| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $17.20 | Ordinary |
17:12:03 - 28-Sep-26 |
| Buy* | 280 | $17.49 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 220 | $17.49 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 220 | $17.49 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 500 | $17.50 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 20 | $17.48 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 200 | $17.48 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 50 | $17.48 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 50 | $17.48 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 200 | $17.49 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 220 | $17.49 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 100 | $17.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $17.52 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 300 | $17.52 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 100 | $17.52 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 60 | $17.55 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 100 | $17.55 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Buy* | 400 | $17.56 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 400 | $17.56 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 150 | $17.56 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 100 | $17.54 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 100 | $17.54 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 450 | $17.62 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Unknown* | 50 | $17.62 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Sell* | 197 | $17.62 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Sell* | 100 | $17.63 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Sell* | 100 | $17.63 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Buy* | 1 | $17.63 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 8 | $17.56 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 3,014 | $17.46 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Buy* | 186 | $17.46 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Unknown* | 63 | $17.575 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Sell* | 100 | $17.52 | Automatic Execution |
14:54:22 - 28-Sep-26 |
| Sell* | 150 | $17.52 | Automatic Execution |
14:54:22 - 28-Sep-26 |
| Sell* | 100 | $17.52 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Sell* | 100 | $17.52 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Buy* | 25 | $17.55 | Automatic Execution |
14:51:52 - 28-Sep-26 |
| Buy* | 74 | $17.55 | Automatic Execution |
14:51:52 - 28-Sep-26 |
| Buy* | 1 | $17.53 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Buy* | 1 | $17.51 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Buy* | 451 | $17.50 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 1 | $17.50 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 5 | $17.50 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 549 | $17.50 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 1 | $17.50 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 175 | $17.44 | Automatic Execution |
14:50:28 - 28-Sep-26 |
| Buy* | 1 | $17.44 | Automatic Execution |
14:50:28 - 28-Sep-26 |
| Buy* | 30 | $17.42 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Sell* | 1 | $17.39 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Sell* | 1 | $17.40 | Automatic Execution |
14:48:27 - 28-Sep-26 |
| Sell* | 100 | $17.42 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Sell* | 1 | $17.44 | Automatic Execution |
14:28:40 - 28-Sep-26 |
| Sell* | 50 | $17.44 | Automatic Execution |
14:28:31 - 28-Sep-26 |
| Sell* | 100 | $17.44 | Automatic Execution |
14:28:31 - 28-Sep-26 |
| Buy* | 20 | $17.45 | Automatic Execution |
14:26:59 - 28-Sep-26 |
| Sell* | 1 | $17.36 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 429 | $17.35 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 500 | $17.35 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Sell* | 50 | $17.33 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Sell* | 200 | $17.35 | Automatic Execution |
14:17:24 - 28-Sep-26 |
| Sell* | 1 | $17.35 | Automatic Execution |
14:17:24 - 28-Sep-26 |
| Buy* | 300 | $17.40 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Buy* | 200 | $17.40 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Buy* | 1 | $17.38 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Buy* | 500 | $17.38 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Buy* | 100 | $17.40 | Automatic Execution |
13:57:00 - 28-Sep-26 |
| Buy* | 97 | $17.40 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Unknown* | 50 | $17.32 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Unknown* | 50 | $17.32 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Unknown* | 50 | $17.32 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Unknown* | 50 | $17.32 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Unknown* | 50 | $17.32 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Unknown* | 50 | $17.32 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Sell* | 1 | $17.34 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Sell* | 50 | $17.34 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Sell* | 300 | $17.34 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Sell* | 74 | $17.37 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Sell* | 1 | $17.37 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Sell* | 74 | $17.37 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Sell* | 1 | $17.40 | Automatic Execution |
