| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $483.24 | Automatic Execution |
13:53:36 - 21-May-26 |
| Sell* | 40 | $483.24 | Automatic Execution |
13:53:36 - 21-May-26 |
| Buy* | 3 | $483.58 | Automatic Execution |
13:53:25 - 21-May-26 |
| Buy* | 100 | $483.50 | Automatic Execution |
13:53:23 - 21-May-26 |
| Buy* | 5 | $483.54 | Automatic Execution |
13:53:16 - 21-May-26 |
| Buy* | 7 | $483.54 | Automatic Execution |
13:53:16 - 21-May-26 |
| Buy* | 50 | $483.50 | Automatic Execution |
13:53:14 - 21-May-26 |
| Buy* | 1 | $483.50 | Automatic Execution |
13:53:14 - 21-May-26 |
| Buy* | 5 | $483.37 | Automatic Execution |
13:53:09 - 21-May-26 |
| Buy* | 11 | $483.27 | Automatic Execution |
13:53:09 - 21-May-26 |
| Buy* | 31 | $483.26 | Automatic Execution |
13:53:09 - 21-May-26 |
| Buy* | 7 | $483.16 | Automatic Execution |
13:53:09 - 21-May-26 |
| Buy* | 13 | $483.23 | Automatic Execution |
13:53:09 - 21-May-26 |
| Buy* | 6 | $483.20 | Automatic Execution |
13:52:53 - 21-May-26 |
| Buy* | 10 | $483.15 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 4 | $483.02 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 20 | $483.01 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 36 | $482.94 | Automatic Execution |
13:52:48 - 21-May-26 |
| Sell* | 4 | $482.94 | Automatic Execution |
13:52:48 - 21-May-26 |
| Sell* | 20 | $482.94 | Automatic Execution |
13:52:48 - 21-May-26 |
| Sell* | 20 | $482.94 | Automatic Execution |
13:52:48 - 21-May-26 |
| Sell* | 20 | $482.96 | Automatic Execution |
13:52:48 - 21-May-26 |
| Sell* | 80 | $482.96 | Automatic Execution |
13:52:48 - 21-May-26 |
| Buy* | 40 | $483.00 | Automatic Execution |
13:52:43 - 21-May-26 |
| Sell* | 20 | $482.80 | Automatic Execution |
13:52:39 - 21-May-26 |
| Sell* | 1 | $482.86 | Automatic Execution |
13:52:39 - 21-May-26 |
| Sell* | 1 | $482.87 | Automatic Execution |
13:52:39 - 21-May-26 |
| Sell* | 56 | $482.92 | Automatic Execution |
13:52:28 - 21-May-26 |
| Sell* | 89 | $482.89 | Automatic Execution |
13:52:17 - 21-May-26 |
| Sell* | 11 | $482.89 | Automatic Execution |
13:52:17 - 21-May-26 |
| Sell* | 39 | $482.91 | Automatic Execution |
13:52:17 - 21-May-26 |
| Sell* | 18 | $482.91 | Automatic Execution |
13:52:17 - 21-May-26 |
| Sell* | 30 | $482.91 | Automatic Execution |
13:52:17 - 21-May-26 |
| Buy* | 40 | $482.83 | Automatic Execution |
13:52:17 - 21-May-26 |
| Buy* | 30 | $482.82 | Automatic Execution |
13:52:17 - 21-May-26 |
| Buy* | 13 | $482.82 | Automatic Execution |
13:52:14 - 21-May-26 |
| Buy* | 7 | $482.80 | Automatic Execution |
13:52:14 - 21-May-26 |
| Sell* | 40 | $482.57 | Automatic Execution |
13:52:09 - 21-May-26 |
| Sell* | 40 | $482.73 | Automatic Execution |
13:52:09 - 21-May-26 |
| Buy* | 40 | $482.92 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 7 | $482.87 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 32 | $482.96 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 8 | $482.96 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 10 | $483.00 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 1 | $483.00 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 10 | $483.00 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 100 | $482.89 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 1 | $483.00 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 15 | $483.00 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 27 | $482.82 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 50 | $483.00 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 5 | $483.00 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 5 | $483.00 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 5 | $483.00 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 71 | $483.00 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 40 | $483.00 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 1 | $483.00 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 6 | $482.91 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 1 | $482.64 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 2 | $482.39 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 3 | $482.37 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 20 | $482.37 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 40 | $482.34 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 80 | $482.34 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 1 | $482.21 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 9 | $482.05 | Automatic Execution |
13:51:48 - 21-May-26 |
| Buy* | 110 | $482.02 | Automatic Execution |
13:51:48 - 21-May-26 |
| Buy* | 10 | $482.02 | Automatic Execution |
13:51:48 - 21-May-26 |
| Buy* | 44 | $481.98 | Automatic Execution |
13:51:47 - 21-May-26 |
| Buy* | 29 | $481.98 | Automatic Execution |
13:51:47 - 21-May-26 |
| Buy* | 10 | $481.85 | Automatic Execution |
13:51:38 - 21-May-26 |
| Buy* | 40 | $481.84 | Automatic Execution |
13:51:38 - 21-May-26 |
| Sell* | 20 | $481.74 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 40 | $481.74 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 40 | $481.76 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 35 | $481.94 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 3 | $481.85 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 1 | $481.70 | Automatic Execution |
13:51:15 - 21-May-26 |
| Sell* | 7 | $481.57 | Automatic Execution |
13:51:13 - 21-May-26 |
| Buy* | 85 | $481.55 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 20 | $481.55 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 23 | $481.55 | Automatic Execution |
13:51:09 - 21-May-26 |
| Buy* | 32 | $481.55 | Automatic Execution |
13:51:09 - 21-May-26 |
| Sell* | 3 | $481.41 | Automatic Execution |
13:51:08 - 21-May-26 |
| Buy* | 12 | $481.39 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 36 | $481.34 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 5 | $481.34 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 27 | $481.18 | Automatic Execution |
13:51:00 - 21-May-26 |
| Buy* | 13 | $481.18 | Automatic Execution |
13:51:00 - 21-May-26 |
| Sell* | 9 | $480.88 | Automatic Execution |
13:50:44 - 21-May-26 |
| Sell* | 1 | $480.90 | Automatic Execution |
13:50:44 - 21-May-26 |
| Sell* | 35 | $481.00 | Automatic Execution |
13:50:44 - 21-May-26 |
| Sell* | 20 | $481.00 | Automatic Execution |
13:50:44 - 21-May-26 |
| Unknown* | 20 | $481.095 | Automatic Execution |
13:50:43 - 21-May-26 |
| Sell* | 1 | $481.17 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 27 | $481.17 | Automatic Execution |
13:50:37 - 21-May-26 |
| Sell* | 10 | $481.18 | Automatic Execution |
13:50:37 - 21-May-26 |
| Buy* | 1 | $481.44 | Automatic Execution |
13:50:24 - 21-May-26 |
| Sell* | 1 | $481.35 | Automatic Execution |
13:50:13 - 21-May-26 |
| Sell* | 2 | $481.40 | Automatic Execution |
13:50:13 - 21-May-26 |
| Sell* | 1 | $481.56 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 3 | $481.81 | Automatic Execution |
13:49:59 - 21-May-26 |
| Sell* | 12 | $481.69 | Automatic Execution |
13:49:48 - 21-May-26 |
| Sell* | 27 | $481.69 | Automatic Execution |
13:49:48 - 21-May-26 |
| Sell* | 13 | $481.69 | Automatic Execution |
13:49:48 - 21-May-26 |
| Buy* | 1 | $482.00 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 1 | $482.00 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 25 | $482.00 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 50 | $482.00 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 1 | $482.00 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 3 | $482.00 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 7 | $481.87 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 4 | $481.87 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 14 | $481.87 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 14 | $481.87 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 17 | $481.87 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 64 | $481.87 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 40 | $481.85 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 80 | $481.87 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 5 | $481.70 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 20 | $481.70 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 3 | $481.58 | Automatic Execution |
13:49:09 - 21-May-26 |
| Buy* | 20 | $481.55 | Automatic Execution |
13:49:09 - 21-May-26 |
| Buy* | 15 | $481.55 | Automatic Execution |
13:49:09 - 21-May-26 |
| Buy* | 17 | $481.50 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 23 | $481.50 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 40 | $481.49 | Automatic Execution |
13:48:59 - 21-May-26 |
| Buy* | 43 | $481.46 | Automatic Execution |
13:48:49 - 21-May-26 |
| Buy* | 7 | $481.42 | Automatic Execution |
13:48:49 - 21-May-26 |
| Sell* | 40 | $481.28 | Automatic Execution |
13:48:32 - 21-May-26 |
| Buy* | 11 | $481.40 | Automatic Execution |
13:48:20 - 21-May-26 |
| Buy* | 11 | $481.41 | Automatic Execution |
13:48:20 - 21-May-26 |
| Buy* | 120 | $481.16 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 1 | $481.10 | Automatic Execution |
13:48:12 - 21-May-26 |
| Sell* | 4 | $480.68 | Automatic Execution |
13:47:47 - 21-May-26 |
| Sell* | 10 | $480.68 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 6 | $480.94 | Automatic Execution |
13:47:46 - 21-May-26 |
| Buy* | 7 | $480.89 | Automatic Execution |
13:47:46 - 21-May-26 |
| Buy* | 13 | $480.94 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 7 | $480.85 | Automatic Execution |
13:47:45 - 21-May-26 |
| Sell* | 80 | $480.80 | Automatic Execution |
13:47:42 - 21-May-26 |
| Sell* | 1 | $480.80 | Automatic Execution |
13:47:42 - 21-May-26 |
| Buy* | 16 | $480.95 | Automatic Execution |
13:47:39 - 21-May-26 |
| Buy* | 49 | $480.95 | Automatic Execution |
13:47:39 - 21-May-26 |
| Buy* | 119 | $480.95 | Automatic Execution |
13:47:39 - 21-May-26 |
| Buy* | 1 | $480.95 | Automatic Execution |
13:47:39 - 21-May-26 |
| Buy* | 3 | $480.75 | Automatic Execution |
13:47:36 - 21-May-26 |
| Buy* | 39 | $480.60 | Automatic Execution |
13:47:24 - 21-May-26 |
| Buy* | 1 | $480.60 | Automatic Execution |
13:47:24 - 21-May-26 |
| Buy* | 1 | $480.54 | Automatic Execution |
13:47:24 - 21-May-26 |
| Sell* | 1 | $480.41 | Automatic Execution |
13:47:18 - 21-May-26 |
| Buy* | 5 | $480.43 | Automatic Execution |
13:47:18 - 21-May-26 |
| Sell* | 11 | $480.30 | Automatic Execution |
13:47:18 - 21-May-26 |
| Buy* | 2 | $480.39 | Automatic Execution |
13:47:18 - 21-May-26 |
| Sell* | 20 | $480.34 | Automatic Execution |
13:47:18 - 21-May-26 |
| Buy* | 18 | $480.57 | Automatic Execution |
13:47:16 - 21-May-26 |
| Buy* | 8 | $480.54 | Automatic Execution |
13:47:16 - 21-May-26 |
| Sell* | 5 | $480.45 | Automatic Execution |
13:47:16 - 21-May-26 |
| Sell* | 80 | $480.45 | Automatic Execution |
13:47:16 - 21-May-26 |
| Sell* | 7 | $480.50 | Automatic Execution |
13:47:16 - 21-May-26 |
| Buy* | 40 | $480.65 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 40 | $480.65 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 5 | $480.69 | Automatic Execution |
13:46:39 - 21-May-26 |
| Buy* | 25 | $480.69 | Automatic Execution |
13:46:39 - 21-May-26 |
| Sell* | 40 | $480.76 | Automatic Execution |
13:46:39 - 21-May-26 |
| Buy* | 33 | $481.03 | Automatic Execution |
13:46:18 - 21-May-26 |
| Buy* | 7 | $480.90 | Automatic Execution |
13:46:18 - 21-May-26 |
| Buy* | 39 | $480.70 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 1 | $480.69 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 50 | $480.60 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 50 | $480.60 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1 | $480.57 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 9 | $480.60 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 27 | $480.60 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1 | $480.60 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1 | $480.60 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1 | $480.60 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1 | $480.60 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 30 | $480.60 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 40 | $480.60 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 10 | $480.60 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 50 | $480.60 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 50 | $480.60 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 40 | $480.60 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 40 | $480.60 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 40 | $480.60 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1 | $480.72 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 9 | $480.75 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 11 | $480.87 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 1 | $480.87 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 33 | $480.87 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 80 | $480.87 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 86 | $480.87 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 12 | $480.88 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 14 | $480.79 | Automatic Execution |
13:45:38 - 21-May-26 |
| Sell* | 1 | $480.79 | Automatic Execution |
13:45:38 - 21-May-26 |
| Sell* | 12 | $480.79 | Automatic Execution |
13:45:38 - 21-May-26 |
| Sell* | 5 | $480.79 | Automatic Execution |
13:45:38 - 21-May-26 |
| Sell* | 10 | $480.79 | Automatic Execution |
13:45:38 - 21-May-26 |
| Sell* | 19 | $480.79 | Automatic Execution |
13:45:38 - 21-May-26 |
| Sell* | 5 | $480.79 | Automatic Execution |
13:45:38 - 21-May-26 |
| Sell* | 12 | $480.80 | Automatic Execution |
13:45:38 - 21-May-26 |
| Buy* | 10 | $481.00 | Automatic Execution |
13:45:28 - 21-May-26 |
| Sell* | 1 | $480.85 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 1 | $482.14 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 1 | $481.97 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 1 | $481.97 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 2 | $482.00 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 4 | $482.00 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 12 | $481.51 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 12 | $481.72 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 73 | $481.72 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 120 | $481.72 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 2 | $481.69 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 12 | $481.39 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 20 | $481.39 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 28 | $481.20 | Automatic Execution |
13:21:48 - 21-May-26 |
| Sell* | 12 | $481.20 | Automatic Execution |
13:21:48 - 21-May-26 |
| Sell* | 28 | $481.20 | Automatic Execution |
13:21:48 - 21-May-26 |
| Sell* | 12 | $481.20 | Automatic Execution |
13:21:48 - 21-May-26 |
| Sell* | 40 | $481.20 | Automatic Execution |
13:21:48 - 21-May-26 |
| Sell* | 40 | $481.20 | Automatic Execution |
13:21:48 - 21-May-26 |
| Sell* | 40 | $481.31 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 40 | $481.31 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 4 | $481.31 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 40 | $481.31 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 15 | $481.31 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 21 | $481.31 | Automatic Execution |
13:21:47 - 21-May-26 |
| Buy* | 198 | $481.67 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 320 | $481.67 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 120 | $481.67 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 2 | $481.67 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 4 | $481.63 | Automatic Execution |
13:21:41 - 21-May-26 |
| Buy* | 19 | $481.71 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 19 | $481.71 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 2 | $481.75 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 2 | $481.57 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 22 | $481.40 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 1 | $481.40 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 7 | $481.44 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 20 | $481.37 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 3 | $481.50 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 10 | $481.47 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 30 | $481.48 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 40 | $481.47 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 2 | $481.54 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 40 | $481.54 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 12 | $481.55 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 14 | $481.79 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 80 | $481.69 | Automatic Execution |
13:20:08 - 21-May-26 |
| Sell* | 30 | $481.35 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 5 | $481.54 | Automatic Execution |
13:19:55 - 21-May-26 |
| Buy* | 80 | $481.365 | Automatic Execution |
13:19:51 - 21-May-26 |
| Sell* | 2 | $481.42 | Automatic Execution |
13:19:51 - 21-May-26 |
| Sell* | 40 | $481.42 | Automatic Execution |
13:19:51 - 21-May-26 |
| Sell* | 9 | $481.43 | Automatic Execution |
13:19:51 - 21-May-26 |
| Sell* | 40 | $481.43 | Automatic Execution |
13:19:51 - 21-May-26 |
| Sell* | 101 | $482.22 | Automatic Execution |
13:19:05 - 21-May-26 |
| Sell* | 19 | $482.22 | Automatic Execution |
13:19:05 - 21-May-26 |
| Buy* | 90 | $482.22 | Automatic Execution |
13:19:05 - 21-May-26 |
| Buy* | 30 | $482.22 | Automatic Execution |
13:19:05 - 21-May-26 |
| Buy* | 120 | $482.17 | Automatic Execution |
13:19:05 - 21-May-26 |
| Buy* | 50 | $482.00 | Automatic Execution |
13:19:04 - 21-May-26 |
| Sell* | 7 | $481.64 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 1 | $481.64 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 95 | $481.56 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 100 | $481.56 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 5 | $481.56 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 100 | $481.56 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 20 | $481.56 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 100 | $481.55 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 2 | $481.16 | Automatic Execution |
13:18:54 - 21-May-26 |
| Sell* | 20 | $480.93 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 20 | $480.93 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 6 | $480.93 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 12 | $480.94 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 31 | $481.18 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 10 | $481.40 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 10 | $481.38 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 40 | $481.33 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 40 | $481.33 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 40 | $481.34 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 1 | $481.64 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 1 | $481.18 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 48 | $481.17 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 50 | $481.17 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 1 | $481.17 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 1 | $481.17 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 7 | $481.05 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 80 | $482.43 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 8 | $482.75 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $482.74 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 9 | $482.74 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 9 | $482.74 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 20 | $482.56 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 2 | $482.51 | Automatic Execution |
13:17:23 - 21-May-26 |
| Buy* | 3 | $482.51 | Automatic Execution |
13:17:23 - 21-May-26 |
| Buy* | 10 | $482.50 | Automatic Execution |
13:17:22 - 21-May-26 |
| Buy* | 1 | $482.31 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 8 | $482.25 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 12 | $482.25 | Automatic Execution |
13:17:21 - 21-May-26 |
| Sell* | 80 | $481.81 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 13 | $481.81 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 11 | $481.81 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 4 | $481.81 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 1 | $482.01 | Automatic Execution |
13:17:14 - 21-May-26 |
| Buy* | 40 | $482.01 | Automatic Execution |
13:17:14 - 21-May-26 |
| Buy* | 10 | $482.01 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 30 | $481.85 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 10 | $481.86 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 10 | $481.86 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 20 | $481.86 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 20 | $481.86 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 1 | $482.15 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 223 | $482.10 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 27 | $482.10 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 250 | $482.10 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 238 | $482.10 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 40 | $482.10 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 12 | $482.10 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 250 | $482.10 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 230 | $482.10 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 20 | $482.10 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 250 | $482.10 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 238 | $482.10 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 12 | $482.10 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 250 | $482.10 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 170 | $482.10 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 80 | $482.10 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 215 | $482.10 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 8 | $482.10 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 10 | $482.10 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 17 | $482.10 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 200 | $482.00 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 73 | $482.00 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 27 | $482.00 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $482.00 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 71 | $482.00 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 27 | $482.00 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 102 | $482.00 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 25 | $482.04 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 37 | $481.96 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 1 | $482.00 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 5 | $482.00 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 45 | $482.00 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 1 | $482.00 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 1 | $482.00 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 25 | $482.00 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 2 | $482.00 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 1 | $482.00 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 1 | $482.00 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 20 | $482.00 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 1 | $482.00 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $482.00 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 7 | $482.00 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 3 | $482.00 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 30 | $482.00 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 47 | $482.00 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 1 | $482.00 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 157 | $482.00 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 3 | $482.00 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 5 | $482.00 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 2 | $482.00 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 10 | $482.00 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 100 | $481.90 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 100 | $481.83 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 1 | $481.80 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 3 | $481.80 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 3 | $481.65 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 13 | $481.59 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 50 | $481.57 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 23 | $481.62 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 10 | $481.32 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $481.00 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 62 | $481.00 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 190 | $481.00 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 50 | $481.00 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 1 | $480.91 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 48 | $481.00 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 33 | $481.00 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 32 | $481.00 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 32 | $481.00 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 6 | $480.74 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 40 | $480.87 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 40 | $480.89 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 253 | $481.00 | Automatic Execution |
