| Price | $453.19 on 28-09-2026 at 21:13:11 |
|---|---|
| Change | $-3.62 -0.79% |
| Buy | $453.32 |
| Sell | $451.54 |
| Last Trade: | Buy 2.00 at $453.19 |
| Day's Volume: | 251,202 |
| Last Close: | $453.23 |
| Open: | $449.00 |
| ISIN: | US9581021055 |
| Day's Range | $432.47 - $459.80 |
| 52wk Range: | $105.42 - $799.87 |
| Market Capitalisation: | $176.75b |
| VWAP: | $446.53345 |
| Shares in Issue: | 10.34b |
Western Digital (WDC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $453.19 | Ordinary |
17:13:09 - 28-Sep-26 |
| Buy* | 100 | $453.14 | Ordinary |
17:13:09 - 28-Sep-26 |
| Sell* | 2 | $451.61 | Ordinary |
16:56:20 - 28-Sep-26 |
| Sell* | 95 | $451.54 | Ordinary |
16:52:37 - 28-Sep-26 |
| Sell* | 5 | $451.70 | Ordinary |
16:52:37 - 28-Sep-26 |
| Sell* | 25 | $452.00 | Ordinary |
16:43:18 - 28-Sep-26 |
| Sell* | 56 | $452.00 | Ordinary |
16:43:18 - 28-Sep-26 |
| Sell* | 50 | $452.11 | Ordinary |
16:43:18 - 28-Sep-26 |
| Sell* | 73 | $452.25 | Ordinary |
16:43:14 - 28-Sep-26 |
| Sell* | 2 | $452.25 | Ordinary |
16:43:14 - 28-Sep-26 |
