| Price | $32.70 on 06-02-2026 at 22:29:58 |
|---|---|
| Change | $4.88 17.54% |
| Buy | $33.00 |
| Sell | $32.10 |
| Last Trade: | Buy 30.00 at $32.70 |
| Day's Volume: | 62,261 |
| Last Close: | $32.74 |
| Open: | $30.00 |
| ISIN: | US46092D1292 |
| Day's Range | $28.37 - $32.79 |
| 52wk Range: | $23.80 - $37.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.23434 |
| Shares in Issue: | N/A |
Tradr 2x Long W (WDCX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $32.70 | Ordinary |
17:05:17 - 06-Feb-26 |
| Sell* | 1,121 | $32.79 | Ordinary |
16:39:39 - 06-Feb-26 |
| Buy* | 400 | $32.79 | Ordinary |
16:39:39 - 06-Feb-26 |
| Buy* | 1,148 | $32.79 | Ordinary |
16:39:39 - 06-Feb-26 |
| Buy* | 150 | $32.70 | Ordinary |
16:36:14 - 06-Feb-26 |
| Buy* | 16 | $32.70 | Ordinary |
16:36:14 - 06-Feb-26 |
| Buy* | 200 | $32.55 | Ordinary |
16:29:10 - 06-Feb-26 |
| Unknown* | 100 | $32.69 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 100 | $32.69 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 833 | $32.70 | Automatic Execution |
15:48:47 - 06-Feb-26 |