13:16:10 - 21-May-26 |
| Buy* | 67 | $481.00 | Automatic Execution |
13:16:10 - 21-May-26 |
| Buy* | 6 | $481.00 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 27 | $481.00 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 100 | $481.00 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 1 | $481.00 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 1 | $481.00 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 1 | $481.00 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 100 | $481.00 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 100 | $481.00 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 3 | $481.00 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 6 | $481.00 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 50 | $481.00 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 40 | $480.88 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 13 | $480.58 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 50 | $480.70 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 84 | $480.63 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 36 | $480.63 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 120 | $480.63 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 6 | $480.60 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 120 | $480.62 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 120 | $480.62 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 40 | $480.52 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 40 | $480.53 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 70 | $480.56 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 27 | $480.56 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 23 | $480.56 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $480.56 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 20 | $480.56 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 40 | $480.54 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 1 | $480.50 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 4 | $480.50 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 10 | $480.50 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 86 | $480.50 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 50 | $480.50 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 87 | $480.45 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 113 | $480.45 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 1 | $480.49 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 7 | $480.38 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 40 | $480.09 | Automatic Execution |
13:15:52 - 21-May-26 |
| Sell* | 40 | $480.09 | Automatic Execution |
13:15:52 - 21-May-26 |
| Sell* | 40 | $480.09 | Automatic Execution |
13:15:52 - 21-May-26 |
| Buy* | 40 | $480.23 | Automatic Execution |
13:15:52 - 21-May-26 |
| Buy* | 40 | $480.23 | Automatic Execution |
13:15:52 - 21-May-26 |
| Buy* | 40 | $480.23 | Automatic Execution |
13:15:52 - 21-May-26 |
| Buy* | 80 | $480.34 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $479.77 | Automatic Execution |
13:15:36 - 21-May-26 |
| Buy* | 10 | $479.77 | Automatic Execution |
13:15:36 - 21-May-26 |
| Buy* | 10 | $479.93 | Automatic Execution |
13:15:36 - 21-May-26 |
| Buy* | 10 | $479.93 | Automatic Execution |
13:15:36 - 21-May-26 |
| Buy* | 27 | $480.105 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 13 | $480.105 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 5 | $476.20 | Automatic Execution |
12:58:52 - 21-May-26 |
| Buy* | 40 | $476.31 | Automatic Execution |
12:58:47 - 21-May-26 |
| Buy* | 40 | $476.31 | Automatic Execution |
12:58:47 - 21-May-26 |
| Buy* | 40 | $476.31 | Automatic Execution |
12:58:47 - 21-May-26 |
| Buy* | 7 | $476.24 | Automatic Execution |
12:58:47 - 21-May-26 |
| Buy* | 7 | $476.23 | Automatic Execution |
12:58:47 - 21-May-26 |
| Buy* | 27 | $476.03 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 13 | $476.03 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 14 | $476.02 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 14 | $476.02 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 1 | $476.00 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 7 | $475.98 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 40 | $475.82 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 62 | $475.81 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 1 | $475.81 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 1 | $475.80 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 1 | $475.70 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 1 | $475.63 | Automatic Execution |
12:58:01 - 21-May-26 |
| Buy* | 12 | $475.63 | Automatic Execution |
12:58:01 - 21-May-26 |
| Buy* | 2 | $475.63 | Automatic Execution |
12:58:01 - 21-May-26 |
| Buy* | 16 | $475.63 | Automatic Execution |
12:58:01 - 21-May-26 |
| Buy* | 80 | $475.63 | Automatic Execution |
12:58:01 - 21-May-26 |
| Buy* | 68 | $475.63 | Automatic Execution |
12:58:01 - 21-May-26 |
| Buy* | 52 | $475.63 | Automatic Execution |
12:58:01 - 21-May-26 |
| Buy* | 120 | $475.63 | Automatic Execution |
12:58:01 - 21-May-26 |
| Buy* | 27 | $475.63 | Automatic Execution |
12:58:01 - 21-May-26 |
| Buy* | 5 | $475.63 | Automatic Execution |
12:58:01 - 21-May-26 |
| Buy* | 63 | $475.63 | Automatic Execution |
12:58:01 - 21-May-26 |
| Buy* | 89 | $475.63 | Automatic Execution |
12:58:01 - 21-May-26 |
| Buy* | 96 | $475.63 | Automatic Execution |
12:58:01 - 21-May-26 |
| Buy* | 24 | $475.63 | Automatic Execution |
12:58:01 - 21-May-26 |
| Sell* | 200 | $475.50 | Automatic Execution |
12:57:46 - 21-May-26 |
| Sell* | 100 | $475.50 | Automatic Execution |
12:57:46 - 21-May-26 |
| Sell* | 4 | $475.51 | Automatic Execution |
12:57:42 - 21-May-26 |
| Sell* | 1 | $475.54 | Automatic Execution |
12:57:42 - 21-May-26 |
| Sell* | 1 | $475.55 | Automatic Execution |
12:57:42 - 21-May-26 |
| Sell* | 1 | $475.61 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 1 | $475.59 | Automatic Execution |
12:57:36 - 21-May-26 |
| Buy* | 40 | $475.90 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 40 | $475.90 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 40 | $475.90 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 1 | $475.94 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 28 | $475.88 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 20 | $475.88 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 1 | $475.88 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 17 | $475.66 | Automatic Execution |
12:56:35 - 21-May-26 |
| Sell* | 13 | $475.66 | Automatic Execution |
12:56:35 - 21-May-26 |
| Sell* | 5 | $475.72 | Automatic Execution |
12:56:11 - 21-May-26 |
| Buy* | 40 | $475.92 | Automatic Execution |
12:56:09 - 21-May-26 |
| Buy* | 40 | $475.92 | Automatic Execution |
12:56:09 - 21-May-26 |
| Buy* | 5 | $475.90 | Automatic Execution |
12:56:09 - 21-May-26 |
| Buy* | 5 | $475.90 | Automatic Execution |
12:56:09 - 21-May-26 |
| Buy* | 20 | $475.90 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 1 | $475.75 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 80 | $475.72 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 50 | $475.69 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 42 | $475.70 | Automatic Execution |
12:55:57 - 21-May-26 |
| Buy* | 8 | $475.70 | Automatic Execution |
12:55:57 - 21-May-26 |
| Buy* | 40 | $475.71 | Automatic Execution |
12:55:57 - 21-May-26 |
| Buy* | 1 | $475.71 | Automatic Execution |
12:55:57 - 21-May-26 |
| Buy* | 50 | $475.70 | Automatic Execution |
12:55:57 - 21-May-26 |
| Sell* | 40 | $475.55 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 30 | $475.68 | Automatic Execution |
12:55:53 - 21-May-26 |
| Sell* | 5 | $475.72 | Automatic Execution |
12:55:52 - 21-May-26 |
| Sell* | 74 | $475.72 | Automatic Execution |
12:55:52 - 21-May-26 |
| Sell* | 1 | $475.72 | Automatic Execution |
12:55:52 - 21-May-26 |
| Sell* | 16 | $475.72 | Automatic Execution |
12:55:41 - 21-May-26 |
| Sell* | 1 | $475.73 | Automatic Execution |
12:55:40 - 21-May-26 |
| Buy* | 1 | $475.80 | Automatic Execution |
12:55:01 - 21-May-26 |
| Sell* | 200 | $475.76 | Automatic Execution |
12:54:15 - 21-May-26 |
| Sell* | 1 | $475.74 | Automatic Execution |
12:54:15 - 21-May-26 |
| Sell* | 40 | $475.77 | Automatic Execution |
12:54:15 - 21-May-26 |
| Sell* | 13 | $475.84 | Automatic Execution |
12:54:15 - 21-May-26 |
| Sell* | 1 | $475.96 | Automatic Execution |
12:54:00 - 21-May-26 |
| Sell* | 1 | $476.06 | Automatic Execution |
12:53:58 - 21-May-26 |
| Sell* | 1 | $476.13 | Automatic Execution |
12:53:55 - 21-May-26 |
| Buy* | 16 | $476.29 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 24 | $476.29 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 5 | $476.29 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 1 | $476.28 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 1 | $476.12 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 1 | $476.11 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 40 | $476.06 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 1 | $475.71 | Automatic Execution |
12:53:11 - 21-May-26 |
| Buy* | 1 | $475.76 | Automatic Execution |
12:53:11 - 21-May-26 |
| Buy* | 17 | $475.76 | Automatic Execution |
12:53:11 - 21-May-26 |
| Buy* | 23 | $475.76 | Automatic Execution |
12:53:11 - 21-May-26 |
| Buy* | 7 | $475.76 | Automatic Execution |
12:53:11 - 21-May-26 |
| Buy* | 13 | $475.76 | Automatic Execution |
12:53:11 - 21-May-26 |
| Sell* | 2 | $475.58 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 4 | $475.58 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 2 | $475.58 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 10 | $475.66 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 10 | $475.66 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 41 | $475.77 | Automatic Execution |
12:53:03 - 21-May-26 |
| Sell* | 39 | $475.77 | Automatic Execution |
12:53:03 - 21-May-26 |
| Buy* | 47 | $475.88 | Automatic Execution |
12:53:00 - 21-May-26 |
| Buy* | 12 | $475.88 | Automatic Execution |
12:53:00 - 21-May-26 |
| Buy* | 30 | $475.94 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 1 | $475.93 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 103 | $475.96 | Automatic Execution |
12:52:52 - 21-May-26 |
| Sell* | 30 | $475.98 | Automatic Execution |
12:52:52 - 21-May-26 |
| Sell* | 1 | $476.00 | Automatic Execution |
12:52:52 - 21-May-26 |
| Sell* | 1 | $476.00 | Automatic Execution |
12:52:52 - 21-May-26 |
| Sell* | 40 | $476.00 | Automatic Execution |
12:52:52 - 21-May-26 |
| Sell* | 8 | $476.00 | Automatic Execution |
12:52:52 - 21-May-26 |
| Sell* | 32 | $476.00 | Automatic Execution |
12:52:52 - 21-May-26 |
| Sell* | 28 | $476.00 | Automatic Execution |
12:52:52 - 21-May-26 |
| Sell* | 12 | $476.00 | Automatic Execution |
12:52:52 - 21-May-26 |
| Sell* | 40 | $476.00 | Automatic Execution |
12:52:52 - 21-May-26 |
| Sell* | 40 | $476.00 | Automatic Execution |
12:52:52 - 21-May-26 |
| Sell* | 40 | $476.00 | Automatic Execution |
12:52:52 - 21-May-26 |
| Sell* | 20 | $476.00 | Automatic Execution |
12:52:52 - 21-May-26 |
| Sell* | 5 | $476.00 | Automatic Execution |
12:52:52 - 21-May-26 |
| Sell* | 1 | $476.08 | Automatic Execution |
12:52:50 - 21-May-26 |
| Sell* | 50 | $476.26 | Automatic Execution |
12:52:23 - 21-May-26 |
| Sell* | 14 | $476.24 | Automatic Execution |
12:52:23 - 21-May-26 |
