Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western Digital (WDC.US) Share Price

Price $294.82 on 03-04-2026 at 22:47:30
Change $-2.91 -0.99%
Buy $294.83
Sell $294.33
Last Trade: -
Day's Volume: 402,599
Last Close: $294.97
Open: $278.17
ISIN: US9581021055
Day's Range $278.17 - $298.08
52wk Range: $28.845 - $319.62
Market Capitalisation: $100.05b
VWAP: $291.4817
Shares in Issue: 339.04m

Western Digital (WDC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Western Digital trades

Western Digital (WDC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 278.17 298.08 278.17 294.97 402,599
2nd Apr 2026 (Thu) 278.17 298.08 278.17 294.97 402,599
1st Apr 2026 (Wed) 281.64 304.84 281.18 297.73 598,230
31st Mar 2026 (Tue) 259.59 271.00 254.50 270.49 377,391
30th Mar 2026 (Mon) 282.57 286.75 249.23 251.67 393,735
27th Mar 2026 (Fri) 274.50 282.28 270.28 275.34 384,831
26th Mar 2026 (Thu) 286.79 291.81 273.00 273.35 611,660
25th Mar 2026 (Wed) 291.01 300.51 281.00 296.14 405,161
24th Mar 2026 (Tue) 295.27 301.35 280.20 301.05 291,101
23rd Mar 2026 (Mon) 297.845 308.08 283.30 294.79 358,851
20th Mar 2026 (Fri) 310.00 312.52 291.46 293.10 442,032
19th Mar 2026 (Thu) 292.25 319.00 289.72 316.93 418,641
18th Mar 2026 (Wed) 310.105 319.62 300.73 304.90 735,164
17th Mar 2026 (Tue) 288.31 314.91 284.98 313.81 911,675
16th Mar 2026 (Mon) 284.00 289.48 278.81 286.21 536,777
13th Mar 2026 (Fri) 265.975 278.33 265.50 272.29 494,267
12th Mar 2026 (Thu) 266.75 268.35 257.61 261.18 250,063
11th Mar 2026 (Wed) 267.37 273.00 263.83 268.81 336,703
10th Mar 2026 (Tue) 271.89 280.55 265.69 266.22 337,405
9th Mar 2026 (Mon) 240.23 262.13 238.00 262.06 312,161
6th Mar 2026 (Fri) 250.17 259.00 244.38 245.25 408,947
5th Mar 2026 (Thu) 257.00 269.57 251.83 259.03 298,677
See more Western Digital price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered