| Price | $478.63 on 21-05-2026 at 16:22:49 |
|---|---|
| Change | $19.01 4.14% |
| Buy | $478.73 |
| Sell | $478.34 |
| Last Trade: | Buy 50.00 at $478.63 |
| Day's Volume: | 87,188 |
| Last Close: | $459.62 |
| Open: | $459.08 |
| ISIN: | US9581021055 |
| Day's Range | $459.08 - $481.90 |
| 52wk Range: | $46.87 - $525.15 |
| Market Capitalisation: | $157.15b |
| VWAP: | $474.48874 |
| Shares in Issue: | 339.04m |
Western Digital (WDC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $478.63 | Automatic Execution |
12:17:58 - 21-May-26 |
| Buy* | 50 | $478.62 | Automatic Execution |
12:17:58 - 21-May-26 |
| Buy* | 7 | $478.55 | Automatic Execution |
12:17:58 - 21-May-26 |
| Sell* | 10 | $478.49 | Automatic Execution |
12:17:57 - 21-May-26 |
| Sell* | 10 | $478.49 | Automatic Execution |
12:17:57 - 21-May-26 |
| Sell* | 7 | $478.45 | Automatic Execution |
12:17:57 - 21-May-26 |
| Buy* | 20 | $478.45 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 1 | $478.38 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 40 | $478.42 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 7 | $478.12 | Automatic Execution |
12:17:54 - 21-May-26 |