13:55:16 - 28-Sep-26 |
| Sell* | 100 | $17.40 | Automatic Execution |
13:55:16 - 28-Sep-26 |
| Sell* | 150 | $17.41 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Sell* | 1 | $17.43 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Buy* | 194 | $17.45 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Buy* | 806 | $17.45 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Buy* | 240 | $17.45 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Buy* | 100 | $17.45 | Automatic Execution |
13:54:56 - 28-Sep-26 |
| Sell* | 50 | $17.39 | Automatic Execution |
13:54:14 - 28-Sep-26 |
| Sell* | 50 | $17.39 | Automatic Execution |
13:54:14 - 28-Sep-26 |
| Sell* | 27 | $17.39 | Automatic Execution |
13:54:14 - 28-Sep-26 |
| Sell* | 50 | $17.39 | Automatic Execution |
13:54:14 - 28-Sep-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
13:54:14 - 28-Sep-26 |
| Buy* | 100 | $17.40 | Automatic Execution |
13:54:14 - 28-Sep-26 |
| Buy* | 300 | $17.38 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Buy* | 1,250 | $17.38 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Buy* | 1 | $17.37 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 1 | $17.36 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 10 | $17.35 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 10 | $17.33 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 35 | $17.33 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 50 | $17.32 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 100 | $17.27 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Buy* | 50 | $17.27 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Buy* | 50 | $17.255 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Buy* | 50 | $17.25 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Buy* | 100 | $17.255 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Sell* | 317 | $17.25 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Sell* | 163 | $17.25 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Sell* | 100 | $17.25 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Sell* | 5 | $17.25 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Sell* | 54 | $17.25 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Sell* | 39 | $17.26 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Sell* | 11 | $17.26 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Sell* | 150 | $17.26 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Sell* | 42 | $17.26 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Sell* | 50 | $17.26 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Sell* | 1,068 | $17.26 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Sell* | 92 | $17.26 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Sell* | 50 | $17.28 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Sell* | 1 | $17.26 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Sell* | 150 | $17.26 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Sell* | 81 | $17.26 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Sell* | 50 | $17.27 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Buy* | 600 | $17.28 | Automatic Execution |
13:52:11 - 28-Sep-26 |
| Buy* | 11 | $17.24 | Automatic Execution |
13:51:55 - 28-Sep-26 |
| Buy* | 100 | $17.20 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Buy* | 200 | $17.27 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 200 | $17.27 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 1 | $17.30 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 150 | $17.30 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 150 | $17.30 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Sell* | 2,000 | $17.25 | Automatic Execution |
13:48:56 - 28-Sep-26 |
| Buy* | 50 | $17.27 | Automatic Execution |
13:48:53 - 28-Sep-26 |
| Buy* | 50 | $17.27 | Automatic Execution |
13:48:53 - 28-Sep-26 |
| Buy* | 200 | $17.27 | Automatic Execution |
13:48:53 - 28-Sep-26 |
| Buy* | 1 | $17.27 | Automatic Execution |
13:48:53 - 28-Sep-26 |
| Sell* | 1 | $17.20 | Automatic Execution |
13:48:13 - 28-Sep-26 |
| Sell* | 50 | $17.22 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Buy* | 100 | $17.22 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Buy* | 7 | $17.18 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Sell* | 1 | $17.17 | Automatic Execution |
13:47:00 - 28-Sep-26 |
| Sell* | 100 | $17.17 | Automatic Execution |
13:47:00 - 28-Sep-26 |
| Sell* | 100 | $17.17 | Automatic Execution |
13:47:00 - 28-Sep-26 |
| Sell* | 100 | $17.20 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 2 | $17.22 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 77 | $17.22 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 77 | $17.22 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 500 | $17.20 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 2,797 | $17.19 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 900 | $17.19 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 303 | $17.19 | Automatic Execution |
