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $74.77 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $74.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $73.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 30 | $73.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 40 | $73.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $73.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $73.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $73.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $73.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $73.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $73.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $73.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 14 | $73.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $73.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $73.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $73.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 83 | $73.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $74.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 48 | $73.935 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $73.935 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $73.50 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 20 | $74.14 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 19 | $74.12 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 20 | $74.00 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 10 | $74.00 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 1 | $73.61 | Ordinary |
09:16:00 - 21-May-26 |
| Buy* | 19 | $73.61 | Ordinary |
09:15:23 - 21-May-26 |
| Buy* | 1 | $74.12 | Ordinary |
09:11:42 - 21-May-26 |
| Sell* | 50 | $73.66 | Ordinary |
08:59:32 - 21-May-26 |
| Buy* | 5 | $73.76 | Ordinary |
08:59:00 - 21-May-26 |
| Sell* | 1 | $73.97 | Ordinary |
08:47:40 - 21-May-26 |
| Sell* | 5 | $74.00 | Ordinary |
08:47:22 - 21-May-26 |
| Sell* | 50 | $74.00 | Ordinary |
08:47:22 - 21-May-26 |
| Sell* | 18 | $74.36 | Ordinary |
08:47:02 - 21-May-26 |
| Buy* | 10 | $74.40 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 2 | $74.20 | Ordinary |
08:32:16 - 21-May-26 |
| Sell* | 175 | $74.50 | Ordinary |
08:26:36 - 21-May-26 |
| Sell* | 3 | $74.50 | Ordinary |
08:24:55 - 21-May-26 |
| Sell* | 5 | $74.37 | Ordinary |
08:23:37 - 21-May-26 |
| Sell* | 5 | $74.42 | Ordinary |
08:23:37 - 21-May-26 |
| Sell* | 7 | $74.34 | Ordinary |
08:23:37 - 21-May-26 |
| Sell* | 5 | $74.50 | Ordinary |
08:21:20 - 21-May-26 |
| Sell* | 1 | $74.85 | Ordinary |
08:06:59 - 21-May-26 |
| Sell* | 8 | $74.95 | Ordinary |
08:05:17 - 21-May-26 |
| Sell* | 71 | $74.94 | Ordinary |
08:03:55 - 21-May-26 |
| Buy* | 4 | $74.98 | Ordinary |
08:00:42 - 21-May-26 |
| Buy* | 5 | $75.02 | Ordinary |
08:00:17 - 21-May-26 |
| Sell* | 5 | $74.70 | Ordinary |
07:38:24 - 21-May-26 |
| Sell* | 1 | $74.80 | Ordinary |
07:37:10 - 21-May-26 |
| Sell* | 1 | $74.81 | Ordinary |
07:37:10 - 21-May-26 |
| Sell* | 1 | $75.16 | Ordinary |
07:25:18 - 21-May-26 |
| Buy* | 1 | $75.00 | Ordinary |
07:21:55 - 21-May-26 |
| Buy* | 1 | $74.68 | Ordinary |
07:17:54 - 21-May-26 |
| Sell* | 9 | $74.43 | Ordinary |
07:07:31 - 21-May-26 |
| Buy* | 1 | $74.99 | Ordinary |
07:04:21 - 21-May-26 |
| Buy* | 9 | $74.42 | Ordinary |
06:54:41 - 21-May-26 |
| Sell* | 2 | $74.60 | Ordinary |
06:40:15 - 21-May-26 |
| Buy* | 1 | $75.00 | Ordinary |
06:39:09 - 21-May-26 |
| Sell* | 10 | $75.00 | Ordinary |
06:35:32 - 21-May-26 |
| Buy* | 6 | $75.00 | Ordinary |
06:30:06 - 21-May-26 |
| Sell* | 50 | $75.00 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 6 | $75.00 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 1 | $75.12 | Ordinary |
06:26:04 - 21-May-26 |
| Sell* | 2 | $75.29 | Ordinary |
06:26:03 - 21-May-26 |
| Sell* | 1 | $75.38 | Ordinary |
06:25:34 - 21-May-26 |
| Sell* | 1 | $75.43 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 6 | $75.57 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 6 | $75.53 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 1 | $75.75 | Ordinary |
06:09:31 - 21-May-26 |
| Buy* | 20 | $75.53 | Ordinary |
05:46:03 - 21-May-26 |
| Sell* | 10 | $75.55 | Ordinary |
05:45:46 - 21-May-26 |
| Sell* | 40 | $75.55 | Ordinary |
05:45:46 - 21-May-26 |
| Buy* | 4 | $75.91 | Ordinary |
05:40:05 - 21-May-26 |
| Buy* | 2 | $75.33 | Ordinary |
04:33:06 - 21-May-26 |
| Sell* | 4 | $75.33 | Ordinary |
04:32:08 - 21-May-26 |
| Sell* | 5 | $75.33 | Ordinary |
04:32:08 - 21-May-26 |
| Sell* | 35 | $75.33 | Ordinary |
04:32:08 - 21-May-26 |
| Buy* | 3 | $75.85 | Ordinary |
04:26:34 - 21-May-26 |
| Buy* | 4 | $75.75 | Ordinary |
04:26:34 - 21-May-26 |
| Buy* | 12 | $75.75 | Ordinary |
04:26:34 - 21-May-26 |
| Buy* | 4 | $75.75 | Ordinary |
04:26:34 - 21-May-26 |
| Sell* | 337 | $75.43 | Ordinary |
04:19:54 - 21-May-26 |
| Buy* | 7 | $75.64 | Ordinary |
04:11:27 - 21-May-26 |
| Buy* | 17 | $75.39 | Ordinary |
04:09:15 - 21-May-26 |
| Buy* | 33 | $75.55 | Ordinary |
04:09:15 - 21-May-26 |
| Sell* | 33 | $75.45 | Ordinary |
04:06:35 - 21-May-26 |