| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 17.49 | 17.90 | 16.92 | 17.51 | 236,820 |
| 24th Sep 2026 (Thu) | 18.17 | 18.31 | 17.01 | 17.10 | 313,694 |
| 23rd Sep 2026 (Wed) | 18.06 | 19.05 | 16.75 | 18.98 | 290,794 |
| 22nd Sep 2026 (Tue) | 16.36 | 18.99 | 16.25 | 18.24 | 650,553 |
| 21st Sep 2026 (Mon) | 17.60 | 17.90 | 16.22 | 16.98 | 430,809 |
| 18th Sep 2026 (Fri) | 15.54 | 17.01 | 15.35 | 16.49 | 335,792 |
| 17th Sep 2026 (Thu) | 15.50 | 15.90 | 14.78 | 15.29 | 242,917 |
| 16th Sep 2026 (Wed) | 15.00 | 15.55 | 14.65 | 14.78 | 148,518 |
| 15th Sep 2026 (Tue) | 15.83 | 15.83 | 14.10 | 14.43 | 286,905 |
| 14th Sep 2026 (Mon) | 14.80 | 16.22 | 14.80 | 15.52 | 259,234 |
| 11th Sep 2026 (Fri) | 18.72 | 19.00 | 16.80 | 17.13 | 225,812 |
| 10th Sep 2026 (Thu) | 18.65 | 19.00 | 17.87 | 18.14 | 122,486 |
| 9th Sep 2026 (Wed) | 19.17 | 21.01 | 19.17 | 19.99 | 179,963 |
| 8th Sep 2026 (Tue) | 19.74 | 20.45 | 18.65 | 19.60 | 208,360 |
| 7th Sep 2026 (Mon) | 17.51 | 18.80 | 16.87 | 18.77 | 271,944 |
| 4th Sep 2026 (Fri) | 17.51 | 18.80 | 16.87 | 18.77 | 271,944 |
| 3rd Sep 2026 (Thu) | 17.00 | 17.38 | 15.21 | 16.825 | 168,369 |
| 2nd Sep 2026 (Wed) | 17.12 | 18.00 | 16.50 | 17.38 | 161,853 |
| 1st Sep 2026 (Tue) | 16.95 | 18.05 | 16.69 | 17.47 | 203,803 |
| 31st Aug 2026 (Mon) | 18.00 | 18.21 | 17.06 | 17.54 | 174,106 |
| 28th Aug 2026 (Fri) | 18.41 | 19.42 | 17.99 | 18.21 | 178,347 |
| 27th Aug 2026 (Thu) | 20.00 | 20.00 | 16.96 | 18.47 | 344,364 |
| 26th Aug 2026 (Wed) | 17.49 | 19.08 | 17.47 | 18.97 | 236,162 |
| 25th Aug 2026 (Tue) | 17.28 | 17.65 | 16.13 | 17.56 | 341,789 |
| 24th Aug 2026 (Mon) | 17.25 | 17.27 | 15.26 | 16.41 | 280,199 |
| 21st Aug 2026 (Fri) | 19.82 | 19.88 | 18.05 | 18.43 | 217,728 |
| 20th Aug 2026 (Thu) | 18.77 | 19.775 | 18.00 | 19.24 | 174,527 |
| 19th Aug 2026 (Wed) | 21.68 | 21.80 | 18.50 | 18.57 | 304,662 |
| 18th Aug 2026 (Tue) | 21.58 | 23.80 | 21.10 | 21.56 | 400,205 |
| 17th Aug 2026 (Mon) | 24.39 | 26.525 | 23.99 | 25.44 | 513,495 |
| 14th Aug 2026 (Fri) | 22.545 | 23.60 | 21.12 | 22.995 | 655,843 |
| 13th Aug 2026 (Thu) | 18.25 | 22.36 | 18.25 | 21.06 | 636,662 |
| 12th Aug 2026 (Wed) | 18.66 | 19.46 | 18.20 | 18.47 | 484,658 |
| 11th Aug 2026 (Tue) | 17.45 | 18.00 | 16.72 | 17.11 | 318,447 |
| 10th Aug 2026 (Mon) | 16.87 | 18.24 | 16.205 | 17.15 | 375,509 |
| 7th Aug 2026 (Fri) | 18.81 | 18.81 | 15.97 | 16.91 | 575,792 |
| 6th Aug 2026 (Thu) | 16.18 | 20.80 | 14.28 | 18.29 | 1,368,843 |
| 5th Aug 2026 (Wed) | 27.22 | 29.40 | 24.80 | 24.83 | 569,895 |
| 4th Aug 2026 (Tue) | 28.79 | 28.85 | 26.70 | 27.64 | 373,488 |
| 3rd Aug 2026 (Mon) | 25.19 | 26.85 | 23.12 | 25.66 | 387,874 |
| 31st Jul 2026 (Fri) | 30.00 | 30.94 | 26.06 | 27.52 | 382,285 |
| 30th Jul 2026 (Thu) | 24.24 | 27.56 | 24.18 | 26.27 | 583,312 |
| 29th Jul 2026 (Wed) | 21.56 | 23.39 | 19.72 | 20.22 | 349,634 |
| 28th Jul 2026 (Tue) | 20.32 | 20.46 | 16.46 | 20.20 | 357,890 |