13:46:44 - 28-Sep-26 |
| Buy* | 290 | $17.18 | Automatic Execution |
13:46:44 - 28-Sep-26 |
| Buy* | 1 | $17.16 | Automatic Execution |
13:46:44 - 28-Sep-26 |
| Buy* | 1 | $17.11 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Sell* | 1 | $17.05 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Sell* | 79 | $17.05 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Buy* | 2 | $16.85 | Automatic Execution |
13:19:43 - 28-Sep-26 |
| Sell* | 1 | $16.84 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 6 | $16.85 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Unknown* | 300 | $16.67 | Automatic Execution |
12:52:18 - 28-Sep-26 |
| Buy* | 100 | $16.66 | Automatic Execution |
12:51:40 - 28-Sep-26 |
| Unknown* | 50 | $16.65 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Sell* | 1 | $16.67 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Sell* | 1 | $16.71 | Automatic Execution |
12:50:33 - 28-Sep-26 |
| Sell* | 100 | $16.71 | Automatic Execution |
12:50:33 - 28-Sep-26 |
| Buy* | 1 | $16.50 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Buy* | 80 | $16.51 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Buy* | 76 | $16.51 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Buy* | 82 | $16.51 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Buy* | 84 | $16.51 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Buy* | 89 | $16.51 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Buy* | 100 | $16.51 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Buy* | 85 | $16.50 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Buy* | 10 | $16.49 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 150 | $16.48 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Buy* | 50 | $16.48 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 1 | $16.48 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 50 | $16.48 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 1 | $16.46 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Buy* | 50 | $16.48 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 100 | $16.49 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 300 | $16.49 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 200 | $16.49 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 100 | $16.49 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 150 | $16.49 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 100 | $16.49 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 50 | $16.49 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 50 | $16.50 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 100 | $16.50 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Sell* | 1 | $16.50 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Buy* | 1 | $16.55 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 1 | $16.50 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $16.50 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 6 | $16.44 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 78 | $16.44 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 78 | $16.44 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 2 | $16.40 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 44 | $16.40 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Buy* | 56 | $16.40 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Buy* | 100 | $16.28 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Buy* | 1 | $16.25 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Buy* | 50 | $16.25 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Buy* | 50 | $16.25 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Sell* | 78 | $16.21 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Sell* | 82 | $16.21 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Sell* | 73 | $16.21 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Sell* | 73 | $16.21 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Sell* | 74 | $16.21 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Sell* | 1 | $16.21 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Sell* | 100 | $16.22 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Buy* | 1 | $16.22 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Buy* | 750 | $16.22 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Buy* | 16 | $16.16 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 50 | $16.16 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 200 | $16.16 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 2,350 | $16.16 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 2,212 | $16.16 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 34 | $16.16 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Unknown* | 100 | $16.145 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Unknown* | 70 | $16.145 | Automatic Execution |
11:48:07 - 28-Sep-26 |
| Unknown* | 30 | $16.145 | Automatic Execution |
11:48:07 - 28-Sep-26 |
