Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long W (WDCX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $33.85 Ordinary
 16:53:22 - 10-Jul-26
Buy* 6 $33.849 Ordinary
 16:44:18 - 10-Jul-26
Unknown* 1 $33.80 Ordinary
 16:38:09 - 10-Jul-26
Sell* 3 $33.80 Ordinary
 16:30:24 - 10-Jul-26
Sell* 90 $33.79 Ordinary
 16:30:24 - 10-Jul-26
Sell* 90 $33.80 Ordinary
 16:30:24 - 10-Jul-26
Buy* 15 $33.80 Ordinary
 16:18:49 - 10-Jul-26
Buy* 22 $33.80 Ordinary
 16:18:49 - 10-Jul-26
Buy* 73 $33.80 Ordinary
 16:18:49 - 10-Jul-26
Sell* 90 $33.80 Ordinary
 16:18:49 - 10-Jul-26
Sell* 1 $33.67 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $33.78 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 50 $33.79 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $33.69 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $33.76 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 150 $33.77 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 200 $33.77 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $33.79 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 900 $33.77 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $33.78 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 5 $33.78 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 150 $33.78 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $33.76 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 1 $33.78 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 1 $33.84 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 155 $33.87 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 160 $33.87 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 285 $33.87 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 100 $33.90 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 25 $33.88 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 5 $33.88 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 70 $33.88 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 100 $33.88 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 150 $33.88 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 50 $33.88 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 300 $33.88 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 50 $33.88 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 350 $33.88 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 50 $33.88 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 100 $33.88 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 100 $33.89 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 50 $33.89 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 50 $33.90 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 100 $33.88 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 100 $33.88 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 150 $33.89 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 400 $33.89 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 100 $33.89 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 300 $33.89 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 300 $33.89 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 100 $33.89 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 100 $33.90 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 150 $33.90 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 150 $33.91 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 241 $33.97 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 10 $34.00 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 31 $33.99 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 305 $34.00 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 35 $34.00 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $33.99 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 1 $33.96 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 1 $33.95 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 161 $33.93 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 50 $33.92 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 120 $33.92 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 1 $33.94 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 3 $33.93 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 51 $33.93 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 107 $33.93 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $33.93 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 1 $33.93 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 17 $33.93 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $33.92 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 50 $33.92 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 120 $33.92 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 50 $33.92 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 240 $33.92 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 1 $33.92 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 1 $33.91 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 1 $33.90 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 1 $33.89 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 862 $33.73 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 50 $33.75 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 59 $33.75 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 240 $33.76 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 50 $33.77 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 600 $33.74 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 300 $33.74 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 290 $33.75 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 50 $33.77 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 410 $33.75 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 100 $33.75 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 200 $33.75 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 50 $33.76 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 240 $33.76 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 150 $33.77 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 44 $33.77 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 156 $33.77 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 50 $33.78 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 164 $33.80 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 100 $33.79 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 1 $33.76 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 92 $33.82 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 100 $33.81 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 8 $33.82 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 8 $33.82 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 190 $33.88 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 666 $33.88 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 44 $33.88 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $33.88 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $33.88 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 30 $33.84 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 1 $33.79 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 200 $33.78 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 65 $33.75 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 30 $33.66 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 120 $33.66 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 50 $33.66 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 50 $33.65 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 50 $33.67 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 179 $33.68 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 100 $33.62 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 100 $33.62 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 100 $33.68 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 100 $33.67 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 28 $33.67 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 222 $33.67 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 222 $33.67 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 28 $33.67 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 700 $33.67 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 2 $33.69 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 100 $33.70 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 242 $33.70 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 58 $33.70 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 500 $33.78 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 700 $33.78 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 100 $33.79 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 700 $33.79 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 900 $33.81 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 100 $33.85 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 70 $33.85 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 50 $33.87 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 13 $33.73 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 13 $33.73 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 100 $33.82 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 455 $33.77 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 45 $33.77 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 1 $33.79 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 20 $33.72 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 1 $33.73 Automatic Execution
 15:23:19 - 10-Jul-26
Sell* 300 $33.61 Automatic Execution
 15:21:40 - 10-Jul-26
Sell* 29 $33.70 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 31 $33.70 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 2 $33.65 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 21 $33.67 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 24 $33.69 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 26 $33.69 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 1 $33.78 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 50 $33.77 Automatic Execution
 15:06:22 - 10-Jul-26
Sell* 45 $33.80 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 128 $33.83 Automatic Execution
 15:06:01 - 10-Jul-26
Sell* 72 $33.83 Automatic Execution
 15:06:01 - 10-Jul-26
Sell* 400 $33.86 Automatic Execution
 15:05:42 - 10-Jul-26
Sell* 480 $33.86 Automatic Execution
 15:05:42 - 10-Jul-26
Sell* 50 $33.87 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 50 $33.87 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 100 $33.89 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 100 $33.89 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 233 $33.85 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 588 $33.85 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 64 $33.85 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 648 $33.85 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 100 $33.86 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 118 $33.85 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 694 $33.85 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 162 $33.85 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 200 $33.85 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 200 $33.85 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 50 $33.85 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 100 $33.85 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 100 $33.85 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 14 $33.85 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 100 $33.85 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 50 $33.85 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 648 $33.85 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 118 $33.85 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 694 $33.85 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 118 $33.85 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 694 $33.85 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 100 $33.85 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 231 $33.85 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 481 $33.85 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 500 $33.85 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 112 $33.85 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 100 $33.85 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 100 $33.85 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 812 $33.85 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 152 $33.70 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 37 $33.70 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 60 $33.70 Automatic Execution
 15:01:22 - 10-Jul-26
Sell* 200 $33.56 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 220 $33.56 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 100 $33.60 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 2 $33.57 Automatic Execution
 14:56:19 - 10-Jul-26
Sell* 1 $33.54 Automatic Execution
 14:54:49 - 10-Jul-26
Sell* 589 $33.56 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 1 $33.56 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 11 $33.56 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 100 $33.58 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 1 $33.60 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 11 $33.60 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 22 $33.65 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 376 $33.61 Automatic Execution
 14:50:14 - 10-Jul-26
Buy* 100 $33.61 Automatic Execution
 14:50:14 - 10-Jul-26
Buy* 100 $33.61 Automatic Execution
 14:50:14 - 10-Jul-26
Buy* 854 $33.61 Automatic Execution
 14:50:14 - 10-Jul-26
Buy* 121 $33.61 Automatic Execution
 14:50:14 - 10-Jul-26
Buy* 854 $33.61 Automatic Execution
 14:50:14 - 10-Jul-26
Buy* 50 $33.61 Automatic Execution
 14:50:14 - 10-Jul-26
Buy* 100 $33.61 Automatic Execution
 14:50:14 - 10-Jul-26
Buy* 50 $33.61 Automatic Execution
 14:50:14 - 10-Jul-26
Buy* 150 $33.61 Automatic Execution
 14:50:14 - 10-Jul-26
Buy* 100 $33.61 Automatic Execution
 14:50:14 - 10-Jul-26
Buy* 100 $33.61 Automatic Execution
 14:50:14 - 10-Jul-26
Buy* 50 $33.61 Automatic Execution
 14:50:14 - 10-Jul-26
Buy* 950 $33.61 Automatic Execution
 14:50:13 - 10-Jul-26
Unknown* 13 $33.61 Automatic Execution
 14:50:13 - 10-Jul-26
Unknown* 32 $33.61 Automatic Execution
 14:50:13 - 10-Jul-26
Buy* 20 $33.67 Automatic Execution
 14:50:03 - 10-Jul-26
Buy* 1 $33.62 Automatic Execution
 14:49:23 - 10-Jul-26
Sell* 12 $33.56 Automatic Execution
 14:48:03 - 10-Jul-26
Sell* 100 $33.58 Automatic Execution
 14:48:02 - 10-Jul-26
Sell* 100 $33.61 Automatic Execution
 14:47:09 - 10-Jul-26
Buy* 199 $33.70 Automatic Execution
 14:34:26 - 10-Jul-26
Sell* 300 $33.63 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 200 $33.63 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 200 $33.69 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 132 $33.69 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 68 $33.69 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 293 $33.72 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 9 $33.71 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 100 $33.71 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 300 $33.74 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $33.74 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 1 $33.74 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 50 $33.76 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 50 $33.76 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 50 $33.76 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 250 $33.77 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 250 $33.77 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $33.77 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 564 $33.76 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 36 $33.76 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $33.76 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 1 $33.68 Automatic Execution