| Sell* | 11 | $476.26 | Automatic Execution |
12:52:23 - 21-May-26 |
| Sell* | 39 | $476.26 | Automatic Execution |
12:52:23 - 21-May-26 |
| Sell* | 35 | $476.26 | Automatic Execution |
12:52:23 - 21-May-26 |
| Sell* | 39 | $476.26 | Automatic Execution |
12:52:23 - 21-May-26 |
| Sell* | 7 | $476.41 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 1 | $476.43 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 2 | $476.48 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 20 | $476.44 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 40 | $476.41 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 1 | $476.29 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 1 | $476.28 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 5 | $476.28 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 1 | $476.18 | Automatic Execution |
12:51:11 - 21-May-26 |
| Sell* | 35 | $475.83 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 24 | $475.84 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 5 | $475.83 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 40 | $475.83 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 3 | $476.08 | Automatic Execution |
12:50:21 - 21-May-26 |
| Sell* | 17 | $476.08 | Automatic Execution |
12:50:21 - 21-May-26 |
| Buy* | 1 | $476.49 | Automatic Execution |
12:49:55 - 21-May-26 |
| Buy* | 1 | $476.34 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 7 | $476.33 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 1 | $476.33 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 12 | $476.13 | Automatic Execution |
12:49:27 - 21-May-26 |
| Sell* | 20 | $475.92 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 20 | $476.00 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 40 | $476.00 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 20 | $476.00 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 40 | $476.01 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 10 | $476.02 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 1 | $476.30 | Automatic Execution |
12:48:50 - 21-May-26 |
| Sell* | 7 | $476.15 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 8 | $476.15 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 8 | $476.17 | Automatic Execution |
12:48:47 - 21-May-26 |
| Buy* | 9 | $476.29 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 40 | $476.02 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 40 | $476.12 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 32 | $476.13 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 7 | $476.15 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 33 | $476.17 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 7 | $476.18 | Automatic Execution |
12:48:47 - 21-May-26 |
| Buy* | 40 | $476.44 | Automatic Execution |
12:48:46 - 21-May-26 |
| Buy* | 4 | $476.43 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 40 | $476.03 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 40 | $476.11 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 216 | $476.11 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 84 | $476.11 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 2 | $476.12 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 7 | $476.22 | Automatic Execution |
12:48:45 - 21-May-26 |
| Buy* | 4 | $476.42 | Automatic Execution |
12:48:32 - 21-May-26 |
| Buy* | 40 | $476.53 | Automatic Execution |
12:48:31 - 21-May-26 |
| Buy* | 17 | $476.27 | Automatic Execution |
12:48:11 - 21-May-26 |
| Buy* | 13 | $476.27 | Automatic Execution |
12:48:11 - 21-May-26 |
| Buy* | 4 | $476.27 | Automatic Execution |
12:48:08 - 21-May-26 |
| Sell* | 1 | $476.10 | Automatic Execution |
12:47:46 - 21-May-26 |
| Buy* | 26 | $476.35 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 14 | $476.35 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 1 | $476.34 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 13 | $476.34 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 1 | $476.34 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 14 | $476.21 | Automatic Execution |
12:47:28 - 21-May-26 |
| Buy* | 26 | $476.21 | Automatic Execution |
12:47:28 - 21-May-26 |
| Buy* | 5 | $476.15 | Automatic Execution |
12:47:28 - 21-May-26 |
| Buy* | 5 | $476.04 | Automatic Execution |
12:47:19 - 21-May-26 |
| Sell* | 1 | $476.01 | Automatic Execution |
12:47:07 - 21-May-26 |
| Sell* | 2 | $475.95 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 40 | $475.95 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 38 | $475.95 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 1 | $475.95 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 1 | $475.95 | Automatic Execution |
12:47:01 - 21-May-26 |
| Unknown* | 40 | $476.23 | Automatic Execution |
12:46:43 - 21-May-26 |
| Sell* | 1 | $476.09 | Automatic Execution |
12:46:38 - 21-May-26 |
| Sell* | 28 | $476.16 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 40 | $476.27 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 40 | $476.20 | Automatic Execution |
12:46:31 - 21-May-26 |
| Buy* | 1 | $476.27 | Automatic Execution |
12:46:31 - 21-May-26 |
| Buy* | 40 | $476.27 | Automatic Execution |
12:46:31 - 21-May-26 |
| Buy* | 1 | $476.27 | Automatic Execution |
12:46:31 - 21-May-26 |
| Buy* | 1 | $476.27 | Automatic Execution |
12:46:31 - 21-May-26 |
| Buy* | 1 | $476.27 | Automatic Execution |
12:46:31 - 21-May-26 |
| Buy* | 1 | $476.27 | Automatic Execution |
12:46:31 - 21-May-26 |
| Buy* | 1 | $476.27 | Automatic Execution |
12:46:31 - 21-May-26 |
| Buy* | 1 | $476.27 | Automatic Execution |
12:46:31 - 21-May-26 |
| Buy* | 1 | $476.27 | Automatic Execution |
12:46:31 - 21-May-26 |
| Buy* | 80 | $476.25 | Automatic Execution |
12:46:31 - 21-May-26 |
| Buy* | 8 | $476.15 | Automatic Execution |
12:46:31 - 21-May-26 |
| Buy* | 8 | $476.16 | Automatic Execution |
12:46:31 - 21-May-26 |
| Buy* | 32 | $476.17 | Automatic Execution |
12:46:31 - 21-May-26 |
| Buy* | 7 | $476.16 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 3 | $476.00 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 95 | $476.00 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 50 | $476.00 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 1 | $476.01 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 4 | $476.01 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 5 | $476.00 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 2 | $476.00 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 1 | $476.16 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 5 | $476.16 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 7 | $476.21 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 1 | $476.40 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 40 | $476.40 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 40 | $476.44 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 1 | $476.54 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 12 | $476.46 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 27 | $476.47 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 1 | $476.48 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 1 | $476.48 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 1 | $476.66 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 3 | $476.64 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 2 | $476.65 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 3 | $476.70 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 4 | $476.84 | Automatic Execution |
12:46:06 - 21-May-26 |
| Buy* | 1 | $477.25 | Automatic Execution |
12:45:44 - 21-May-26 |
| Buy* | 9 | $478.08 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 31 | $478.08 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 53 | $478.07 | Automatic Execution |
12:26:30 - 21-May-26 |
| Sell* | 3 | $477.89 | Automatic Execution |
12:26:20 - 21-May-26 |
| Sell* | 20 | $477.89 | Automatic Execution |
12:26:20 - 21-May-26 |
| Sell* | 1 | $477.92 | Automatic Execution |
12:26:20 - 21-May-26 |
| Sell* | 1 | $477.92 | Automatic Execution |
12:26:20 - 21-May-26 |
| Sell* | 9 | $477.93 | Automatic Execution |
12:26:20 - 21-May-26 |
| Sell* | 40 | $477.93 | Automatic Execution |
12:26:20 - 21-May-26 |
| Sell* | 6 | $478.00 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 10 | $478.00 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 80 | $478.00 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 30 | $478.13 | Automatic Execution |
12:26:13 - 21-May-26 |
| Sell* | 10 | $478.13 | Automatic Execution |
12:26:13 - 21-May-26 |
| Sell* | 10 | $478.18 | Automatic Execution |
12:26:13 - 21-May-26 |
| Sell* | 10 | $478.18 | Automatic Execution |
12:26:13 - 21-May-26 |
| Sell* | 40 | $478.16 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 40 | $478.18 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 40 | $478.18 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 3 | $478.33 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 1 | $478.33 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 32 | $478.44 | Automatic Execution |
12:25:36 - 21-May-26 |
| Sell* | 7 | $478.55 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 25 | $478.55 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 15 | $478.55 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 4 | $478.55 | Automatic Execution |
12:25:33 - 21-May-26 |
| Buy* | 5 | $478.80 | Automatic Execution |
12:25:14 - 21-May-26 |
| Sell* | 1 | $478.39 | Automatic Execution |
12:25:06 - 21-May-26 |
| Sell* | 7 | $478.555 | Automatic Execution |
12:25:04 - 21-May-26 |
| Buy* | 1 | $478.68 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 1 | $478.60 | Automatic Execution |
12:24:56 - 21-May-26 |
| Buy* | 7 | $478.57 | Automatic Execution |
12:24:56 - 21-May-26 |
| Sell* | 2 | $478.335 | Automatic Execution |
12:24:52 - 21-May-26 |
| Sell* | 1 | $478.27 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 1 | $478.28 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 3 | $478.27 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 13 | $478.27 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 10 | $478.28 | Automatic Execution |
12:24:06 - 21-May-26 |
| Buy* | 1 | $478.73 | Automatic Execution |
12:24:01 - 21-May-26 |
| Buy* | 7 | $478.70 | Automatic Execution |
12:24:01 - 21-May-26 |
| Buy* | 7 | $478.66 | Automatic Execution |
12:24:00 - 21-May-26 |
| Buy* | 10 | $478.61 | Automatic Execution |
12:24:00 - 21-May-26 |
| Buy* | 1 | $478.61 | Automatic Execution |
12:24:00 - 21-May-26 |
| Buy* | 1 | $478.58 | Automatic Execution |
12:23:50 - 21-May-26 |
| Buy* | 10 | $478.55 | Automatic Execution |
12:23:45 - 21-May-26 |
| Buy* | 200 | $478.55 | Automatic Execution |
12:23:45 - 21-May-26 |
| Buy* | 67 | $478.36 | Automatic Execution |
12:23:45 - 21-May-26 |
| Buy* | 2 | $478.38 | Automatic Execution |
12:23:41 - 21-May-26 |
| Buy* | 1 | $478.16 | Automatic Execution |
12:23:41 - 21-May-26 |
| Buy* | 3 | $478.10 | Automatic Execution |
12:23:27 - 21-May-26 |
| Sell* | 19 | $477.98 | Automatic Execution |
12:23:16 - 21-May-26 |
| Sell* | 2 | $477.89 | Automatic Execution |
12:23:16 - 21-May-26 |
| Buy* | 117 | $478.16 | Automatic Execution |
12:23:14 - 21-May-26 |
| Sell* | 1 | $477.86 | Automatic Execution |
12:23:05 - 21-May-26 |
| Buy* | 3 | $478.16 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 7 | $478.07 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 26 | $477.97 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 25 | $477.97 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 1 | $477.86 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 9 | $477.71 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 30 | $477.71 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 32 | $477.71 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $477.56 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 5 | $477.75 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 10 | $477.82 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 5 | $477.82 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 17 | $478.00 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 3 | $478.00 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 27 | $478.00 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 11 | $478.00 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 7 | $478.00 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 10 | $478.00 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 29 | $478.18 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 10 | $478.18 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 40 | $478.22 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 40 | $478.22 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 40 | $478.22 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 34 | $478.44 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 14 | $478.44 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 31 | $478.44 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 40 | $478.44 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 21 | $478.68 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 10 | $478.615 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 23 | $478.68 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 10 | $478.68 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 9 | $478.59 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 11 | $478.59 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 40 | $478.69 | Automatic Execution |