| Sell* | 1 | $16.16 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Sell* | 10 | $16.09 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Sell* | 10 | $16.09 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Sell* | 40 | $16.09 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Sell* | 87 | $16.05 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 310 | $16.05 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 500 | $16.05 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 50 | $16.04 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 1 | $16.04 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 500 | $16.04 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 50 | $16.04 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 50 | $16.03 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 1 | $16.03 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Sell* | 1 | $16.00 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Buy* | 1 | $16.02 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Buy* | 50 | $16.04 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 50 | $16.04 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 278 | $16.05 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Sell* | 25 | $16.06 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Buy* | 255 | $16.07 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Sell* | 2 | $16.07 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Buy* | 200 | $16.08 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 5 | $15.85 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Sell* | 23 | $15.91 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Buy* | 1 | $15.89 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 1 | $15.67 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $15.68 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 30 | $15.70 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $15.70 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $15.70 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 11 | $15.70 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 250 | $15.70 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $15.725 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Unknown* | 300 | $16.145 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Unknown* | 300 | $16.145 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Unknown* | 300 | $16.145 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Buy* | 1 | $16.15 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 100 | $16.10 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 1 | $16.10 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 5 | $16.19 | Automatic Execution |
10:19:46 - 28-Sep-26 |
| Buy* | 4 | $16.175 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Sell* | 50 | $16.10 | Automatic Execution |
10:18:44 - 28-Sep-26 |
| Sell* | 50 | $16.09 | Automatic Execution |
10:18:29 - 28-Sep-26 |
| Sell* | 50 | $16.09 | Automatic Execution |
10:18:29 - 28-Sep-26 |
| Sell* | 100 | $16.09 | Automatic Execution |
10:18:29 - 28-Sep-26 |
| Sell* | 1 | $16.09 | Automatic Execution |
10:18:29 - 28-Sep-26 |
| Buy* | 459 | $16.10 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 1 | $16.10 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 541 | $16.10 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 1 | $16.02 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Unknown* | 50 | $15.925 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Sell* | 100 | $15.92 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 1 | $15.92 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 13 | $15.92 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 3 | $15.92 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 150 | $15.95 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Sell* | 200 | $15.95 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Sell* | 63 | $15.96 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Sell* | 270 | $15.97 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 150 | $15.97 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 100 | $15.96 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Sell* | 240 | $15.97 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Sell* | 100 | $15.97 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Sell* | 410 | $15.97 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Sell* | 150 | $15.97 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Sell* | 100 | $15.97 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Buy* | 100 | $15.99 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Buy* | 1 | $15.97 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Buy* | 300 | $15.97 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Buy* | 50 | $16.64 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Buy* | 50 | $16.63 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Buy* | 50 | $16.63 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Buy* | 100 | $16.63 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Buy* | 1 | $16.62 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Buy* | 50 | $16.62 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Buy* | 