Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long W (WDCX.US) Share Price

Price $32.135 on 03-04-2026 at 22:47:30
Change $-0.78 -2.43%
Buy $32.20
Sell $32.00
Last Trade: -
Day's Volume: 72,311
Last Close: $32.08
Open: $29.50
ISIN: US46092D1292
Day's Range $28.99 - $32.79
52wk Range: $22.59 - $39.15
Market Capitalisation: $N/A
VWAP: $30.91248
Shares in Issue: N/A

Tradr 2x Long W (WDCX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tradr 2x Long W trades

Tradr 2x Long W (WDCX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.50 32.79 28.99 32.08 72,311
2nd Apr 2026 (Thu) 29.50 32.79 28.99 32.08 72,311
1st Apr 2026 (Wed) 29.50 34.04 29.36 32.88 94,724
31st Mar 2026 (Tue) 25.13 27.28 24.31 27.20 43,534
30th Mar 2026 (Mon) 30.75 31.00 23.20 23.74 53,854
27th Mar 2026 (Fri) 28.44 30.00 28.00 28.72 83,353
26th Mar 2026 (Thu) 31.275 32.34 28.259 28.24 57,455
25th Mar 2026 (Wed) 32.03 34.41 30.00 33.30 77,137
24th Mar 2026 (Tue) 32.73 34.55 29.95 34.55 49,752
23rd Mar 2026 (Mon) 33.31 36.08 30.75 33.10 95,844
20th Mar 2026 (Fri) 37.14 37.50 32.55 32.84 72,499
19th Mar 2026 (Thu) 32.26 39.06 32.26 38.65 108,350
18th Mar 2026 (Wed) 37.65 39.15 34.79 35.81 179,953
17th Mar 2026 (Tue) 32.24 38.19 31.63 37.97 120,344
16th Mar 2026 (Mon) 32.00 32.50 30.29 31.86 63,497
13th Mar 2026 (Fri) 28.11 30.10 27.58 28.94 78,464
12th Mar 2026 (Thu) 27.92 27.92 25.97 26.59 15,150
11th Mar 2026 (Wed) 27.82 29.00 27.32 28.26 42,307
10th Mar 2026 (Tue) 28.36 30.58 27.71 27.79 114,412
9th Mar 2026 (Mon) 22.64 26.85 22.59 26.80 72,611
6th Mar 2026 (Fri) 24.64 26.40 23.45 23.64 85,829
5th Mar 2026 (Thu) 26.24 28.50 24.97 26.40 50,454
See more Tradr 2x Long W price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered