| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 75.00 | 77.20 | 73.98 | 74.69 | 30,670 |
| 19th May 2026 (Tue) | 68.30 | 75.49 | 66.60 | 73.01 | 36,256 |
| 18th May 2026 (Mon) | 83.50 | 83.50 | 68.42 | 73.77 | 54,318 |
| 15th May 2026 (Fri) | 78.00 | 83.25 | 76.41 | 82.47 | 49,247 |
| 14th May 2026 (Thu) | 82.00 | 91.04 | 81.62 | 84.35 | 48,987 |
| 13th May 2026 (Wed) | 87.00 | 88.00 | 80.00 | 86.43 | 56,792 |
| 12th May 2026 (Tue) | 87.64 | 91.43 | 76.62 | 84.23 | 63,265 |
| 11th May 2026 (Mon) | 85.04 | 97.49 | 85.00 | 94.57 | 103,321 |
| 8th May 2026 (Fri) | 79.50 | 83.20 | 78.80 | 82.29 | 106,654 |
| 7th May 2026 (Thu) | 78.50 | 80.745 | 72.32 | 76.67 | 97,358 |
| 6th May 2026 (Wed) | 79.31 | 83.62 | 72.78 | 83.28 | 113,774 |
| 5th May 2026 (Tue) | 75.00 | 82.10 | 74.65 | 77.73 | 192,966 |
| 4th May 2026 (Mon) | 67.03 | 73.65 | 67.03 | 70.17 | 156,777 |
| 1st May 2026 (Fri) | 58.89 | 71.50 | 58.80 | 66.91 | 318,956 |
| 30th Apr 2026 (Thu) | 65.03 | 69.16 | 64.32 | 68.24 | 438,260 |
| 29th Apr 2026 (Wed) | 66.46 | 69.56 | 60.99 | 61.96 | 211,438 |
| 28th Apr 2026 (Tue) | 53.00 | 56.80 | 50.63 | 55.48 | 122,214 |
| 27th Apr 2026 (Mon) | 62.00 | 62.00 | 57.00 | 58.39 | 86,480 |
| 24th Apr 2026 (Fri) | 61.00 | 62.09 | 58.25 | 59.27 | 100,325 |
| 23rd Apr 2026 (Thu) | 54.23 | 62.50 | 54.20 | 59.07 | 96,530 |
| 22nd Apr 2026 (Wed) | 58.06 | 58.06 | 53.00 | 55.09 | 144,168 |
| 21st Apr 2026 (Tue) | 51.70 | 55.06 | 50.00 | 53.67 | 64,963 |
| 20th Apr 2026 (Mon) | 52.00 | 52.53 | 48.90 | 51.00 | 61,698 |
| 17th Apr 2026 (Fri) | 49.25 | 52.00 | 49.00 | 50.54 | 56,158 |
| 16th Apr 2026 (Thu) | 47.51 | 49.22 | 45.69 | 47.69 | 39,537 |
| 15th Apr 2026 (Wed) | 47.88 | 48.53 | 45.00 | 48.34 | 48,931 |
| 14th Apr 2026 (Tue) | 45.36 | 48.80 | 42.88 | 48.89 | 71,756 |
| 13th Apr 2026 (Mon) | 42.75 | 45.08 | 42.34 | 44.82 | 66,652 |
| 10th Apr 2026 (Fri) | 43.305 | 44.56 | 40.00 | 43.05 | 79,082 |
| 9th Apr 2026 (Thu) | 43.305 | 43.52 | 39.92 | 41.82 | 42,773 |
| 8th Apr 2026 (Wed) | 42.00 | 44.00 | 40.45 | 41.88 | 77,152 |
| 7th Apr 2026 (Tue) | 33.35 | 35.75 | 32.29 | 35.77 | 46,858 |
| 6th Apr 2026 (Mon) | 33.64 | 35.66 | 33.37 | 34.16 | 61,457 |
| 3rd Apr 2026 (Fri) | 29.50 | 32.79 | 28.99 | 32.08 | 72,311 |
| 2nd Apr 2026 (Thu) | 29.50 | 32.79 | 28.99 | 32.08 | 72,311 |
| 1st Apr 2026 (Wed) | 29.50 | 34.04 | 29.36 | 32.88 | 94,724 |
| 31st Mar 2026 (Tue) | 25.13 | 27.28 | 24.31 | 27.20 | 43,534 |
| 30th Mar 2026 (Mon) | 30.75 | 31.00 | 23.20 | 23.74 | 53,854 |
| 27th Mar 2026 (Fri) | 28.44 | 30.00 | 28.00 | 28.72 | 83,353 |
| 26th Mar 2026 (Thu) | 31.275 | 32.34 | 28.259 | 28.24 | 57,455 |
| 25th Mar 2026 (Wed) | 32.03 | 34.41 | 30.00 | 33.30 | 77,137 |
| 24th Mar 2026 (Tue) | 32.73 | 34.55 | 29.95 | 34.55 | 49,752 |
| 23rd Mar 2026 (Mon) | 33.31 | 36.08 | 30.75 | 33.10 | 95,844 |