100 | $16.62 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 65 | $16.56 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 235 | $16.56 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 100 | $16.56 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Buy* | 50 | $16.65 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Buy* | 69 | $16.67 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 81 | $16.67 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $16.67 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $16.60 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 90 | $16.60 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 5 | $16.60 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Sell* | 119 | $16.56 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 80 | $16.56 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 100 | $16.56 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 100 | $16.56 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 100 | $16.56 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 100 | $16.56 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 100 | $16.56 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 100 | $16.56 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 100 | $16.56 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 100 | $16.56 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 100 | $16.56 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 100 | $16.56 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 500 | $16.56 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 100 | $16.56 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 87 | $16.56 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 100 | $16.56 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 50 | $16.56 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 50 | $16.56 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 332 | $16.56 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 200 | $16.58 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 75 | $17.15 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 50 | $17.18 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 545 | $17.10 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 50 | $17.10 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 50 | $17.105 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 50 | $17.105 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 475 | $17.02 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 75 | $17.02 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 75 | $17.02 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 25 | $17.02 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 50 | $17.02 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 600 | $17.01 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $17.01 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 87 | $17.00 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 74 | $17.00 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 25 | $16.905 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 75 | $16.905 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 18 | $17.11 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 82 | $17.11 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 68 | $17.105 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 32 | $17.105 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $17.15 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 5 | $16.88 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 56 | $16.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 78 | $16.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 84 | $16.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 85 | $16.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $16.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 40 | $16.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $16.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 78 | $16.92 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 8 | $16.93 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 75 | $16.93 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $16.93 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 74 | $16.94 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 84 | $16.94 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 75 | $16.94 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 88 | $16.94 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 83 | $16.94 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 500 | $16.94 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 73 | $16.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 75 | $16.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $17.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 67 | $17.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 154 | $17.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 279 | $17.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 30 | $17.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $17.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $17.