| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.59 | 34.18 | 31.59 | 33.83 | 232,583 |
| 9th Jul 2026 (Thu) | 35.18 | 35.92 | 32.93 | 33.46 | 392,341 |
| 8th Jul 2026 (Wed) | 27.745 | 31.53 | 27.50 | 30.29 | 373,994 |
| 7th Jul 2026 (Tue) | 28.385 | 30.33 | 25.88 | 28.33 | 504,174 |
| 6th Jul 2026 (Mon) | 32.63 | 36.22 | 32.63 | 33.64 | 635,511 |
| 3rd Jul 2026 (Fri) | 36.515 | 36.515 | 29.55 | 29.55 | 0 |
| 2nd Jul 2026 (Thu) | 36.515 | 38.19 | 27.95 | 29.55 | 442,373 |
| 1st Jul 2026 (Wed) | 37.49 | 39.17 | 35.35 | 36.84 | 439,814 |
| 30th Jun 2026 (Tue) | 41.73 | 45.54 | 41.57 | 42.26 | 395,347 |
| 29th Jun 2026 (Mon) | 37.555 | 44.06 | 36.50 | 43.94 | 595,162 |
| 26th Jun 2026 (Fri) | 44.35 | 44.67 | 35.00 | 35.97 | 772,016 |
| 25th Jun 2026 (Thu) | 56.19 | 56.34 | 46.60 | 48.98 | 386,292 |
| 24th Jun 2026 (Wed) | 46.725 | 47.50 | 40.07 | 44.53 | 328,881 |
| 23rd Jun 2026 (Tue) | 47.11 | 50.26 | 45.71 | 48.31 | 395,746 |
| 22nd Jun 2026 (Mon) | 65.23 | 65.53 | 57.391 | 58.48 | 622,210 |
| 19th Jun 2026 (Fri) | 63.575 | 68.95 | 59.57 | 60.77 | 1,205,863 |
| 18th Jun 2026 (Thu) | 63.575 | 68.95 | 59.57 | 60.77 | 1,205,863 |
| 17th Jun 2026 (Wed) | 52.81 | 59.70 | 52.81 | 55.40 | 444,058 |
| 16th Jun 2026 (Tue) | 51.84 | 57.79 | 49.00 | 50.80 | 1,144,634 |
| 15th Jun 2026 (Mon) | 42.50 | 47.01 | 41.84 | 46.86 | 227,946 |
| 12th Jun 2026 (Fri) | 32.80 | 36.40 | 32.25 | 35.49 | 118,288 |
| 11th Jun 2026 (Thu) | 27.84 | 31.42 | 27.01 | 31.31 | 50,351 |
| 10th Jun 2026 (Wed) | 29.20 | 30.00 | 26.56 | 26.96 | 45,603 |
| 9th Jun 2026 (Tue) | 32.40 | 33.649 | 26.29 | 30.19 | 109,759 |
| 8th Jun 2026 (Mon) | 32.99 | 32.99 | 30.67 | 31.37 | 82,106 |
| 5th Jun 2026 (Fri) | 34.00 | 35.20 | 29.60 | 29.57 | 82,882 |
| 4th Jun 2026 (Thu) | 36.80 | 40.58 | 36.78 | 38.08 | 123,779 |
| 3rd Jun 2026 (Wed) | 37.71 | 41.81 | 37.71 | 40.92 | 154,254 |
| 2nd Jun 2026 (Tue) | 106.65 | 113.00 | 102.00 | 110.26 | 32,949 |
| 1st Jun 2026 (Mon) | 102.50 | 109.60 | 99.50 | 103.84 | 45,734 |
| 29th May 2026 (Fri) | 102.17 | 102.67 | 94.00 | 98.34 | 45,664 |
| 28th May 2026 (Thu) | 103.19 | 106.25 | 97.00 | 98.47 | 46,452 |
| 27th May 2026 (Wed) | 101.04 | 103.33 | 95.00 | 98.21 | 63,892 |
| 26th May 2026 (Tue) | 88.00 | 99.37 | 88.00 | 96.11 | 86,405 |
| 25th May 2026 (Mon) | 82.50 | 83.80 | 80.79 | 82.27 | 36,907 |
| 22nd May 2026 (Fri) | 82.50 | 83.80 | 80.79 | 82.27 | 36,907 |
| 21st May 2026 (Thu) | 73.935 | 83.17 | 73.935 | 83.23 | 37,152 |
| 20th May 2026 (Wed) | 75.00 | 77.20 | 73.98 | 74.69 | 30,670 |
| 19th May 2026 (Tue) | 68.30 | 75.49 | 66.60 | 73.01 | 36,256 |
| 18th May 2026 (Mon) | 83.50 | 83.50 | 68.42 | 73.77 | 54,318 |
| 15th May 2026 (Fri) | 78.00 | 83.25 | 76.41 | 82.47 | 49,247 |
| 14th May 2026 (Thu) | 82.00 | 91.04 | 81.62 | 84.35 | 48,987 |
| 13th May 2026 (Wed) | 87.00 | 88.00 | 80.00 | 86.43 | 56,792 |
| 12th May 2026 (Tue) | 87.64 | 91.43 | 76.62 | 84.23 | 63,265 |
| 11th May 2026 (Mon) | 85.04 | 97.49 | 85.00 | 94.57 | 103,321 |