 14:23:54 - 10-Jul-26
Buy* 554 $33.68 Automatic Execution
 14:23:37 - 10-Jul-26
Buy* 100 $33.68 Automatic Execution
 14:23:37 - 10-Jul-26
Buy* 50 $33.68 Automatic Execution
 14:23:37 - 10-Jul-26
Buy* 1 $33.68 Automatic Execution
 14:23:37 - 10-Jul-26
Buy* 150 $33.68 Automatic Execution
 14:23:37 - 10-Jul-26
Buy* 100 $33.68 Automatic Execution
 14:23:37 - 10-Jul-26
Buy* 100 $33.68 Automatic Execution
 14:23:37 - 10-Jul-26
Buy* 100 $33.68 Automatic Execution
 14:23:37 - 10-Jul-26
Buy* 1 $33.68 Automatic Execution
 14:23:37 - 10-Jul-26
Sell* 59 $33.68 Automatic Execution
 14:23:36 - 10-Jul-26
Sell* 59 $33.68 Automatic Execution
 14:23:36 - 10-Jul-26
Sell* 1,265 $33.68 Automatic Execution
 14:23:36 - 10-Jul-26
Sell* 1,324 $33.68 Automatic Execution
 14:23:36 - 10-Jul-26
Sell* 1,324 $33.68 Automatic Execution
 14:23:36 - 10-Jul-26
Buy* 1,324 $33.68 Automatic Execution
 14:23:36 - 10-Jul-26
Buy* 1,224 $33.68 Automatic Execution
 14:23:36 - 10-Jul-26
Buy* 50 $33.68 Automatic Execution
 14:23:36 - 10-Jul-26
Buy* 50 $33.68 Automatic Execution
 14:23:36 - 10-Jul-26
Sell* 466 $33.68 Automatic Execution
 14:23:31 - 10-Jul-26
Sell* 858 $33.68 Automatic Execution
 14:23:31 - 10-Jul-26
Buy* 728 $33.68 Automatic Execution
 14:23:31 - 10-Jul-26
Buy* 39 $33.68 Automatic Execution
 14:23:23 - 10-Jul-26
Buy* 150 $33.68 Automatic Execution
 14:23:23 - 10-Jul-26
Buy* 50 $33.68 Automatic Execution
 14:23:22 - 10-Jul-26
Buy* 200 $33.68 Automatic Execution
 14:23:22 - 10-Jul-26
Buy* 150 $33.68 Automatic Execution
 14:23:22 - 10-Jul-26
Buy* 7 $33.685 Automatic Execution
 14:23:22 - 10-Jul-26
Buy* 266 $33.70 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 1 $33.70 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 7 $33.70 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 25 $33.70 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 44 $33.63 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 110 $33.63 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 1 $33.64 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 2 $33.70 Automatic Execution
 14:22:05 - 10-Jul-26
Unknown* 50 $33.655 Automatic Execution
 14:20:33 - 10-Jul-26
Sell* 50 $33.57 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 20 $33.57 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 100 $33.57 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 1 $33.60 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 103 $33.61 Automatic Execution
 14:17:53 - 10-Jul-26
Sell* 50 $33.76 Automatic Execution
 14:15:44 - 10-Jul-26
Sell* 50 $33.76 Automatic Execution
 14:15:44 - 10-Jul-26
Buy* 7 $33.90 Automatic Execution
 14:05:21 - 10-Jul-26
Buy* 5 $33.90 Automatic Execution
 14:05:21 - 10-Jul-26
Buy* 1 $33.90 Automatic Execution
 14:05:21 - 10-Jul-26
Buy* 3 $33.90 Automatic Execution
 14:05:21 - 10-Jul-26
Buy* 5 $33.90 Automatic Execution
 14:05:21 - 10-Jul-26
Buy* 133 $33.90 Automatic Execution
 14:05:21 - 10-Jul-26
Sell* 700 $33.81 Automatic Execution
 14:03:37 - 10-Jul-26
Buy* 1 $33.80 Automatic Execution
 14:01:22 - 10-Jul-26
Buy* 1 $33.80 Automatic Execution
 14:01:22 - 10-Jul-26
Buy* 1 $33.80 Automatic Execution
 14:01:19 - 10-Jul-26
Buy* 1 $33.78 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 1 $33.78 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 1 $33.74 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 50 $33.71 Automatic Execution
 13:58:53 - 10-Jul-26
Buy* 50 $33.71 Automatic Execution
 13:58:53 - 10-Jul-26
Buy* 2 $33.70 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 30 $33.86 Automatic Execution
 13:56:41 - 10-Jul-26
Sell* 50 $34.02 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 1 $34.02 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 160 $34.02 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 200 $34.02 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 500 $34.03 Automatic Execution
 13:54:03 - 10-Jul-26
Buy* 50 $34.00 Automatic Execution
 13:51:14 - 10-Jul-26
Unknown* 10 $33.99 Automatic Execution
 13:49:28 - 10-Jul-26
Sell* 50 $33.98 Automatic Execution
 13:48:50 - 10-Jul-26
Sell* 120 $33.98 Automatic Execution
 13:48:50 - 10-Jul-26
Unknown* 7 $34.00 Automatic Execution
 13:48:42 - 10-Jul-26
Unknown* 7 $34.00 Automatic Execution
 13:48:42 - 10-Jul-26
Sell* 160 $33.98 Automatic Execution
 13:48:19 - 10-Jul-26
Sell* 115 $34.00 Automatic Execution
 13:48:19 - 10-Jul-26
Sell* 110 $34.00 Automatic Execution
 13:48:19 - 10-Jul-26
Sell* 25 $34.00 Automatic Execution
 13:48:19 - 10-Jul-26
Sell* 1 $34.00 Automatic Execution
 13:48:19 - 10-Jul-26
Sell* 4 $34.02 Automatic Execution
 13:48:19 - 10-Jul-26
Sell* 62 $34.03 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 1 $34.05 Automatic Execution
 13:47:22 - 10-Jul-26
Buy* 17 $34.05 Automatic Execution
 13:47:01 - 10-Jul-26
Buy* 1 $34.05 Automatic Execution
 13:47:01 - 10-Jul-26
Buy* 50 $34.03 Automatic Execution
 13:46:52 - 10-Jul-26
Sell* 20 $34.02 Automatic Execution
 13:46:25 - 10-Jul-26
Sell* 4 $34.04 Automatic Execution
 13:46:24 - 10-Jul-26
Buy* 6 $34.07 Automatic Execution
 13:46:24 - 10-Jul-26
Buy* 33 $34.07 Automatic Execution
 13:46:24 - 10-Jul-26
Buy* 4 $34.07 Automatic Execution
 13:46:24 - 10-Jul-26
Sell* 16 $34.04 Automatic Execution
 13:46:24 - 10-Jul-26
Sell* 30 $34.04 Automatic Execution
 13:46:24 - 10-Jul-26
Sell* 30 $34.04 Automatic Execution
 13:46:24 - 10-Jul-26
Buy* 46 $34.06 Automatic Execution
 13:46:24 - 10-Jul-26
Buy* 50 $34.07 Automatic Execution
 13:46:24 - 10-Jul-26
Buy* 6 $34.07 Automatic Execution
 13:46:24 - 10-Jul-26
Buy* 33 $34.07 Automatic Execution
 13:46:24 - 10-Jul-26
Buy* 76 $34.06 Automatic Execution
 13:46:24 - 10-Jul-26
Buy* 30 $34.06 Automatic Execution
 13:46:24 - 10-Jul-26
Sell* 76 $34.04 Automatic Execution
 13:46:24 - 10-Jul-26
Buy* 1 $34.07 Automatic Execution
 13:46:24 - 10-Jul-26
Buy* 120 $34.07 Automatic Execution
 13:46:24 - 10-Jul-26
Buy* 100 $34.06 Automatic Execution
 13:46:24 - 10-Jul-26
Sell* 1 $34.01 Automatic Execution
 13:46:20 - 10-Jul-26
Buy* 9 $34.05 Automatic Execution
 13:46:01 - 10-Jul-26
Buy* 9 $34.05 Automatic Execution
 13:46:01 - 10-Jul-26
Buy* 1 $34.04 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 150 $34.07 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 100 $34.07 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 50 $34.06 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 100 $34.06 Automatic Execution
 13:45:44 - 10-Jul-26
Sell* 1 $33.89 Automatic Execution
 13:34:19 - 10-Jul-26
Sell* 50 $33.88 Automatic Execution
 13:34:19 - 10-Jul-26
Sell* 400 $33.88 Automatic Execution
 13:34:19 - 10-Jul-26
Sell* 50 $33.95 Automatic Execution
 13:33:49 - 10-Jul-26
Sell* 50 $33.95 Automatic Execution
 13:33:49 - 10-Jul-26
Unknown* 6 $33.95 Automatic Execution
 13:33:07 - 10-Jul-26
Unknown* 1,767 $34.00 Automatic Execution
 13:32:05 - 10-Jul-26
Unknown* 233 $34.00 Automatic Execution
 13:32:05 - 10-Jul-26
Unknown* 7 $34.00 Automatic Execution
 13:32:03 - 10-Jul-26
Unknown* 16 $34.00 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 110 $34.05 Automatic Execution
 13:31:59 - 10-Jul-26
Buy* 120 $34.05 Automatic Execution
 13:31:59 - 10-Jul-26
Buy* 50 $34.02 Automatic Execution
 13:31:56 - 10-Jul-26
Buy* 1 $34.00 Automatic Execution
 13:31:56 - 10-Jul-26
Buy* 105 $34.00 Automatic Execution
 13:31:56 - 10-Jul-26
Buy* 1,960 $34.00 Automatic Execution
 13:31:56 - 10-Jul-26
Buy* 50 $34.01 Automatic Execution
 13:31:56 - 10-Jul-26
Buy* 50 $34.01 Automatic Execution
 13:31:56 - 10-Jul-26
Buy* 50 $34.00 Automatic Execution
 13:31:56 - 10-Jul-26