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $17.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 52 | $17.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $17.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $17.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 12 | $17.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 28 | $17.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $17.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $17.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $17.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $17.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 65 | $17.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 96 | $17.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 367 | $17.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $17.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $17.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 54 | $17.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $17.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $17.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 29 | $17.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $17.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $17.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $17.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $17.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $17.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 21 | $17.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $17.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $17.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 9 | $17.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $17.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $17.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $17.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $17.00 | Ordinary |
09:29:45 - 28-Sep-26 |
| Buy* | 50 | $16.99 | Ordinary |
09:29:45 - 28-Sep-26 |
| Buy* | 23 | $16.98 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 77 | $16.98 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 23 | $16.97 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 100 | $16.98 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 16 | $16.96 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 100 | $16.96 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 16 | $16.96 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 1 | $16.88 | Ordinary |
09:23:02 - 28-Sep-26 |
| Sell* | 10 | $16.90 | Ordinary |
09:20:34 - 28-Sep-26 |
| Sell* | 21 | $16.88 | Ordinary |
09:18:29 - 28-Sep-26 |
| Sell* | 50 | $16.88 | Ordinary |
09:18:29 - 28-Sep-26 |
| Sell* | 250 | $16.90 | Ordinary |
09:18:29 - 28-Sep-26 |
| Sell* | 99 | $16.88 | Ordinary |
09:18:29 - 28-Sep-26 |
| Sell* | 101 | $16.88 | Ordinary |
09:18:29 - 28-Sep-26 |
| Sell* | 50 | $16.88 | Ordinary |
09:18:29 - 28-Sep-26 |
| Sell* | 250 | $16.88 | Ordinary |
09:18:29 - 28-Sep-26 |
| Sell* | 500 | $16.96 | Ordinary |
09:17:46 - 28-Sep-26 |
| Sell* | 6 | $17.00 | Ordinary |
09:17:27 - 28-Sep-26 |
| Sell* | 50 | $16.98 | Ordinary |
09:15:06 - 28-Sep-26 |
| Buy* | 100 | $17.05 | Ordinary |
09:09:15 - 28-Sep-26 |
| Buy* | 50 | $17.03 | Ordinary |
09:07:28 - 28-Sep-26 |
| Sell* | 130 | $17.00 | Ordinary |
09:05:42 - 28-Sep-26 |
| Sell* | 89 | $16.971 | Ordinary |
09:03:35 - 28-Sep-26 |
| Sell* | 86 | $17.00 | Ordinary |
09:02:21 - 28-Sep-26 |
| Sell* | 250 | $17.02 | Ordinary |
09:00:37 - 28-Sep-26 |
| Sell* | 100 | $17.10 | Ordinary |
08:55:45 - 28-Sep-26 |
| Sell* | 870 | $17.10 | Ordinary |
08:55:45 - 28-Sep-26 |
| Buy* | 500 | $17.15 | Ordinary |
08:55:05 - 28-Sep-26 |
| Buy* | 107 | $17.11 | Ordinary |
08:52:09 - 28-Sep-26 |
| Buy* | 70 | $17.11 | Ordinary |
08:52:09 - 28-Sep-26 |
| Sell* | 14 | $17.11 | Ordinary |
08:51:39 - 28-Sep-26 |
| Buy* | 36 | $17.10 | Ordinary |
08:51:33 - 28-Sep-26 |
| Buy* | 78 | $17.10 | Ordinary |
08:51:33 - 28-Sep-26 |
| Buy* | 14 | $17.10 | Ordinary |
08:51:33 - 28-Sep-26 |
| Buy* | 14 | $17.10 | Ordinary |
08:51:33 - 28-Sep-26 |
| Buy* | 13 | $17.10 | Ordinary |
08:51:33 - 28-Sep-26 |
| Buy* | 52 | $17.10 | Ordinary |
08:51:33 - 28-Sep-26 |
| Buy* | 52 | $17.10 | Ordinary |
08:51:33 - 28-Sep-26 |
| Buy* | 14 | $17.10 | Ordinary |
08:51:33 - 28-Sep-26 |
| Buy* | 14 | $17.10 | Ordinary |
08:51:33 - 28-Sep-26 |
| Buy* | 13 | $17.10 | Ordinary |
08:51:33 - 28-Sep-26 |
| Sell* | 1 | $17.06 | Ordinary |
08:44:32 - 28-Sep-26 |
| Buy* | 58 | $17.07 | Ordinary |
08:44:17 - 28-Sep-26 |
| Sell* | 1 | $16.99 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 100 | $17.04 | Ordinary |
08:38:45 - 28-Sep-26 |
| Sell* | 100 | $17.01 | Ordinary |
08:38:01 - 28-Sep-26 |
| Sell* | 50 | $17.00 | Ordinary |
08:37:41 - 28-Sep-26 |
| Sell* | 50 | $17.01 | Ordinary |
08:37:41 - 28-Sep-26 |
| Sell* | 100 | $17.00 | Ordinary |
08:37:41 - 28-Sep-26 |
| Sell* | 50 | $17.01 | Ordinary |
08:37:41 - 28-Sep-26 |
| Sell* | 50 | $17.01 | Ordinary |
08:37:41 - 28-Sep-26 |
| Sell* | 50 | $17.01 | Ordinary |
08:37:41 - 28-Sep-26 |
| Sell* | 50 | $17.01 | Ordinary |
08:37:41 - 28-Sep-26 |
| Sell* | 50 | $17.02 | Ordinary |
08:37:41 - 28-Sep-26 |
| Buy* | 1 | $17.04 | Ordinary |
