| Price | $582.435 on 10-07-2026 at 21:38:40 |
|---|---|
| Change | $4.38 0.76% |
| Buy | $583.00 |
| Sell | $582.40 |
| Last Trade: | Sell 8.00 at $582.435 |
| Day's Volume: | 151,253 |
| Last Close: | $582.585 |
| Open: | $566.51 |
| ISIN: | US9581021055 |
| Day's Range | $563.25 - $585.105 |
| 52wk Range: | $46.87 - $797.00 |
| Market Capitalisation: | $189.68b |
| VWAP: | $576.37484 |
| Shares in Issue: | 344.68m |
Western Digital (WDC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $582.435 | Ordinary |
17:26:15 - 10-Jul-26 |
| Sell* | 3 | $582.20 | Ordinary |
17:17:25 - 10-Jul-26 |
| Sell* | 2 | $582.25 | Ordinary |
17:17:24 - 10-Jul-26 |
| Sell* | 1 | $582.11 | Ordinary |
17:14:47 - 10-Jul-26 |
| Buy* | 4 | $582.999 | Ordinary |
17:01:35 - 10-Jul-26 |
| Buy* | 11 | $582.94 | Ordinary |
16:59:55 - 10-Jul-26 |
| Buy* | 11 | $582.94 | Ordinary |
16:59:42 - 10-Jul-26 |
| Buy* | 13 | $582.38 | Ordinary |
16:58:44 - 10-Jul-26 |
| Buy* | 5 | $582.38 | Ordinary |
16:58:44 - 10-Jul-26 |
| Buy* | 2 | $582.38 | Ordinary |
16:58:39 - 10-Jul-26 |