12:22:24 - 21-May-26 |
| Buy* | 5 | $478.78 | Automatic Execution |
12:22:03 - 21-May-26 |
| Sell* | 40 | $478.65 | Automatic Execution |
12:21:52 - 21-May-26 |
| Sell* | 46 | $478.68 | Automatic Execution |
12:21:48 - 21-May-26 |
| Sell* | 33 | $478.68 | Automatic Execution |
12:21:48 - 21-May-26 |
| Buy* | 65 | $478.88 | Automatic Execution |
12:21:29 - 21-May-26 |
| Sell* | 6 | $478.60 | Automatic Execution |
12:21:25 - 21-May-26 |
| Sell* | 7 | $478.62 | Automatic Execution |
12:21:25 - 21-May-26 |
| Sell* | 1 | $478.60 | Automatic Execution |
12:21:25 - 21-May-26 |
| Sell* | 83 | $478.67 | Automatic Execution |
12:21:22 - 21-May-26 |
| Sell* | 7 | $478.67 | Automatic Execution |
12:21:22 - 21-May-26 |
| Sell* | 17 | $478.67 | Automatic Execution |
12:21:22 - 21-May-26 |
| Sell* | 83 | $478.67 | Automatic Execution |
12:21:22 - 21-May-26 |
| Sell* | 37 | $478.67 | Automatic Execution |
12:21:22 - 21-May-26 |
| Sell* | 30 | $478.68 | Automatic Execution |
12:21:22 - 21-May-26 |
| Sell* | 10 | $478.71 | Automatic Execution |
12:21:22 - 21-May-26 |
| Sell* | 2 | $478.99 | Automatic Execution |
12:20:56 - 21-May-26 |
| Buy* | 1 | $479.01 | Automatic Execution |
12:20:56 - 21-May-26 |
| Sell* | 8 | $478.81 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 3 | $478.84 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 3 | $478.85 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 8 | $478.85 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 21 | $478.82 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 8 | $478.82 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 8 | $478.82 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 4 | $478.81 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 3 | $478.85 | Automatic Execution |
12:20:51 - 21-May-26 |
| Buy* | 19 | $479.11 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 31 | $479.11 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 3 | $479.11 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 1 | $479.08 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 1 | $479.01 | Automatic Execution |
12:20:37 - 21-May-26 |
| Buy* | 10 | $479.00 | Automatic Execution |
12:20:37 - 21-May-26 |
| Buy* | 1 | $479.00 | Automatic Execution |
12:20:37 - 21-May-26 |
| Buy* | 2 | $479.00 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 7 | $478.51 | Automatic Execution |
12:20:15 - 21-May-26 |
| Sell* | 13 | $478.53 | Automatic Execution |
12:20:15 - 21-May-26 |
| Sell* | 34 | $478.68 | Automatic Execution |
12:20:07 - 21-May-26 |
| Sell* | 34 | $478.68 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 124 | $478.64 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 76 | $478.64 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 4 | $478.50 | Automatic Execution |
12:20:05 - 21-May-26 |
| Buy* | 40 | $478.50 | Automatic Execution |
12:20:05 - 21-May-26 |
| Buy* | 70 | $478.30 | Automatic Execution |
12:20:03 - 21-May-26 |
| Buy* | 7 | $478.16 | Automatic Execution |
12:20:03 - 21-May-26 |
| Sell* | 11 | $478.005 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 80 | $478.005 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 13 | $478.05 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 43 | $478.05 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 13 | $478.05 | Automatic Execution |
12:19:34 - 21-May-26 |
| Buy* | 47 | $478.11 | Automatic Execution |
12:19:29 - 21-May-26 |
| Buy* | 3 | $478.11 | Automatic Execution |
12:19:29 - 21-May-26 |
| Buy* | 47 | $478.11 | Automatic Execution |
12:19:29 - 21-May-26 |
| Buy* | 5 | $478.11 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 24 | $478.11 | Automatic Execution |
12:19:29 - 21-May-26 |
| Buy* | 1 | $478.29 | Automatic Execution |
12:19:26 - 21-May-26 |
| Sell* | 100 | $478.00 | Automatic Execution |
12:19:22 - 21-May-26 |
| Sell* | 2 | $478.09 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 20 | $478.15 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 4 | $478.16 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 100 | $478.28 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 80 | $478.26 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 40 | $478.27 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 1 | $478.27 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 35 | $478.25 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 20 | $478.44 | Automatic Execution |
12:18:57 - 21-May-26 |
| Sell* | 20 | $478.445 | Automatic Execution |
12:18:57 - 21-May-26 |
| Sell* | 1 | $478.48 | Automatic Execution |
12:18:57 - 21-May-26 |
| Sell* | 27 | $478.50 | Automatic Execution |
12:18:57 - 21-May-26 |
| Sell* | 35 | $478.68 | Automatic Execution |
12:18:56 - 21-May-26 |
| Buy* | 24 | $478.68 | Automatic Execution |
12:18:51 - 21-May-26 |
| Buy* | 7 | $478.67 | Automatic Execution |
12:18:51 - 21-May-26 |
| Buy* | 69 | $478.68 | Automatic Execution |
12:18:51 - 21-May-26 |
| Buy* | 51 | $478.50 | Automatic Execution |
12:18:39 - 21-May-26 |
| Buy* | 29 | $478.50 | Automatic Execution |
12:18:39 - 21-May-26 |
| Buy* | 1 | $478.46 | Automatic Execution |
12:18:39 - 21-May-26 |
| Buy* | 7 | $478.38 | Automatic Execution |
12:18:39 - 21-May-26 |
| Sell* | 1 | $478.35 | Automatic Execution |
12:18:19 - 21-May-26 |
| Sell* | 50 | $478.52 | Automatic Execution |
12:18:04 - 21-May-26 |
| Sell* | 50 | $478.52 | Automatic Execution |
12:18:04 - 21-May-26 |
| Buy* | 50 | $478.63 | Automatic Execution |
12:17:58 - 21-May-26 |
| Buy* | 50 | $478.62 | Automatic Execution |
12:17:58 - 21-May-26 |
| Buy* | 7 | $478.55 | Automatic Execution |
12:17:58 - 21-May-26 |
| Sell* | 10 | $478.49 | Automatic Execution |
12:17:57 - 21-May-26 |
| Sell* | 10 | $478.49 | Automatic Execution |
12:17:57 - 21-May-26 |
| Sell* | 7 | $478.45 | Automatic Execution |
12:17:57 - 21-May-26 |
| Buy* | 20 | $478.45 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 1 | $478.38 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 40 | $478.42 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 7 | $478.12 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 5 | $478.07 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 7 | $478.00 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 7 | $478.00 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 7 | $478.00 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 7 | $478.00 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 34 | $478.00 | Automatic Execution |
12:17:53 - 21-May-26 |
| Sell* | 6 | $478.00 | Automatic Execution |
12:17:49 - 21-May-26 |
| Sell* | 10 | $478.00 | Automatic Execution |
12:17:49 - 21-May-26 |
| Sell* | 13 | $478.00 | Automatic Execution |
12:17:49 - 21-May-26 |
| Sell* | 4 | $477.90 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 5 | $477.98 | Automatic Execution |
12:17:22 - 21-May-26 |
| Sell* | 9 | $477.98 | Automatic Execution |
12:17:22 - 21-May-26 |
| Sell* | 25 | $477.98 | Automatic Execution |
12:17:22 - 21-May-26 |
| Sell* | 30 | $477.98 | Automatic Execution |
12:17:22 - 21-May-26 |
| Sell* | 14 | $477.98 | Automatic Execution |
12:17:22 - 21-May-26 |
| Sell* | 30 | $477.99 | Automatic Execution |
12:17:22 - 21-May-26 |
| Buy* | 1 | $478.19 | Automatic Execution |
12:16:56 - 21-May-26 |
| Buy* | 1 | $478.15 | Automatic Execution |
12:16:55 - 21-May-26 |
| Sell* | 10 | $478.01 | Automatic Execution |
12:16:43 - 21-May-26 |
| Buy* | 1 | $478.10 | Automatic Execution |
12:16:28 - 21-May-26 |
| Buy* | 11 | $478.09 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 40 | $478.09 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 1 | $478.19 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 9 | $478.11 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 37 | $478.18 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 1 | $478.18 | Automatic Execution |
12:16:28 - 21-May-26 |
| Buy* | 2 | $478.43 | Automatic Execution |
12:16:10 - 21-May-26 |
| Buy* | 1 | $478.43 | Automatic Execution |
12:16:10 - 21-May-26 |
| Buy* | 20 | $478.43 | Automatic Execution |
12:16:10 - 21-May-26 |
| Buy* | 5 | $478.40 | Automatic Execution |
12:16:07 - 21-May-26 |
| Buy* | 100 | $478.33 | Automatic Execution |
12:16:07 - 21-May-26 |
| Buy* | 5 | $478.30 | Automatic Execution |
12:16:07 - 21-May-26 |
| Sell* | 1 | $478.09 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 6 | $478.09 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 1 | $478.09 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 15 | $478.18 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 85 | $478.18 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 15 | $478.20 | Automatic Execution |
12:15:55 - 21-May-26 |
| Buy* | 1 | $478.39 | Automatic Execution |
12:15:55 - 21-May-26 |
| Buy* | 200 | $478.39 | Automatic Execution |
12:15:55 - 21-May-26 |
| Buy* | 3 | $478.29 | Automatic Execution |
12:15:55 - 21-May-26 |
| Buy* | 9 | $478.06 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 1 | $478.23 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 1 | $478.22 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 1 | $478.22 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 1 | $478.21 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 1 | $478.21 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 1 | $478.20 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 1 | $478.16 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 1 | $478.16 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 200 | $478.23 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 5 | $478.22 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 10 | $478.17 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 40 | $478.15 | Automatic Execution |
12:15:50 - 21-May-26 |
| Sell* | 38 | $477.55 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 2 | $477.55 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 40 | $477.67 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 24 | $477.68 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 2 | $477.68 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 80 | $477.68 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 2 | $477.71 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 40 | $477.71 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 27 | $477.72 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 13 | $477.72 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 120 | $477.68 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 2 | $477.82 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $477.90 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 12 | $477.96 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 4 | $477.90 | Automatic Execution |
12:15:28 - 21-May-26 |
| Buy* | 44 | $477.495 | Automatic Execution |
11:57:14 - 21-May-26 |
| Buy* | 50 | $477.30 | Automatic Execution |
11:57:00 - 21-May-26 |
| Buy* | 1 | $477.27 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 7 | $477.55 | Automatic Execution |
11:56:55 - 21-May-26 |
| Buy* | 20 | $477.67 | Automatic Execution |
11:56:55 - 21-May-26 |
| Buy* | 1 | $477.64 | Automatic Execution |
11:56:55 - 21-May-26 |
| Buy* | 1 | $477.61 | Automatic Execution |
11:56:49 - 21-May-26 |
| Buy* | 1 | $477.67 | Automatic Execution |
11:56:49 - 21-May-26 |
| Buy* | 52 | $477.47 | Automatic Execution |
11:56:49 - 21-May-26 |
| Buy* | 6 | $477.47 | Automatic Execution |
11:56:49 - 21-May-26 |
| Sell* | 6 | $477.46 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 1 | $477.57 | Automatic Execution |