Unknown* 10 $33.925 Automatic Execution
 13:31:53 - 10-Jul-26
Sell* 5 $33.91 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 6 $33.95 Automatic Execution
 13:31:33 - 10-Jul-26
Buy* 1 $33.95 Automatic Execution
 13:31:30 - 10-Jul-26
Buy* 1 $33.95 Automatic Execution
 13:31:30 - 10-Jul-26
Buy* 37 $33.97 Automatic Execution
 13:31:29 - 10-Jul-26
Buy* 120 $33.97 Automatic Execution
 13:31:15 - 10-Jul-26
Buy* 50 $33.97 Automatic Execution
 13:31:15 - 10-Jul-26
Buy* 50 $33.96 Automatic Execution
 13:31:15 - 10-Jul-26
Buy* 50 $33.96 Automatic Execution
 13:31:15 - 10-Jul-26
Buy* 240 $33.85 Automatic Execution
 13:29:06 - 10-Jul-26
Unknown* 50 $33.845 Automatic Execution
 13:29:04 - 10-Jul-26
Unknown* 50 $33.845 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 50 $33.885 Automatic Execution
 13:28:43 - 10-Jul-26
Buy* 31 $33.87 Automatic Execution
 13:26:41 - 10-Jul-26
Buy* 49 $33.82 Automatic Execution
 13:24:39 - 10-Jul-26
Buy* 1 $33.77 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 200 $33.77 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 200 $33.77 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 72 $33.77 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 28 $33.77 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 99 $33.74 Automatic Execution
 13:22:55 - 10-Jul-26
Sell* 1 $33.74 Automatic Execution
 13:22:55 - 10-Jul-26
Buy* 1 $33.80 Automatic Execution
 13:22:04 - 10-Jul-26
Buy* 1 $33.80 Automatic Execution
 13:22:04 - 10-Jul-26
Buy* 23 $33.80 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 1 $33.75 Automatic Execution
 13:20:28 - 10-Jul-26
Buy* 90 $33.69 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 78 $33.70 Automatic Execution
 13:16:11 - 10-Jul-26
Sell* 153 $33.59 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 50 $33.71 Automatic Execution
 13:00:58 - 10-Jul-26
Sell* 50 $33.72 Automatic Execution
 13:00:58 - 10-Jul-26
Sell* 3 $33.72 Automatic Execution
 13:00:36 - 10-Jul-26
Sell* 1 $33.72 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 480 $33.72 Automatic Execution
 13:00:28 - 10-Jul-26
Buy* 1 $33.72 Automatic Execution
 13:00:28 - 10-Jul-26
Buy* 100 $33.72 Automatic Execution
 13:00:28 - 10-Jul-26
Buy* 1 $33.71 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 89 $33.71 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 10 $33.71 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 1 $33.71 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 1 $33.67 Automatic Execution
 12:59:56 - 10-Jul-26
Sell* 100 $33.65 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 40 $33.67 Automatic Execution
 12:58:29 - 10-Jul-26
Buy* 1 $33.71 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 120 $33.67 Automatic Execution
 12:57:48 - 10-Jul-26
Sell* 50 $33.65 Automatic Execution
 12:57:36 - 10-Jul-26
Sell* 50 $33.65 Automatic Execution
 12:57:36 - 10-Jul-26
Buy* 200 $33.70 Automatic Execution
 12:57:26 - 10-Jul-26
Sell* 300 $33.61 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 49 $33.62 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 1 $33.62 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 1 $33.62 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 20 $33.62 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 50 $33.66 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 50 $33.66 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 1 $33.66 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 34 $33.68 Automatic Execution
 12:55:19 - 10-Jul-26
Sell* 42 $33.68 Automatic Execution
 12:55:19 - 10-Jul-26
Sell* 4 $33.70 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 1 $33.71 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 300 $33.71 Automatic Execution
 12:54:32 - 10-Jul-26
Buy* 100 $33.82 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 80 $33.71 Automatic Execution
 12:49:10 - 10-Jul-26
Sell* 50 $33.73 Automatic Execution
 12:48:57 - 10-Jul-26
Sell* 50 $33.73 Automatic Execution
 12:48:50 - 10-Jul-26
Sell* 15 $33.70 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 91 $33.78 Automatic Execution
 12:29:20 - 10-Jul-26
Sell* 9 $33.78 Automatic Execution
 12:29:20 - 10-Jul-26
Buy* 100 $33.87 Automatic Execution
 12:29:14 - 10-Jul-26
Buy* 20 $33.88 Automatic Execution
 12:28:59 - 10-Jul-26
Buy* 100 $33.88 Automatic Execution
 12:28:59 - 10-Jul-26
Buy* 41 $33.90 Automatic Execution
 12:28:51 - 10-Jul-26
Buy* 50 $33.90 Automatic Execution
 12:28:51 - 10-Jul-26
Buy* 41 $33.90 Automatic Execution
 12:28:51 - 10-Jul-26
Buy* 50 $33.90 Automatic Execution
 12:28:51 - 10-Jul-26
Buy* 41 $33.90 Automatic Execution
 12:28:51 - 10-Jul-26
Buy* 50 $33.90 Automatic Execution
 12:28:51 - 10-Jul-26
Unknown* 50 $33.95 Automatic Execution
 12:28:19 - 10-Jul-26
Buy* 1 $33.85 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 100 $33.71 Automatic Execution
 12:26:32 - 10-Jul-26
Sell* 20 $33.72 Automatic Execution
 12:24:51 - 10-Jul-26
Buy* 50 $33.705 Automatic Execution
 12:24:39 - 10-Jul-26
Sell* 200 $33.72 Automatic Execution
 12:24:39 - 10-Jul-26
Sell* 44 $33.73 Automatic Execution
 12:24:39 - 10-Jul-26
Sell* 10 $33.75 Automatic Execution
 12:24:34 - 10-Jul-26
Buy* 1 $33.76 Automatic Execution
 12:24:24 - 10-Jul-26
Sell* 100 $33.70 Automatic Execution
 12:23:15 - 10-Jul-26
Buy* 8 $33.79 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 10 $33.79 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 44 $33.73 Automatic Execution
 12:22:43 - 10-Jul-26
Sell* 1 $33.73 Automatic Execution
 12:22:43 - 10-Jul-26
Sell* 49 $33.73 Automatic Execution
 12:22:43 - 10-Jul-26
Sell* 111 $33.73 Automatic Execution
 12:22:43 - 10-Jul-26
Sell* 50 $33.75 Automatic Execution
 12:22:43 - 10-Jul-26
Sell* 44 $33.73 Automatic Execution
 12:22:43 - 10-Jul-26
Sell* 50 $33.73 Automatic Execution
 12:22:43 - 10-Jul-26
Sell* 50 $33.73 Automatic Execution
 12:22:43 - 10-Jul-26
Sell* 50 $33.73 Automatic Execution
 12:22:43 - 10-Jul-26
Sell* 50 $33.75 Automatic Execution
 12:22:43 - 10-Jul-26
Sell* 50 $33.75 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 50 $33.75 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 50 $33.81 Automatic Execution
 12:22:18 - 10-Jul-26
Sell* 100 $33.76 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 320 $33.78 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 160 $33.78 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 1 $33.78 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 100 $33.78 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 1 $33.80 Automatic Execution
 12:20:58 - 10-Jul-26
Buy* 80 $33.80 Automatic Execution
 12:20:58 - 10-Jul-26
Sell* 1 $33.70 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 50 $33.64 Automatic Execution
 12:20:08 - 10-Jul-26
Sell* 50 $33.65 Automatic Execution
 12:20:08 - 10-Jul-26
Buy* 50 $33.62 Automatic Execution
 12:19:24 - 10-Jul-26
Buy* 50 $33.62 Automatic Execution
 12:19:24 - 10-Jul-26
Sell* 44 $33.48 Automatic Execution
 12:18:59 - 10-Jul-26
Sell* 44 $33.48 Automatic Execution
 12:18:59 - 10-Jul-26
Buy* 4 $33.53 Automatic Execution
 12:18:21 - 10-Jul-26
Sell* 50 $33.52 Automatic Execution
 12:18:20 - 10-Jul-26
Unknown* 50 $33.53 Automatic Execution
 12:17:51 - 10-Jul-26
Buy* 50 $33.535 Automatic Execution
 12:17:51 - 10-Jul-26
Unknown* 50 $33.53 Automatic Execution
 12:17:51 - 10-Jul-26
Buy* 84 $33.60 Automatic Execution
 12:17:20 - 10-Jul-26
Buy* 1 $33.48 Automatic Execution
 12:16:50 - 10-Jul-26
Sell* 160 $33.41 Automatic Execution
 12:16:45 - 10-Jul-26
Sell* 50 $33.40 Automatic Execution
 12:16:39 - 10-Jul-26
Buy* 5 $33.43 Automatic Execution
 12:16:34 - 10-Jul-26
Unknown* 50 $33.39 Automatic Execution
 12:16:29 - 10-Jul-26
Unknown* 50 $33.39 Automatic Execution
 12:16:29 - 10-Jul-26
Buy* 46 $33.38 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 4 $33.37 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 50 $33.34 Automatic Execution
 12:15:48 - 10-Jul-26