08:37:36 - 28-Sep-26 |
| Buy* | 1 | $17.03 | Ordinary |
08:37:36 - 28-Sep-26 |
| Buy* | 50 | $17.00 | Ordinary |
08:37:36 - 28-Sep-26 |
| Buy* | 100 | $17.01 | Ordinary |
08:37:36 - 28-Sep-26 |
| Buy* | 50 | $16.95 | Ordinary |
08:33:04 - 28-Sep-26 |
| Buy* | 100 | $16.92 | Ordinary |
08:25:45 - 28-Sep-26 |
| Buy* | 50 | $16.98 | Ordinary |
08:23:30 - 28-Sep-26 |
| Sell* | 100 | $16.91 | Ordinary |
08:19:00 - 28-Sep-26 |
| Sell* | 250 | $16.91 | Ordinary |
08:19:00 - 28-Sep-26 |
| Buy* | 130 | $16.96 | Ordinary |
08:18:12 - 28-Sep-26 |
| Buy* | 150 | $16.94 | Ordinary |
08:16:54 - 28-Sep-26 |
| Buy* | 100 | $16.94 | Ordinary |
08:16:54 - 28-Sep-26 |
| Sell* | 50 | $16.821 | Ordinary |
08:06:02 - 28-Sep-26 |
| Sell* | 130 | $16.83 | Ordinary |
08:05:46 - 28-Sep-26 |
| Sell* | 143 | $16.81 | Ordinary |
08:05:32 - 28-Sep-26 |
| Buy* | 120 | $16.82 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 130 | $16.82 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $16.79 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 200 | $16.78 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 200 | $16.75 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 700 | $16.74 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 246 | $16.85 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1,305 | $16.84 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 500 | $16.84 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 200 | $16.83 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $16.82 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $16.83 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 150 | $16.82 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 200 | $16.82 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 119 | $16.75 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $16.75 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $16.74 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $16.81 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $16.82 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 150 | $16.82 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 150 | $16.82 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $16.81 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $16.82 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 150 | $16.82 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $16.81 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $16.82 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 150 | $16.82 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $16.82 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 150 | $16.82 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 150 | $16.81 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $16.80 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $16.81 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 150 | $16.81 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $16.81 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $16.82 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 150 | $16.82 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 80 | $16.82 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 435 | $16.79 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $16.755 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $16.77 | Ordinary |
08:02:54 - 28-Sep-26 |
| Sell* | 1,305 | $16.73 | Ordinary |
08:00:59 - 28-Sep-26 |
| Buy* | 1 | $16.81 | Ordinary |
07:56:49 - 28-Sep-26 |
| Sell* | 1 | $16.78 | Ordinary |
07:56:38 - 28-Sep-26 |
| Buy* | 94 | $16.80 | Ordinary |
07:56:21 - 28-Sep-26 |
| Buy* | 500 | $16.78 | Ordinary |
07:56:06 - 28-Sep-26 |
| Buy* | 2 | $16.76 | Ordinary |
07:49:48 - 28-Sep-26 |
| Buy* | 10 | $16.76 | Ordinary |
07:44:12 - 28-Sep-26 |
| Buy* | 150 | $16.75 | Ordinary |
07:36:25 - 28-Sep-26 |
| Buy* | 100 | $16.75 | Ordinary |
07:36:25 - 28-Sep-26 |
| Buy* | 100 | $16.75 | Ordinary |
07:36:25 - 28-Sep-26 |
| Buy* | 150 | $16.75 | Ordinary |
07:36:25 - 28-Sep-26 |
| Buy* | 50 | $16.779 | Ordinary |
07:26:57 - 28-Sep-26 |
| Buy* | 75 | $16.77 | Ordinary |
07:26:06 - 28-Sep-26 |
| Buy* | 25 | $16.77 | Ordinary |
07:26:06 - 28-Sep-26 |
| Buy* | 25 | $16.77 | Ordinary |
07:25:42 - 28-Sep-26 |
| Buy* | 18 | $16.66 | Ordinary |
07:20:32 - 28-Sep-26 |
| Buy* | 1,700 | $16.66 | Ordinary |
07:19:14 - 28-Sep-26 |
| Buy* | 300 | $16.66 | Ordinary |
07:19:14 - 28-Sep-26 |
| Buy* | 1,700 | $16.66 | Ordinary |
07:19:14 - 28-Sep-26 |
| Sell* | 16 | $16.66 | Ordinary |
07:17:40 - 28-Sep-26 |
| Sell* | 16 | $16.66 | Ordinary |
07:17:40 - 28-Sep-26 |
| Buy* | 1 | $16.73 | Ordinary |
07:17:08 - 28-Sep-26 |
| Buy* | 1 | $16.75 | Ordinary |
07:17:08 - 28-Sep-26 |
| Buy* | 1 | $16.74 | Ordinary |
07:17:08 - 28-Sep-26 |
| Buy* | 500 | $16.69 | Ordinary |
07:17:08 - 28-Sep-26 |
| Buy* | 100 | $16.68 | Ordinary |
07:17:02 - 28-Sep-26 |
| Buy* | 1 | $16.63 | Ordinary |
07:11:23 - 28-Sep-26 |
| Buy* | 60 | $16.60 | Ordinary |
07:08:59 - 28-Sep-26 |
| Sell* | 100 | $16.59 | Ordinary |
07:08:42 - 28-Sep-26 |
| Sell* | 10 | $16.60 | Ordinary |
07:08:40 - 28-Sep-26 |
| Sell* | 10 | $16.60 | Ordinary |
07:08:40 - 28-Sep-26 |