11:56:45 - 21-May-26 |
| Buy* | 10 | $477.62 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 6 | $477.625 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 24 | $477.63 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 29 | $477.71 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 30 | $477.71 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 2 | $477.71 | Automatic Execution |
11:56:29 - 21-May-26 |
| Sell* | 23 | $477.71 | Automatic Execution |
11:56:29 - 21-May-26 |
| Sell* | 80 | $477.80 | Automatic Execution |
11:56:19 - 21-May-26 |
| Sell* | 3 | $477.99 | Automatic Execution |
11:56:11 - 21-May-26 |
| Sell* | 47 | $478.00 | Automatic Execution |
11:56:11 - 21-May-26 |
| Sell* | 1 | $478.22 | Automatic Execution |
11:56:08 - 21-May-26 |
| Sell* | 1 | $478.22 | Automatic Execution |
11:56:08 - 21-May-26 |
| Buy* | 13 | $478.27 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 13 | $478.23 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 13 | $478.25 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 46 | $478.09 | Automatic Execution |
11:55:30 - 21-May-26 |
| Sell* | 4 | $478.28 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 36 | $478.28 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 40 | $478.28 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 40 | $478.30 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 40 | $478.30 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 31 | $478.50 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 63 | $478.50 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 27 | $478.50 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 30 | $478.50 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 67 | $478.50 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 23 | $478.50 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 10 | $478.50 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 36 | $478.63 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 44 | $478.63 | Automatic Execution |
11:55:08 - 21-May-26 |
| Sell* | 40 | $478.63 | Automatic Execution |
11:55:08 - 21-May-26 |
| Sell* | 15 | $478.70 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 4 | $478.70 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 40 | $478.94 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 13 | $478.81 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 20 | $478.92 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 1 | $478.82 | Automatic Execution |
11:54:39 - 21-May-26 |
| Sell* | 32 | $478.68 | Automatic Execution |
11:54:04 - 21-May-26 |
| Sell* | 30 | $478.61 | Automatic Execution |
11:54:03 - 21-May-26 |
| Sell* | 5 | $478.62 | Automatic Execution |
11:54:00 - 21-May-26 |
| Sell* | 29 | $478.68 | Automatic Execution |
11:54:00 - 21-May-26 |
| Buy* | 1 | $478.69 | Automatic Execution |
11:53:57 - 21-May-26 |
| Buy* | 51 | $478.62 | Automatic Execution |
11:53:35 - 21-May-26 |
| Buy* | 27 | $478.46 | Automatic Execution |
11:53:35 - 21-May-26 |
| Buy* | 14 | $478.46 | Automatic Execution |
11:53:35 - 21-May-26 |
| Buy* | 39 | $478.46 | Automatic Execution |
11:53:35 - 21-May-26 |
| Buy* | 12 | $478.46 | Automatic Execution |
11:53:35 - 21-May-26 |
| Buy* | 28 | $478.46 | Automatic Execution |
11:53:35 - 21-May-26 |
| Buy* | 6 | $478.61 | Automatic Execution |
11:53:13 - 21-May-26 |
| Buy* | 7 | $478.63 | Automatic Execution |
11:52:40 - 21-May-26 |
| Sell* | 100 | $478.52 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 100 | $478.52 | Automatic Execution |
11:52:38 - 21-May-26 |
| Buy* | 7 | $478.59 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 100 | $478.52 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 100 | $478.52 | Automatic Execution |
11:52:38 - 21-May-26 |
| Buy* | 7 | $478.56 | Automatic Execution |
11:52:36 - 21-May-26 |
| Buy* | 3 | $478.58 | Automatic Execution |
11:52:36 - 21-May-26 |
| Sell* | 5 | $478.51 | Automatic Execution |
11:52:36 - 21-May-26 |
| Sell* | 12 | $478.68 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 2 | $478.68 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 43 | $478.78 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 100 | $478.78 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 7 | $478.79 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 7 | $478.80 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 13 | $479.19 | Automatic Execution |
11:52:29 - 21-May-26 |
| Sell* | 47 | $479.19 | Automatic Execution |
11:52:29 - 21-May-26 |
| Sell* | 40 | $479.19 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 10 | $479.27 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 90 | $479.14 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 10 | $479.14 | Automatic Execution |
11:52:29 - 21-May-26 |
| Sell* | 3 | $478.80 | Automatic Execution |
11:52:22 - 21-May-26 |
| Sell* | 1 | $478.93 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 2 | $479.00 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 20 | $479.11 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 20 | $479.11 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 27 | $479.10 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 40 | $479.10 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 20 | $479.11 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 13 | $479.10 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 20 | $479.11 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 7 | $479.13 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 5 | $479.11 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 7 | $479.11 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 40 | $479.15 | Automatic Execution |
11:51:58 - 21-May-26 |
| Sell* | 6 | $479.16 | Automatic Execution |
11:51:58 - 21-May-26 |
| Sell* | 9 | $479.17 | Automatic Execution |
11:51:58 - 21-May-26 |
| Sell* | 43 | $479.17 | Automatic Execution |
11:51:58 - 21-May-26 |
| Sell* | 68 | $479.17 | Automatic Execution |
11:51:58 - 21-May-26 |
| Sell* | 120 | $479.17 | Automatic Execution |
11:51:58 - 21-May-26 |
| Sell* | 40 | $479.18 | Automatic Execution |
11:51:58 - 21-May-26 |
| Sell* | 40 | $479.20 | Automatic Execution |
11:51:58 - 21-May-26 |
| Sell* | 5 | $479.29 | Automatic Execution |
11:51:58 - 21-May-26 |
| Sell* | 40 | $479.30 | Automatic Execution |
11:51:58 - 21-May-26 |
| Sell* | 29 | $479.38 | Automatic Execution |
11:51:57 - 21-May-26 |
| Sell* | 11 | $479.38 | Automatic Execution |
11:51:57 - 21-May-26 |
| Buy* | 10 | $479.90 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 20 | $479.90 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 4 | $479.90 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 10 | $479.90 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 10 | $479.90 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 1 | $479.64 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 7 | $479.69 | Automatic Execution |
11:50:02 - 21-May-26 |
| Buy* | 21 | $479.75 | Automatic Execution |
11:50:02 - 21-May-26 |
| Buy* | 7 | $479.71 | Automatic Execution |
11:50:02 - 21-May-26 |
| Buy* | 100 | $479.75 | Automatic Execution |
11:50:02 - 21-May-26 |
| Buy* | 60 | $479.73 | Automatic Execution |
11:50:02 - 21-May-26 |
| Buy* | 25 | $479.75 | Automatic Execution |
11:50:02 - 21-May-26 |
| Buy* | 19 | $479.75 | Automatic Execution |
11:50:02 - 21-May-26 |
| Buy* | 40 | $479.73 | Automatic Execution |
11:50:02 - 21-May-26 |
| Buy* | 20 | $479.68 | Automatic Execution |
11:50:02 - 21-May-26 |
| Buy* | 80 | $479.68 | Automatic Execution |
11:50:02 - 21-May-26 |
| Buy* | 1 | $479.54 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 1 | $479.46 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 2 | $479.40 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 10 | $479.16 | Automatic Execution |
11:49:21 - 21-May-26 |
| Sell* | 40 | $479.20 | Automatic Execution |
11:49:19 - 21-May-26 |
| Sell* | 80 | $479.26 | Automatic Execution |
11:49:19 - 21-May-26 |
| Sell* | 1 | $479.26 | Automatic Execution |
11:49:19 - 21-May-26 |
| Sell* | 2 | $479.36 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 32 | $479.43 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 8 | $479.43 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 3 | $479.54 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 1 | $479.53 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 9 | $479.53 | Automatic Execution |
11:48:55 - 21-May-26 |
| Buy* | 12 | $479.53 | Automatic Execution |
11:48:55 - 21-May-26 |
| Buy* | 4 | $479.53 | Automatic Execution |
11:48:55 - 21-May-26 |
| Buy* | 1 | $479.46 | Automatic Execution |
11:48:55 - 21-May-26 |
| Sell* | 1 | $479.39 | Automatic Execution |
11:48:49 - 21-May-26 |
| Sell* | 120 | $479.47 | Automatic Execution |
11:48:49 - 21-May-26 |
| Sell* | 40 | $479.47 | Automatic Execution |
11:48:49 - 21-May-26 |
| Sell* | 120 | $479.54 | Automatic Execution |
11:48:49 - 21-May-26 |
| Sell* | 5 | $479.55 | Automatic Execution |
11:48:49 - 21-May-26 |
| Buy* | 1 | $479.61 | Automatic Execution |
11:48:42 - 21-May-26 |
| Sell* | 120 | $479.51 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 1 | $479.66 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 6 | $479.68 | Automatic Execution |
11:48:37 - 21-May-26 |
| Buy* | 2 | $479.855 | Automatic Execution |
11:48:29 - 21-May-26 |
| Buy* | 25 | $479.85 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 20 | $479.85 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 30 | $479.84 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 30 | $479.83 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 1 | $479.72 | Automatic Execution |
11:47:57 - 21-May-26 |
| Buy* | 1 | $479.79 | Automatic Execution |
11:47:57 - 21-May-26 |
| Buy* | 1 | $479.68 | Automatic Execution |
11:47:43 - 21-May-26 |
| Buy* | 30 | $479.65 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 17 | $479.47 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 7 | $479.22 | Automatic Execution |
11:47:38 - 21-May-26 |
| Buy* | 7 | $479.23 | Automatic Execution |
11:47:34 - 21-May-26 |
| Sell* | 40 | $479.31 | Automatic Execution |
11:47:34 - 21-May-26 |
| Sell* | 300 | $479.36 | Automatic Execution |
11:47:34 - 21-May-26 |
| Sell* | 20 | $479.31 | Automatic Execution |
11:47:34 - 21-May-26 |
| Sell* | 40 | $479.31 | Automatic Execution |
11:47:34 - 21-May-26 |
| Sell* | 20 | $479.465 | Automatic Execution |
11:47:34 - 21-May-26 |
| Sell* | 40 | $479.50 | Automatic Execution |
11:47:34 - 21-May-26 |
| Sell* | 1 | $479.65 | Automatic Execution |
11:47:32 - 21-May-26 |
| Sell* | 1 | $479.65 | Automatic Execution |
11:47:32 - 21-May-26 |
| Sell* | 4 | $479.95 | Automatic Execution |
11:47:21 - 21-May-26 |
| Buy* | 30 | $480.00 | Automatic Execution |
11:47:17 - 21-May-26 |
| Buy* | 1 | $480.09 | Automatic Execution |
11:47:08 - 21-May-26 |
| Buy* | 1 | $480.09 | Automatic Execution |
11:47:08 - 21-May-26 |
| Buy* | 1 | $480.34 | Automatic Execution |
11:47:06 - 21-May-26 |
| Buy* | 1 | $480.34 | Automatic Execution |
11:47:06 - 21-May-26 |
| Buy* | 7 | $480.24 | Automatic Execution |
11:46:48 - 21-May-26 |
| Buy* | 10 | $480.30 | Automatic Execution |
11:46:47 - 21-May-26 |
| Buy* | 7 | $480.11 | Automatic Execution |
11:46:43 - 21-May-26 |
| Buy* | 25 | $480.20 | Automatic Execution |
11:46:43 - 21-May-26 |
| Buy* | 95 | $480.20 | Automatic Execution |
11:46:43 - 21-May-26 |
| Buy* | 33 | $480.09 | Automatic Execution |
11:46:43 - 21-May-26 |
| Buy* | 47 | $480.09 | Automatic Execution |
11:46:43 - 21-May-26 |
| Buy* | 20 | $480.09 | Automatic Execution |
11:46:43 - 21-May-26 |
| Buy* | 10 | $479.95 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 10 | $479.90 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 20 | $480.00 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 90 | $480.00 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 10 | $479.95 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 10 | $479.88 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 10 | $479.82 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 60 | $479.74 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 10 | $479.85 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 10 | $479.83 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 40 | $479.86 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 10 | $479.82 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 1 | $479.50 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 2 | $479.36 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 11 | $479.36 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 69 | $479.36 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 21 | $479.19 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 13 | $479.19 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 6 | $479.19 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 1 | $479.19 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 40 | $479.10 | Automatic Execution |