Sell* 50 $33.34 Automatic Execution
 12:15:48 - 10-Jul-26
Sell* 5 $32.45 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 1 $32.55 Automatic Execution
 11:54:29 - 10-Jul-26
Buy* 100 $32.55 Automatic Execution
 11:54:29 - 10-Jul-26
Sell* 5 $32.45 Automatic Execution
 11:53:59 - 10-Jul-26
Sell* 11 $32.49 Automatic Execution
 11:53:59 - 10-Jul-26
Sell* 44 $32.48 Automatic Execution
 11:53:59 - 10-Jul-26
Sell* 2 $32.49 Automatic Execution
 11:53:59 - 10-Jul-26
Sell* 256 $32.48 Automatic Execution
 11:53:59 - 10-Jul-26
Sell* 44 $32.48 Automatic Execution
 11:53:59 - 10-Jul-26
Sell* 221 $32.48 Automatic Execution
 11:53:59 - 10-Jul-26
Sell* 320 $32.48 Automatic Execution
 11:53:59 - 10-Jul-26
Sell* 44 $32.49 Automatic Execution
 11:53:59 - 10-Jul-26
Sell* 50 $32.49 Automatic Execution
 11:53:59 - 10-Jul-26
Sell* 56 $32.48 Automatic Execution
 11:53:59 - 10-Jul-26
Sell* 200 $32.48 Automatic Execution
 11:53:59 - 10-Jul-26
Sell* 44 $32.49 Automatic Execution
 11:53:59 - 10-Jul-26
Sell* 200 $32.49 Automatic Execution
 11:53:59 - 10-Jul-26
Sell* 100 $32.50 Automatic Execution
 11:53:59 - 10-Jul-26
Sell* 100 $32.50 Automatic Execution
 11:53:59 - 10-Jul-26
Sell* 1 $32.51 Automatic Execution
 11:53:59 - 10-Jul-26
Sell* 3 $32.55 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 15 $32.57 Automatic Execution
 11:53:08 - 10-Jul-26
Buy* 55 $32.66 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 6 $32.65 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 5 $32.649 Automatic Execution
 11:52:17 - 10-Jul-26
Unknown* 9 $32.655 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 84 $32.60 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 400 $32.60 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 76 $32.60 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 50 $32.61 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 300 $32.61 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 100 $32.61 Automatic Execution
 11:50:30 - 10-Jul-26
Unknown* 120 $32.64 Automatic Execution
 11:50:13 - 10-Jul-26
Sell* 25 $32.62 Automatic Execution
 11:50:03 - 10-Jul-26
Buy* 30 $32.66 Automatic Execution
 11:49:45 - 10-Jul-26
Sell* 5 $32.50 Automatic Execution
 11:49:16 - 10-Jul-26
Buy* 60 $32.59 Automatic Execution
 11:48:40 - 10-Jul-26
Sell* 42 $32.57 Automatic Execution
 11:48:25 - 10-Jul-26
Buy* 3 $32.64 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 3 $32.64 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 14 $32.61 Automatic Execution
 11:47:44 - 10-Jul-26
Sell* 131 $32.53 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 10 $32.65 Automatic Execution
 11:47:14 - 10-Jul-26
Buy* 1 $32.63 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 44 $32.60 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 1 $32.65 Automatic Execution
 11:46:24 - 10-Jul-26
Buy* 3 $32.66 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 200 $32.66 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 27 $32.66 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 17 $32.58 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 30 $32.59 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 56 $32.55 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 200 $33.35 Automatic Execution
 11:22:49 - 10-Jul-26
Sell* 50 $33.41 Automatic Execution
 11:22:24 - 10-Jul-26
Sell* 13 $33.43 Automatic Execution
 11:21:31 - 10-Jul-26
Buy* 50 $33.47 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 2 $33.42 Automatic Execution
 11:18:11 - 10-Jul-26
Sell* 100 $33.52 Automatic Execution
 11:17:41 - 10-Jul-26
Sell* 84 $33.53 Automatic Execution
 11:17:41 - 10-Jul-26
Sell* 16 $33.53 Automatic Execution
 11:17:41 - 10-Jul-26
Sell* 3 $33.54 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 40 $33.67 Automatic Execution
 11:16:49 - 10-Jul-26
Buy* 100 $33.68 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 84 $33.60 Automatic Execution
 11:16:13 - 10-Jul-26
Buy* 42 $33.60 Automatic Execution
 11:16:13 - 10-Jul-26
Sell* 30 $33.01 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 70 $33.01 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 120 $33.27 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 50 $33.27 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 18 $33.18 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 328 $32.92 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 72 $32.92 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 2 $33.00 Automatic Execution
 10:47:53 - 10-Jul-26
Sell* 1 $32.97 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 100 $33.00 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 50 $33.04 Automatic Execution
 10:47:47 - 10-Jul-26
Sell* 44 $33.01 Automatic Execution
 10:46:58 - 10-Jul-26
Sell* 44 $33.01 Automatic Execution
 10:46:58 - 10-Jul-26
Sell* 4 $32.89 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 5 $32.89 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 63 $32.89 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 44 $32.98 Automatic Execution
 10:46:00 - 10-Jul-26
Buy* 35 $33.00 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 1 $32.85 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 1 $32.83 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 43 $32.84 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 5 $33.00 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 300 $33.07 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 15 $33.15 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 15 $33.20 Automatic Execution
 10:20:40 - 10-Jul-26
Sell* 50 $33.33 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 100 $33.47 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 150 $33.44 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 50 $33.43 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 2 $33.40 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 45 $33.42 Automatic Execution
 10:19:41 - 10-Jul-26
Unknown* 50 $33.295 Automatic Execution
 10:19:20 - 10-Jul-26
Sell* 100 $33.48 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 100 $33.50 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 100 $33.49 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 15 $33.50 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 100 $33.50 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 300 $33.63 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 100 $33.63 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 183 $33.64 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 117 $33.64 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 100 $33.64 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 100 $33.66 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 50 $33.75 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 50 $33.78 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 50 $33.77 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 5 $33.76 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 50 $33.75 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 24 $33.65 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $33.65 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $33.65 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 411 $33.66 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 69 $33.66 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 224 $33.65 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $33.65 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 172 $33.64 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 28 $33.64 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 300 $33.63 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 1 $33.61 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 335 $33.56 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 265 $33.56 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 430 $33.56 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 50 $33.565 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 120 $33.565 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 430 $33.56 Automatic Execution