| Sell* | 100 | $16.62 | Ordinary |
07:07:29 - 28-Sep-26 |
| Buy* | 200 | $16.69 | Ordinary |
07:04:41 - 28-Sep-26 |
| Buy* | 50 | $16.69 | Ordinary |
07:04:41 - 28-Sep-26 |
| Buy* | 50 | $16.68 | Ordinary |
07:04:41 - 28-Sep-26 |
| Buy* | 130 | $16.67 | Ordinary |
07:03:56 - 28-Sep-26 |
| Buy* | 100 | $16.68 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 130 | $16.68 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 130 | $16.67 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 400 | $16.51 | Ordinary |
06:41:02 - 28-Sep-26 |
| Sell* | 2 | $16.52 | Ordinary |
06:19:22 - 28-Sep-26 |
| Buy* | 100 | $16.54 | Ordinary |
06:12:13 - 28-Sep-26 |
| Sell* | 2 | $16.53 | Ordinary |
06:11:01 - 28-Sep-26 |
| Buy* | 12 | $16.57 | Ordinary |
05:57:36 - 28-Sep-26 |
| Sell* | 900 | $16.60 | Ordinary |
05:47:30 - 28-Sep-26 |
| Buy* | 100 | $16.60 | Ordinary |
05:47:30 - 28-Sep-26 |
| Buy* | 120 | $16.55 | Ordinary |
05:40:52 - 28-Sep-26 |
| Buy* | 100 | $16.52 | Ordinary |
05:36:17 - 28-Sep-26 |
| Buy* | 435 | $16.49 | Ordinary |
05:20:02 - 28-Sep-26 |
| Buy* | 435 | $16.49 | Ordinary |
05:20:02 - 28-Sep-26 |
| Sell* | 50 | $16.45 | Ordinary |
05:18:07 - 28-Sep-26 |
| Sell* | 50 | $16.45 | Ordinary |
05:18:01 - 28-Sep-26 |
| Sell* | 13 | $16.48 | Ordinary |
05:12:34 - 28-Sep-26 |
| Sell* | 50 | $16.50 | Ordinary |
05:10:06 - 28-Sep-26 |
| Sell* | 132 | $16.50 | Ordinary |
05:10:06 - 28-Sep-26 |
| Sell* | 50 | $16.50 | Ordinary |
05:10:06 - 28-Sep-26 |
| Sell* | 68 | $16.50 | Ordinary |
05:09:50 - 28-Sep-26 |
| Sell* | 200 | $16.50 | Ordinary |
05:09:50 - 28-Sep-26 |
| Sell* | 2 | $16.50 | Ordinary |
05:09:50 - 28-Sep-26 |
| Sell* | 10 | $16.50 | Ordinary |
05:09:50 - 28-Sep-26 |
| Sell* | 20 | $16.50 | Ordinary |
05:09:50 - 28-Sep-26 |
| Sell* | 100 | $16.50 | Ordinary |
05:09:50 - 28-Sep-26 |
| Sell* | 11 | $16.51 | Ordinary |
05:09:36 - 28-Sep-26 |
| Sell* | 1 | $16.51 | Ordinary |
05:07:40 - 28-Sep-26 |
| Sell* | 2 | $16.51 | Ordinary |
05:07:29 - 28-Sep-26 |
| Sell* | 1 | $16.51 | Ordinary |
05:07:18 - 28-Sep-26 |
| Sell* | 16 | $16.52 | Ordinary |
05:06:57 - 28-Sep-26 |
| Sell* | 16 | $16.53 | Ordinary |
05:06:57 - 28-Sep-26 |
| Sell* | 16 | $16.55 | Ordinary |
05:06:07 - 28-Sep-26 |
| Sell* | 50 | $16.61 | Ordinary |
05:01:37 - 28-Sep-26 |
| Sell* | 50 | $16.61 | Ordinary |
05:01:25 - 28-Sep-26 |
| Sell* | 200 | $16.61 | Ordinary |
05:01:25 - 28-Sep-26 |
| Buy* | 8 | $16.62 | Ordinary |
04:54:11 - 28-Sep-26 |
| Buy* | 120 | $16.57 | Ordinary |
04:52:45 - 28-Sep-26 |
| Sell* | 70 | $16.56 | Ordinary |
04:52:25 - 28-Sep-26 |
| Sell* | 50 | $16.56 | Ordinary |
04:52:25 - 28-Sep-26 |
| Sell* | 50 | $16.56 | Ordinary |
04:52:25 - 28-Sep-26 |
| Sell* | 50 | $16.56 | Ordinary |
04:52:25 - 28-Sep-26 |
| Sell* | 50 | $16.56 | Ordinary |
04:52:25 - 28-Sep-26 |
| Sell* | 50 | $16.61 | Ordinary |
04:51:31 - 28-Sep-26 |
| Sell* | 1 | $16.58 | Ordinary |
04:43:02 - 28-Sep-26 |
| Sell* | 100 | $16.58 | Ordinary |
04:43:02 - 28-Sep-26 |
| Sell* | 5 | $16.58 | Ordinary |
04:43:02 - 28-Sep-26 |
| Sell* | 100 | $16.59 | Ordinary |
04:42:45 - 28-Sep-26 |
| Buy* | 130 | $16.71 | Ordinary |
04:30:48 - 28-Sep-26 |
| Buy* | 11 | $16.72 | Ordinary |
04:29:27 - 28-Sep-26 |
| Buy* | 70 | $16.73 | Ordinary |
04:29:21 - 28-Sep-26 |
| Buy* | 130 | $16.73 | Ordinary |
04:29:21 - 28-Sep-26 |
| Sell* | 100 | $16.66 | Ordinary |
04:28:42 - 28-Sep-26 |
| Sell* | 10 | $16.75 | Ordinary |
04:21:30 - 28-Sep-26 |
| Sell* | 100 | $16.75 | Ordinary |
04:18:35 - 28-Sep-26 |
| Sell* | 556 | $16.75 | Ordinary |
04:15:47 - 28-Sep-26 |
| Sell* | 50 | $16.75 | Ordinary |
04:15:42 - 28-Sep-26 |
| Sell* | 50 | $16.75 | Ordinary |
04:15:42 - 28-Sep-26 |
| Sell* | 127 | $16.75 | Ordinary |
04:15:41 - 28-Sep-26 |
| Sell* | 317 | $16.75 | Ordinary |
04:15:41 - 28-Sep-26 |
| Sell* | 50 | $16.75 | Ordinary |
04:15:41 - 28-Sep-26 |
| Sell* | 100 | $16.75 | Ordinary |
04:15:41 - 28-Sep-26 |
| Sell* | 50 | $16.75 | Ordinary |
04:15:41 - 28-Sep-26 |
| Sell* | 50 | $16.75 | Ordinary |
04:15:41 - 28-Sep-26 |
| Sell* | 50 | $16.75 | Ordinary |
04:15:41 - 28-Sep-26 |
| Sell* | 600 | $16.75 | Ordinary |
04:15:38 - 28-Sep-26 |
| Sell* | 530 | $16.75 | Ordinary |
04:14:06 - 28-Sep-26 |
| Buy* | 150 | $16.75 | Ordinary |
04:14:06 - 28-Sep-26 |
| Buy* | 50 | $16.75 | Ordinary |
04:14:04 - 28-Sep-26 |
| Sell* | 38 | $16.66 | Ordinary |
04:10:12 - 28-Sep-26 |
| Buy* | 62 | $16.60 | Ordinary |
04:03:53 - 28-Sep-26 |
| Buy* | 950 | $16.59 | Ordinary |
04:03:53 - 28-Sep-26 |
| Buy* | 62 | $16.59 | Ordinary |
04:03:45 - 28-Sep-26 |
| Buy* | 62 | $16.59 | Ordinary |
04:03:45 - 28-Sep-26 |
| Buy* | 62 | $16.59 | Ordinary |
04:03:45 - 28-Sep-26 |
| Buy* | 62 | $16.59 | Ordinary |
04:03:45 - 28-Sep-26 |
| Buy* | 62 | $16.59 | Ordinary |
04:03:45 - 28-Sep-26 |
| Sell* | 38 | $16.60 | Ordinary |
04:03:39 - 28-Sep-26 |
| Sell* | 50 | $16.61 | Ordinary |
04:03:39 - 28-Sep-26 |
| Buy* | 8 | $16.81 | Ordinary |
04:00:09 - 28-Sep-26 |
| Buy* | 50 | $16.87 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 30 | $16.72 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 30 | $16.75 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $16.78 | Ordinary |
04:00:00 - 28-Sep-26 |