 10:17:23 - 10-Jul-26
Unknown* 50 $33.57 Automatic Execution
 10:17:23 - 10-Jul-26
Unknown* 120 $33.57 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 50 $33.56 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 550 $33.56 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 430 $33.56 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 120 $33.56 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 50 $33.56 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 50 $33.55 Automatic Execution
 10:17:16 - 10-Jul-26
Unknown* 50 $33.54 Automatic Execution
 10:17:16 - 10-Jul-26
Sell* 14 $33.52 Automatic Execution
 10:17:15 - 10-Jul-26
Sell* 1 $33.52 Automatic Execution
 10:17:13 - 10-Jul-26
Unknown* 50 $33.56 Automatic Execution
 10:17:08 - 10-Jul-26
Unknown* 50 $33.56 Automatic Execution
 10:17:07 - 10-Jul-26
Unknown* 50 $33.565 Automatic Execution
 10:17:03 - 10-Jul-26
Unknown* 70 $33.565 Automatic Execution
 10:17:03 - 10-Jul-26
Unknown* 50 $33.565 Automatic Execution
 10:17:02 - 10-Jul-26
Unknown* 50 $33.565 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 15 $33.57 Automatic Execution
 10:16:36 - 10-Jul-26
Unknown* 50 $33.57 Automatic Execution
 10:16:28 - 10-Jul-26
Unknown* 120 $33.57 Automatic Execution
 10:16:28 - 10-Jul-26
Buy* 50 $33.58 Automatic Execution
 10:16:28 - 10-Jul-26
Buy* 240 $33.58 Automatic Execution
 10:16:28 - 10-Jul-26
Unknown* 50 $33.57 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 100 $33.60 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 100 $33.61 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 64 $33.62 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 136 $33.62 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 100 $33.76 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 61 $33.76 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 525 $33.76 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 61 $33.76 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 50 $33.76 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 525 $33.75 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 400 $33.75 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 400 $33.76 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 175 $33.75 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 25 $33.75 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 175 $33.76 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 25 $33.75 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 50 $33.73 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 50 $33.73 Automatic Execution
 10:16:19 - 10-Jul-26
Unknown* 50 $33.685 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 200 $33.75 Automatic Execution
 10:16:16 - 10-Jul-26
Buy* 25 $33.76 Automatic Execution
 10:16:16 - 10-Jul-26
Buy* 100 $33.58 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 15 $33.60 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 35 $32.90 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 50 $32.88 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 200 $32.64 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 50 $32.73 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 5 $32.74 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 69 $32.73 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 1 $32.72 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 1 $32.71 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 1 $32.70 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 5 $32.70 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 25 $32.69 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 23 $32.69 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 100 $32.69 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 109 $32.68 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 169 $32.68 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 131 $32.68 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 346 $32.68 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 237 $32.68 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 300 $32.67 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 3 $32.62 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 43 $32.55 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 50 $32.54 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 50 $32.53 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 50 $32.53 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 148 $32.40 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 66 $32.40 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 251 $32.40 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 319 $32.40 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 309 $32.40 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 309 $32.40 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 251 $32.40 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 412 $32.40 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 319 $32.40 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 251 $32.40 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 47 $32.40 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 638 $32.40 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 927 $32.40 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 251 $32.40 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 502 $32.40 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 1 $32.43 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 142 $32.40 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 262 $32.40 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 4 $32.40 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 96 $32.40 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 1 $32.40 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 100 $32.29 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 1 $32.33 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 1 $32.33 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 21 $32.27 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 44 $32.15 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 256 $32.15 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 10 $32.35 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 200 $32.52 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 300 $32.52 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 45 $32.42 Automatic Execution
 09:32:18 - 10-Jul-26
Buy* 55 $32.42 Automatic Execution
 09:32:18 - 10-Jul-26
Buy* 76 $32.38 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 200 $32.38 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 146 $32.37 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 54 $32.37 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 50 $32.19 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 100 $32.19 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 9 $32.08 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 100 $32.37 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 100 $32.48 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $32.47 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 4 $32.28 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 44 $32.32 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 15 $32.40 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 200 $32.35 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 200 $32.34 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 200 $32.33 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 44 $32.32 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 200 $32.32 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 15 $32.20 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 50 $32.21 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 50 $32.21 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 104 $32.00 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 112 $32.00 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 112 $32.00 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 224 $32.00 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 112 $32.00 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 336 $32.00 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 400 $31.85 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 300 $32.14 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 1 $32.09 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 100 $32.025 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $31.96 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $32.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $32.02 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $32.025 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $32.025 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $31.99 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 55 $31.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 24 $31.63 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $31.68 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $31.58 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $31.67 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 15 $31.75 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $31.61 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $31.56 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 45 $31.56 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 21 $31.56 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $31.56 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 75 $31.56 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 483 $31.56 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $31.56 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $31.56 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 48 $31.56 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 108 $31.56 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $31.56 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 563 $31.56 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 170 $31.56 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 170 $31.56 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 340 $31.56 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 30 $31.56 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 75 $31.56 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 66 $31.56 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $31.56 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 250 $31.56 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 30 $31.56 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 179 $31.56 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $31.56 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $31.56 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 21 $31.56 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 56 $31.56 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 28 $31.56 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 176 $31.56 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $31.56 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $31.56 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $31.56 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $31.56 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $31.56 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $31.56 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $31.56 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 21 $31.56 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 31 $31.56 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 12 $31.56 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 30 $31.56 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 44 $31.58 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $31.59 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $32.00 Ordinary
 09:29:26 - 10-Jul-26
Buy* 16 $31.95 Ordinary
 09:29:01 - 10-Jul-26
Buy* 20 $31.95 Ordinary
 09:28:58 - 10-Jul-26
Buy* 10 $31.95 Ordinary
 09:28:06 - 10-Jul-26
Buy* 250 $31.70 Ordinary
 09:27:10 - 10-Jul-26
Buy* 50 $31.629 Ordinary
 09:26:56 - 10-Jul-26
Buy* 100 $31.45 Ordinary
 09:25:00 - 10-Jul-26
Buy* 100 $31.44 Ordinary
 09:25:00 - 10-Jul-26
Buy* 100 $31.43 Ordinary
 09:25:00 - 10-Jul-26
Sell* 47 $31.47 Ordinary
 09:24:20 - 10-Jul-26
Sell* 173 $31.47 Ordinary
 09:24:20 - 10-Jul-26
Buy* 25 $31.50 Ordinary
 09:20:19 - 10-Jul-26
Buy* 30 $31.429 Ordinary
 09:19:14 - 10-Jul-26
Buy* 1 $31.43 Ordinary
 09:17:56 - 10-Jul-26
Buy* 100 $31.43 Ordinary
 09:13:32 - 10-Jul-26
Sell* 25 $31.40 Ordinary
 09:12:31 - 10-Jul-26
Sell* 2 $31.251 Ordinary
 09:12:24 - 10-Jul-26
Sell* 35 $31.31 Ordinary
 09:10:06 - 10-Jul-26
Sell* 35 $31.31 Ordinary
 09:10:06 - 10-Jul-26
Sell* 5 $31.30 Ordinary
 09:09:25 - 10-Jul-26
Sell* 10 $31.35 Ordinary
 09:09:25 - 10-Jul-26
Sell* 4 $31.35 Ordinary
 09:09:25 - 10-Jul-26
Sell* 1 $31.38 Ordinary
 09:09:25 - 10-Jul-26
Sell* 5 $31.40 Ordinary
 09:09:25 - 10-Jul-26
Sell* 47 $31.49 Ordinary
 09:09:25 - 10-Jul-26
Sell* 425 $31.49 Ordinary
 09:09:25 - 10-Jul-26
Sell* 25 $31.50 Ordinary
 09:09:25 - 10-Jul-26
Buy* 100 $31.54 Ordinary
 09:09:02 - 10-Jul-26
Buy* 5 $31.76 Ordinary
 09:05:08 - 10-Jul-26
Buy* 100 $31.57 Ordinary
 09:04:30 - 10-Jul-26
Buy* 100 $31.55 Ordinary
 09:04:30 - 10-Jul-26
Sell* 30 $31.50 Ordinary
 09:03:44 - 10-Jul-26
Sell* 5 $31.60 Ordinary
 09:02:32 - 10-Jul-26
Sell* 15 $31.50 Ordinary
 09:01:56 - 10-Jul-26
Sell* 5 $31.55 Ordinary
 09:01:28 - 10-Jul-26
Sell* 5 $31.67 Ordinary
 09:00:40 - 10-Jul-26
Sell* 5 $31.50 Ordinary
 08:59:43 - 10-Jul-26
Sell* 5 $31.50 Ordinary
 08:59:43 - 10-Jul-26
Sell* 3 $31.50 Ordinary
 08:59:43 - 10-Jul-26
Sell* 10 $31.51 Ordinary
 08:59:43 - 10-Jul-26
Sell* 5 $31.60 Ordinary
 08:59:43 - 10-Jul-26
Sell* 5 $31.60 Ordinary
 08:59:43 - 10-Jul-26
Sell* 1 $31.61 Ordinary
 08:59:43 - 10-Jul-26
Sell* 5 $31.65 Ordinary
 08:58:38 - 10-Jul-26
Sell* 35 $31.66 Ordinary
 08:58:37 - 10-Jul-26
Sell* 1 $31.67 Ordinary
 08:58:37 - 10-Jul-26
Sell* 50 $31.69 Ordinary
 08:58:28 - 10-Jul-26
Sell* 3 $31.71 Ordinary
 08:58:23 - 10-Jul-26
Sell* 5 $31.76 Ordinary
 08:58:23 - 10-Jul-26
Buy* 31 $31.77 Ordinary
 08:55:34 - 10-Jul-26
Sell* 5 $31.70 Ordinary
 08:47:49 - 10-Jul-26
Sell* 98 $31.70 Ordinary
 08:47:49 - 10-Jul-26
Sell* 50 $31.70 Ordinary
 08:47:49 - 10-Jul-26
Sell* 250 $31.71 Ordinary
 08:47:49 - 10-Jul-26
Sell* 20 $31.88 Ordinary
 08:47:32 - 10-Jul-26
Sell* 1 $32.00 Ordinary
 08:46:06 - 10-Jul-26
Buy* 2 $32.30 Ordinary
 08:37:16 - 10-Jul-26
Sell* 15 $32.30 Ordinary
 08:34:40 - 10-Jul-26
Buy* 6 $32.38 Ordinary
 08:34:36 - 10-Jul-26
Sell* 15 $32.35 Ordinary
 08:34:34 - 10-Jul-26
Buy* 100 $32.329 Ordinary
 08:33:48 - 10-Jul-26
Buy* 100 $32.329 Ordinary
 08:33:48 - 10-Jul-26
Buy* 509 $32.319 Ordinary
 08:33:48 - 10-Jul-26
Buy* 250 $32.32 Ordinary
 08:33:48 - 10-Jul-26
Buy* 50 $32.32 Ordinary
 08:33:48 - 10-Jul-26
Buy* 50 $32.31 Ordinary
 08:33:48 - 10-Jul-26
Sell* 100 $32.28 Ordinary
 08:33:48 - 10-Jul-26
Buy* 147 $32.30 Ordinary
 08:33:25 - 10-Jul-26
Unknown* 250 $32.25 Ordinary
 08:31:27 - 10-Jul-26
Buy* 5 $32.38 Ordinary
 08:25:36 - 10-Jul-26
Sell* 25 $32.20 Ordinary
 08:16:12 - 10-Jul-26
Buy* 45 $32.07 Ordinary
 08:10:45 - 10-Jul-26
Sell* 15 $31.80 Ordinary
 08:08:36 - 10-Jul-26
Buy* 30 $32.009 Ordinary
 08:08:31 - 10-Jul-26
Sell* 5 $31.90 Ordinary
 08:08:15 - 10-Jul-26
Sell* 395 $32.00 Ordinary
 08:08:08 - 10-Jul-26
Sell* 100 $32.00 Ordinary
 08:08:08 - 10-Jul-26
Sell* 50 $32.00 Ordinary
 08:08:08 - 10-Jul-26
Sell* 250 $32.00 Ordinary
 08:08:08 - 10-Jul-26
Sell* 150 $32.00 Ordinary
 08:08:08 - 10-Jul-26
Sell* 55 $32.00 Ordinary
 08:08:08 - 10-Jul-26
Sell* 30 $32.00 Ordinary
 08:08:08 - 10-Jul-26
Sell* 20 $32.00 Ordinary
 08:08:08 - 10-Jul-26
Sell* 10 $32.00 Ordinary
 08:08:08 - 10-Jul-26
Sell* 100 $32.01 Ordinary
 08:08:08 - 10-Jul-26
Sell* 20 $32.10 Ordinary
 08:02:55 - 10-Jul-26
Sell* 1 $32.10 Ordinary
 08:02:55 - 10-Jul-26
Sell* 24 $32.10 Ordinary
 08:02:55 - 10-Jul-26
Sell* 1 $32.20 Ordinary
 08:02:43 - 10-Jul-26
Buy* 20 $32.28 Ordinary
 08:02:41 - 10-Jul-26
Buy* 15 $32.34 Ordinary
 07:55:19 - 10-Jul-26
Sell* 10 $32.32 Ordinary
 07:55:11 - 10-Jul-26
Sell* 200 $32.56 Ordinary
 07:49:32 - 10-Jul-26
Buy* 10 $32.649 Ordinary
 07:45:23 - 10-Jul-26
Sell* 24 $32.53 Ordinary
 07:40:46 - 10-Jul-26
Sell* 100 $32.60 Ordinary
 07:30:19 - 10-Jul-26
Sell* 100 $32.74 Ordinary
 07:26:24 - 10-Jul-26
Sell* 100 $32.74 Ordinary
 07:26:24 - 10-Jul-26
Sell* 2 $32.95 Ordinary
 07:25:58 - 10-Jul-26
Sell* 13 $33.00 Ordinary
 07:25:52 - 10-Jul-26
Buy* 100 $33.119 Ordinary
 07:25:47 - 10-Jul-26
Buy* 207 $33.15 Ordinary
 07:21:55 - 10-Jul-26
Buy* 193 $33.15 Ordinary
 07:21:55 - 10-Jul-26
Sell* 1 $33.10 Ordinary
 07:20:50 - 10-Jul-26
Sell* 10 $33.10 Ordinary
 07:16:35 - 10-Jul-26
Buy* 100 $33.129 Ordinary
 07:16:33 - 10-Jul-26
Buy* 75 $33.00 Ordinary
 07:14:13 - 10-Jul-26
Buy* 100 $33.00 Ordinary
 07:14:13 - 10-Jul-26
Buy* 45 $32.96 Ordinary
 07:14:13 - 10-Jul-26
Buy* 240 $32.92 Ordinary
 07:14:13 - 10-Jul-26
Buy* 300 $32.93 Ordinary
 07:14:13 - 10-Jul-26
Buy* 100 $32.91 Ordinary
 07:12:41 - 10-Jul-26
Buy* 100 $32.899 Ordinary
 07:11:41 - 10-Jul-26
Buy* 523 $32.899 Ordinary
 07:11:41 - 10-Jul-26
Buy* 150 $32.899 Ordinary
 07:11:20 - 10-Jul-26
Buy* 200 $32.88 Ordinary
 07:10:56 - 10-Jul-26
Buy* 10 $32.93 Ordinary
 07:08:45 - 10-Jul-26
Buy* 100 $32.95 Ordinary
 07:06:11 - 10-Jul-26
Buy* 10 $32.89 Ordinary
 07:03:16 - 10-Jul-26
Buy* 226 $32.92 Ordinary
 07:01:35 - 10-Jul-26
Sell* 50 $32.66 Ordinary
 07:01:01 - 10-Jul-26
Sell* 100 $32.67 Ordinary
 07:01:01 - 10-Jul-26
Sell* 200 $32.67 Ordinary
 07:01:01 - 10-Jul-26
Sell* 250 $32.69 Ordinary
 07:01:01 - 10-Jul-26
Sell* 43 $32.67 Ordinary
 07:01:01 - 10-Jul-26
Sell* 39 $32.79 Ordinary
 07:01:01 - 10-Jul-26
Buy* 15 $32.78 Ordinary
 07:00:02 - 10-Jul-26
Buy* 170 $32.70 Ordinary
 07:00:01 - 10-Jul-26
Sell* 15 $32.67 Ordinary
 07:00:00 - 10-Jul-26
Buy* 181 $32.41 Ordinary
 06:54:43 - 10-Jul-26
Sell* 181 $32.37 Ordinary
 06:54:43 - 10-Jul-26
Sell* 7 $32.46 Ordinary
 06:46:31 - 10-Jul-26
Buy* 84 $32.27 Ordinary
 06:23:30 - 10-Jul-26
Buy* 16 $32.27 Ordinary
 06:23:30 - 10-Jul-26
Sell* 1 $32.06 Ordinary
 06:19:47 - 10-Jul-26
Sell* 2 $32.31 Ordinary
 06:12:26 - 10-Jul-26
Buy* 2 $32.41 Ordinary
 06:08:42 - 10-Jul-26
Buy* 5 $32.40 Ordinary
 06:07:25 - 10-Jul-26
Buy* 20 $32.31 Ordinary
 06:02:28 - 10-Jul-26
Sell* 7 $32.30 Ordinary
 05:59:49 - 10-Jul-26
Sell* 100 $32.30 Ordinary
 05:59:42 - 10-Jul-26
Sell* 50 $32.30 Ordinary
 05:59:42 - 10-Jul-26
Buy* 1 $32.63 Ordinary
 05:47:50 - 10-Jul-26
Sell* 59 $32.50 Ordinary
 05:47:37 - 10-Jul-26
Sell* 1 $32.50 Ordinary
 05:47:37 - 10-Jul-26
Sell* 74 $32.51 Ordinary
 05:47:25 - 10-Jul-26
Buy* 20 $32.50 Ordinary
 05:45:46 - 10-Jul-26
Buy* 56 $32.50 Ordinary
 05:45:46 - 10-Jul-26
Buy* 100 $32.50 Ordinary
 05:45:46 - 10-Jul-26
Buy* 211 $32.44 Ordinary
 05:44:45 - 10-Jul-26
Buy* 8 $32.44 Ordinary
 05:44:45 - 10-Jul-26
Buy* 123 $32.20 Ordinary
 05:38:28 - 10-Jul-26
Buy* 20 $32.14 Ordinary
 05:37:00 - 10-Jul-26
Buy* 10 $32.09 Ordinary
 05:28:54 - 10-Jul-26
Buy* 260 $32.08 Ordinary
 05:28:52 - 10-Jul-26
Buy* 10 $32.07 Ordinary
 05:27:45 - 10-Jul-26
Buy* 50 $32.08 Ordinary
 05:18:00 - 10-Jul-26
Buy* 2 $32.03 Ordinary
 05:17:44 - 10-Jul-26
Sell* 30 $32.09 Ordinary
 05:06:22 - 10-Jul-26
Sell* 5 $32.06 Ordinary
 05:04:36 - 10-Jul-26
Sell* 12 $31.98 Ordinary
 05:04:14 - 10-Jul-26
Buy* 13 $32.07 Ordinary
 05:04:02 - 10-Jul-26
Buy* 60 $31.91 Ordinary
 05:03:44 - 10-Jul-26
Buy* 18 $31.78 Ordinary
 05:03:44 - 10-Jul-26
Buy* 18 $31.89 Ordinary
 05:03:44 - 10-Jul-26
Buy* 109 $31.77 Ordinary
 05:02:41 - 10-Jul-26
Sell* 100 $31.53 Ordinary
 05:01:16 - 10-Jul-26
Sell* 100 $31.53 Ordinary
 05:01:16 - 10-Jul-26
Sell* 10 $31.70 Ordinary
 05:01:10 - 10-Jul-26
Buy* 10 $31.90 Ordinary
 04:59:59 - 10-Jul-26
Sell* 20 $31.87 Ordinary
 04:55:33 - 10-Jul-26
Buy* 5 $32.10 Ordinary
 04:49:07 - 10-Jul-26
Buy* 25 $32.10 Ordinary
 04:48:55 - 10-Jul-26
Buy* 25 $32.10 Ordinary
 04:48:55 - 10-Jul-26
Buy* 4 $31.86 Ordinary
 04:44:04 - 10-Jul-26
Buy* 5 $31.73 Ordinary
 04:35:59 - 10-Jul-26
Buy* 100 $31.76 Ordinary
 04:35:58 - 10-Jul-26
Buy* 4 $31.60 Ordinary
 04:35:10 - 10-Jul-26
Buy* 64 $31.68 Ordinary
 04:34:52 - 10-Jul-26
Buy* 50 $31.61 Ordinary
 04:32:48 - 10-Jul-26
Buy* 50 $31.61 Ordinary
 04:32:48 - 10-Jul-26
Sell* 15 $31.50 Ordinary
 04:32:20 - 10-Jul-26
Buy* 100 $31.51 Ordinary
 04:30:58 - 10-Jul-26
Sell* 300 $31.51 Ordinary
 04:30:58 - 10-Jul-26
Sell* 1 $31.51 Ordinary
 04:30:50 - 10-Jul-26
Sell* 15 $31.51 Ordinary
 04:30:45 - 10-Jul-26
Buy* 19 $31.60 Ordinary
 04:28:49 - 10-Jul-26
Sell* 1 $31.47 Ordinary
 04:28:33 - 10-Jul-26
Buy* 1 $31.60 Ordinary
 04:28:30 - 10-Jul-26
Buy* 40 $31.62 Ordinary
 04:25:43 - 10-Jul-26
Sell* 9 $31.49 Ordinary
 04:25:31 - 10-Jul-26
Sell* 33 $31.39 Ordinary
 04:24:33 - 10-Jul-26
Sell* 25 $31.45 Ordinary
 04:24:24 - 10-Jul-26
Buy* 138 $31.50 Ordinary
 04:23:46 - 10-Jul-26
Buy* 30 $31.45 Ordinary
 04:23:15 - 10-Jul-26
Sell* 50 $31.45 Ordinary
 04:22:30 - 10-Jul-26
Sell* 5 $31.51 Ordinary
 04:22:30 - 10-Jul-26
Buy* 600 $31.90 Ordinary
 04:15:14 - 10-Jul-26
Buy* 600 $31.90 Ordinary
 04:15:08 - 10-Jul-26
Buy* 600 $31.90 Ordinary
 04:15:08 - 10-Jul-26
Buy* 600 $31.90 Ordinary
 04:15:08 - 10-Jul-26
Buy* 600 $31.90 Ordinary
 04:15:02 - 10-Jul-26
Buy* 12 $31.85 Ordinary
 04:14:55 - 10-Jul-26
Buy* 3 $31.85 Ordinary
 04:14:00 - 10-Jul-26
Buy* 102 $32.01 Ordinary
 04:10:40 - 10-Jul-26
Buy* 70 $32.00 Ordinary
 04:10:20 - 10-Jul-26
Buy* 9 $31.82 Ordinary
 04:10:07 - 10-Jul-26
Buy* 50 $31.88 Ordinary
 04:10:00 - 10-Jul-26
Sell* 50 $31.60 Ordinary
 04:08:39 - 10-Jul-26
Buy* 300 $31.59 Ordinary
 04:08:06 - 10-Jul-26
Sell* 60 $31.45 Ordinary
 04:07:46 - 10-Jul-26
Sell* 30 $31.45 Ordinary
 04:07:46 - 10-Jul-26
Sell* 35 $31.49 Ordinary
 04:07:46 - 10-Jul-26
Buy* 31 $31.56 Ordinary
 04:07:46 - 10-Jul-26
Sell* 33 $31.37 Ordinary
 04:07:46 - 10-Jul-26
Sell* 110 $31.45 Ordinary
 04:07:46 - 10-Jul-26
Sell* 300 $31.41 Ordinary
 04:07:46 - 10-Jul-26
Sell* 110 $31.45 Ordinary
 04:07:46 - 10-Jul-26
Sell* 30 $31.45 Ordinary
 04:07:46 - 10-Jul-26
Sell* 250 $31.50 Ordinary
 04:07:46 - 10-Jul-26
Sell* 250 $31.50 Ordinary
 04:07:46 - 10-Jul-26
Sell* 7 $31.69 Ordinary
 04:06:24 - 10-Jul-26
Buy* 1 $31.69 Ordinary
 04:06:17 - 10-Jul-26
Buy* 300 $31.66 Ordinary
 04:06:17 - 10-Jul-26
Sell* 7 $31.68 Ordinary
 04:06:13 - 10-Jul-26
Sell* 3 $31.68 Ordinary
 04:06:13 - 10-Jul-26
Buy* 1,265 $31.65 Ordinary
 04:05:53 - 10-Jul-26
Sell* 15 $31.65 Ordinary
 04:05:53 - 10-Jul-26
Sell* 400 $31.65 Ordinary
 04:05:53 - 10-Jul-26
Sell* 300 $31.66 Ordinary
 04:05:53 - 10-Jul-26
Sell* 273 $31.67 Ordinary
 04:05:53 - 10-Jul-26
Sell* 280 $31.68 Ordinary
 04:05:53 - 10-Jul-26
Sell* 280 $31.66 Ordinary
 04:05:53 - 10-Jul-26
Sell* 280 $31.67 Ordinary
 04:05:53 - 10-Jul-26
Buy* 150 $31.92 Ordinary
 04:05:35 - 10-Jul-26
Buy* 33 $31.93 Ordinary
 04:05:23 - 10-Jul-26
Sell* 33 $31.93 Ordinary
 04:05:23 - 10-Jul-26
Sell* 10 $32.00 Ordinary
 04:02:46 - 10-Jul-26
Sell* 10 $32.00 Ordinary
 04:02:46 - 10-Jul-26
Sell* 10 $32.10 Ordinary
 04:02:04 - 10-Jul-26
Sell* 25 $32.20 Ordinary
 04:01:21 - 10-Jul-26
Sell* 50 $32.25 Ordinary
 04:01:20 - 10-Jul-26
Sell* 15 $32.41 Ordinary
 04:01:16 - 10-Jul-26
Buy* 5 $32.49 Ordinary
 04:00:28 - 10-Jul-26
Buy* 4 $32.49 Ordinary
 04:00:00 - 10-Jul-26
Buy* 1 $32.49 Ordinary
 04:00:00 - 10-Jul-26
Buy* 10 $33.05 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84