11:46:21 - 21-May-26 |
| Buy* | 7 | $479.15 | Automatic Execution |
11:46:21 - 21-May-26 |
| Buy* | 40 | $479.15 | Automatic Execution |
11:46:21 - 21-May-26 |
| Buy* | 40 | $479.15 | Automatic Execution |
11:46:21 - 21-May-26 |
| Buy* | 40 | $479.15 | Automatic Execution |
11:46:21 - 21-May-26 |
| Buy* | 40 | $479.15 | Automatic Execution |
11:46:21 - 21-May-26 |
| Buy* | 100 | $479.355 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 100 | $479.355 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 10 | $479.52 | Automatic Execution |
11:45:57 - 21-May-26 |
| Sell* | 40 | $479.51 | Automatic Execution |
11:45:55 - 21-May-26 |
| Sell* | 40 | $479.66 | Automatic Execution |
11:45:55 - 21-May-26 |
| Sell* | 32 | $479.68 | Automatic Execution |
11:45:55 - 21-May-26 |
| Sell* | 8 | $479.68 | Automatic Execution |
11:45:55 - 21-May-26 |
| Sell* | 40 | $479.68 | Automatic Execution |
11:45:55 - 21-May-26 |
| Sell* | 40 | $479.68 | Automatic Execution |
11:45:55 - 21-May-26 |
| Sell* | 120 | $479.68 | Automatic Execution |
11:45:55 - 21-May-26 |
| Sell* | 40 | $479.70 | Automatic Execution |
11:45:53 - 21-May-26 |
| Sell* | 40 | $479.76 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 40 | $479.76 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 40 | $479.83 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 40 | $479.84 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 40 | $479.84 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 4 | $479.94 | Automatic Execution |
11:45:52 - 21-May-26 |
| Buy* | 4 | $480.02 | Automatic Execution |
11:45:50 - 21-May-26 |
| Buy* | 33 | $480.00 | Automatic Execution |
11:45:50 - 21-May-26 |
| Buy* | 167 | $480.00 | Automatic Execution |
11:45:50 - 21-May-26 |
| Buy* | 1 | $480.00 | Automatic Execution |
11:45:50 - 21-May-26 |
| Buy* | 15 | $480.00 | Automatic Execution |
11:45:50 - 21-May-26 |
| Buy* | 1 | $480.00 | Automatic Execution |
11:45:50 - 21-May-26 |
| Buy* | 2 | $480.00 | Automatic Execution |
11:45:50 - 21-May-26 |
| Buy* | 14 | $480.00 | Automatic Execution |
11:45:50 - 21-May-26 |
| Buy* | 4 | $480.00 | Automatic Execution |
11:45:50 - 21-May-26 |
| Buy* | 78 | $480.00 | Automatic Execution |
11:45:50 - 21-May-26 |
| Buy* | 17 | $480.00 | Automatic Execution |
11:45:50 - 21-May-26 |
| Buy* | 5 | $480.00 | Automatic Execution |
11:45:50 - 21-May-26 |
| Buy* | 75 | $480.00 | Automatic Execution |
11:45:50 - 21-May-26 |
| Sell* | 4 | $479.86 | Automatic Execution |
11:45:45 - 21-May-26 |
| Buy* | 25 | $480.00 | Automatic Execution |
11:45:45 - 21-May-26 |
| Buy* | 1 | $480.00 | Automatic Execution |
11:45:45 - 21-May-26 |
| Buy* | 3 | $480.00 | Automatic Execution |
11:45:45 - 21-May-26 |
| Buy* | 50 | $480.00 | Automatic Execution |
11:45:45 - 21-May-26 |
| Buy* | 80 | $480.00 | Automatic Execution |
11:45:45 - 21-May-26 |
| Buy* | 3 | $480.00 | Automatic Execution |
11:45:45 - 21-May-26 |
| Buy* | 13 | $480.00 | Automatic Execution |
11:45:45 - 21-May-26 |
| Buy* | 3 | $480.00 | Automatic Execution |
11:45:45 - 21-May-26 |
| Buy* | 6 | $480.00 | Automatic Execution |
11:45:45 - 21-May-26 |
| Buy* | 6 | $480.00 | Automatic Execution |
11:45:45 - 21-May-26 |
| Buy* | 10 | $480.00 | Automatic Execution |
11:45:45 - 21-May-26 |
| Sell* | 14 | $472.49 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 17 | $472.72 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 13 | $472.72 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 4 | $472.77 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 40 | $472.77 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 1 | $471.58 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $471.58 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $471.97 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $472.00 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 100 | $472.00 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $472.00 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $478.42 | Automatic Execution |
11:23:31 - 21-May-26 |
| Sell* | 10 | $472.01 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 2 | $478.21 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 10 | $472.17 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 3 | $478.21 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 50 | $472.50 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 10 | $477.91 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 8 | $472.60 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 100 | $477.90 | Automatic Execution |
11:22:55 - 21-May-26 |
| Sell* | 20 | $472.60 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $477.70 | Automatic Execution |
11:22:53 - 21-May-26 |
| Sell* | 12 | $472.60 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $477.74 | Automatic Execution |
11:22:49 - 21-May-26 |
| Sell* | 50 | $472.60 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 20 | $477.72 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 40 | $472.60 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 20 | $477.72 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 1 | $473.00 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 3 | $478.20 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 50 | $473.00 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 1 | $478.20 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 26 | $473.21 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 1 | $478.16 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 10 | $473.51 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 1 | $478.16 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 20 | $473.51 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 1 | $478.13 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 80 | $473.51 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 62 | $477.79 | Automatic Execution |
11:21:40 - 21-May-26 |
| Buy* | 1 | $474.95 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 50 | $477.79 | Automatic Execution |
11:21:40 - 21-May-26 |
| Buy* | 10 | $474.97 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 100 | $477.69 | Automatic Execution |
11:21:40 - 21-May-26 |
| Buy* | 50 | $474.95 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 12 | $477.75 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 1 | $474.67 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 28 | $477.75 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 12 | $474.57 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 6 | $478.00 | Automatic Execution |
11:21:33 - 21-May-26 |
| Buy* | 50 | $474.57 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 10 | $478.00 | Automatic Execution |
11:21:33 - 21-May-26 |
| Buy* | 12 | $474.56 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 24 | $478.01 | Automatic Execution |
11:21:33 - 21-May-26 |
| Buy* | 1 | $474.12 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 40 | $478.01 | Automatic Execution |
11:21:33 - 21-May-26 |
| Buy* | 1 | $474.07 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 16 | $478.01 | Automatic Execution |
11:21:33 - 21-May-26 |
| Buy* | 1 | $474.07 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 40 | $478.01 | Automatic Execution |
11:21:33 - 21-May-26 |
| Buy* | 5 | $473.99 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 11 | $478.11 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 8 | $473.83 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 29 | $478.11 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 13 | $476.56 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 29 | $478.11 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 19 | $476.77 | Automatic Execution |
10:19:28 - 21-May-26 |
| Sell* | 11 | $478.11 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 12 | $476.76 | Automatic Execution |
10:19:28 - 21-May-26 |
| Sell* | 2 | $478.11 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 9 | $476.68 | Automatic Execution |
10:19:28 - 21-May-26 |
| Sell* | 38 | $478.11 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 40 | $476.37 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 20 | $478.13 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 20 | $475.95 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 1 | $478.28 | Automatic Execution |
11:21:25 - 21-May-26 |
| Sell* | 40 | $476.46 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 7 | $476.08 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 1 | $478.29 | Automatic Execution |
11:21:25 - 21-May-26 |
| Buy* | 50 | $476.42 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 7 | $475.92 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 40 | $478.22 | Automatic Execution |
11:21:25 - 21-May-26 |
| Buy* | 2 | $476.45 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 2 | $475.86 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 4 | $478.32 | Automatic Execution |
11:21:24 - 21-May-26 |
| Buy* | 1 | $476.50 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 100 | $475.87 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 1 | $478.32 | Automatic Execution |
11:21:24 - 21-May-26 |
| Buy* | 1 | $476.45 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 30 | $476.43 | Automatic Execution |
10:19:22 - 21-May-26 |
| Sell* | 7 | $478.49 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 1 | $476.45 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 10 | $476.43 | Automatic Execution |
10:19:22 - 21-May-26 |
| Buy* | 1 | $478.42 | Automatic Execution |
11:21:06 - 21-May-26 |
| Buy* | 52 | $476.45 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 7 | $475.91 | Automatic Execution |
10:19:22 - 21-May-26 |
| Buy* | 17 | $478.25 | Automatic Execution |
11:20:33 - 21-May-26 |
| Buy* | 1 | $476.45 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 100 | $475.99 | Automatic Execution |
10:19:22 - 21-May-26 |
| Buy* | 6 | $478.25 | Automatic Execution |
11:20:33 - 21-May-26 |
| Buy* | 1 | $476.45 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 6 | $476.10 | Automatic Execution |
10:19:22 - 21-May-26 |
| Buy* | 13 | $478.25 | Automatic Execution |
11:20:33 - 21-May-26 |
| Buy* | 1 | $476.12 | Automatic Execution |
10:51:18 - 21-May-26 |
| Sell* | 1 | $476.11 | Automatic Execution |
10:19:22 - 21-May-26 |
| Buy* | 7 | $478.25 | Automatic Execution |
11:20:33 - 21-May-26 |
| Buy* | 5 | $476.12 | Automatic Execution |
10:51:18 - 21-May-26 |
| Sell* | 6 | $476.10 | Automatic Execution |
10:19:22 - 21-May-26 |
| Buy* | 13 | $478.25 | Automatic Execution |
11:20:33 - 21-May-26 |
| Buy* | 40 | $476.61 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 5 | $476.12 | Automatic Execution |
10:51:18 - 21-May-26 |
| Buy* | 1 | $478.15 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 100 | $476.21 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 10 | $475.89 | Automatic Execution |
10:51:16 - 21-May-26 |
| Sell* | 35 | $478.07 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 4 | $476.22 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 1 | $475.76 | Automatic Execution |
10:51:16 - 21-May-26 |
| Sell* | 40 | $478.02 | Automatic Execution |
11:20:30 - 21-May-26 |
| Buy* | 7 | $476.39 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 6 | $475.84 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 50 | $478.10 | Automatic Execution |
11:20:30 - 21-May-26 |
| Buy* | 26 | $476.54 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 7 | $476.40 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 7 | $478.13 | Automatic Execution |
11:20:30 - 21-May-26 |
| Buy* | 14 | $476.54 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 1 | $476.50 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 6 | $478.25 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 40 | $476.59 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 19 | $476.54 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 2 | $478.25 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 40 | $476.74 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 7 | $476.37 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 13 | $478.13 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 40 | $476.76 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 1 | $476.44 | Automatic Execution |
10:19:11 - 21-May-26 |
| Buy* | 7 | $478.14 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 27 | $476.90 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 16 | $476.44 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 18 | $478.25 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 5 | $476.90 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 12 | $476.38 | Automatic Execution |
10:19:09 - 21-May-26 |
| Unknown* | 1 | $478.13 | Automatic Execution |
11:20:26 - 21-May-26 |
| Sell* | 8 | $476.90 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 34 | $476.38 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 1 | $478.20 | Automatic Execution |
11:20:26 - 21-May-26 |
| Sell* | 11 | $476.95 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 12 | $476.37 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 20 | $478.24 | Automatic Execution |
11:20:26 - 21-May-26 |
| Sell* | 2 | $476.95 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 7 | $475.99 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 11 | $478.24 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 5 | $476.98 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 7 | $475.96 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 1 | $478.20 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 10 | $477.56 | Automatic Execution |
10:50:40 - 21-May-26 |
| Buy* | 1 | $476.00 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 1 | $478.20 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 1 | $477.73 | Automatic Execution |
10:50:40 - 21-May-26 |
| Buy* | 37 | $475.87 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 10 | $478.17 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 6 | $477.67 | Automatic Execution |
10:50:40 - 21-May-26 |
| Buy* | 63 | $475.87 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 7 | $477.82 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 1 | $477.18 | Automatic Execution |
10:50:17 - 21-May-26 |
| Buy* | 12 | $475.86 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 1 | $477.90 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 1 | $477.27 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 25 | $475.86 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 100 | $478.00 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 35 | $477.30 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 1 | $475.80 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 100 | $478.00 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 7 | $477.35 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 15 | $475.80 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 49 | $477.95 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 5 | $477.30 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 10 | $475.61 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 10 | $477.91 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 2 | $477.41 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 49 | $475.61 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 50 | $477.89 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 28 | $477.41 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 46 | $475.61 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 10 | $477.87 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 7 | $477.43 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 100 | $475.07 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 2 | $477.87 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 30 | $477.45 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 50 | $475.07 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 1 | $477.84 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 16 | $477.63 | Automatic Execution |
10:49:56 - 21-May-26 |
| Buy* | 5 | $475.20 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 120 | $477.82 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 40 | $477.66 | Automatic Execution |
10:49:30 - 21-May-26 |
| Buy* | 1 | $475.10 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 1 | $477.96 | Automatic Execution |
10:49:30 - 21-May-26 |
| Buy* | 1 | $477.80 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 1 | $475.03 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 40 | $477.82 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 9 | $477.77 | Automatic Execution |
10:49:30 - 21-May-26 |
| Buy* | 100 | $475.00 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 240 | $477.82 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 5 | $477.80 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 1 | $474.99 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 3 | $477.905 | Automatic Execution |
10:49:12 - 21-May-26 |
| Buy* | 338 | $477.81 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 1 | $474.92 | Automatic Execution |
10:18:52 - 21-May-26 |
| Sell* | 2 | $477.94 | Automatic Execution |
10:49:12 - 21-May-26 |
| Buy* | 7 | $477.79 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 6 | $474.78 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 1 | $478.15 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 68 | $477.79 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 4 | $474.78 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 13 | $477.98 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 62 | $477.81 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 2 | $474.78 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 57 | $478.00 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 7 | $477.75 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 97 | $474.78 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 31 | $478.00 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 12 | $477.79 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 12 | $474.77 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 10 | $477.81 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 80 | $477.79 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 1 | $474.45 | Automatic Execution |
10:18:45 - 21-May-26 |
| Buy* | 10 | $477.81 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 1 | $477.71 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 1 | $474.79 | Automatic Execution |
10:18:45 - 21-May-26 |
| Sell* | 7 | $477.76 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 1 | $477.71 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 8 | $474.59 | Automatic Execution |
10:18:45 - 21-May-26 |
| Sell* | 7 | $477.79 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 1 | $477.57 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 100 | $474.59 | Automatic Execution |
10:18:45 - 21-May-26 |
| Sell* | 2 | $478.10 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 1 | $477.30 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 100 | $474.435 | Automatic Execution |
10:18:45 - 21-May-26 |
| Sell* | 1 | $478.10 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 9 | $477.30 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 100 | $474.435 | Automatic Execution |
10:18:45 - 21-May-26 |
| Buy* | 1 | $478.28 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 1 | $477.30 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 30 | $474.44 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 2 | $478.28 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 10 | $477.30 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 1 | $474.32 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 2 | $478.28 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 10 | $477.30 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 45 | $474.085 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 2 | $478.18 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 10 | $477.30 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 5 | $474.27 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 6 | $478.13 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 38 | $477.30 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 1 | $474.06 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 2 | $478.28 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 12 | $477.30 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 7 | $473.82 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 8 | $478.17 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 100 | $477.30 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 3 | $473.65 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 6 | $478.17 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 62 | $477.20 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 40 | $473.635 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 1 | $478.00 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 2 | $477.20 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 8 | $473.79 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 50 | $478.00 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 10 | $477.20 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 7 | $473.68 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 6 | $478.17 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 100 | $477.30 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 30 | $474.00 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 30 | $478.12 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 12 | $477.20 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 10 | $474.00 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 5 | $478.00 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 24 | $477.20 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 20 | $473.86 | Automatic Execution |
10:18:07 - 21-May-26 |
| Sell* | 1 | $478.00 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 30 | $477.22 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 40 | $473.47 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 4 | $478.20 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 10 | $477.23 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 40 | $473.47 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 96 | $478.20 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 320 | $477.30 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 1 | $473.64 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 2 | $478.20 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 10 | $477.23 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 40 | $473.58 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 11 | $478.40 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 10 | $477.27 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 40 | $473.63 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 29 | $478.40 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 173 | $477.30 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 10 | $473.65 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 14 | $478.47 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 27 | $477.30 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 30 | $473.81 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 50 | $478.50 | Automatic Execution |
10:48:27 - 21-May-26 |
| Buy* | 56 | $477.50 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 2 | $473.79 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 1 | $478.76 | Automatic Execution |
10:48:25 - 21-May-26 |
| Buy* | 1 | $477.50 | Automatic Execution |
11:19:38 - 21-May-26 |
| Sell* | 35 | $474.28 | Automatic Execution |
10:17:54 - 21-May-26 |
| Sell* | 1 | $478.76 | Automatic Execution |
10:48:25 - 21-May-26 |
| Buy* | 36 | $477.50 | Automatic Execution |
11:19:32 - 21-May-26 |
| Buy* | 1 | $474.34 | Automatic Execution |
10:17:50 - 21-May-26 |
| Sell* | 1 | $478.76 | Automatic Execution |
10:48:25 - 21-May-26 |
| Buy* | 1 | $477.45 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 40 | $474.36 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 1 | $478.76 | Automatic Execution |
10:48:25 - 21-May-26 |
| Buy* | 2 | $477.50 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 40 | $474.54 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 1 | $478.76 | Automatic Execution |
10:48:25 - 21-May-26 |
| Buy* | 5 | $477.50 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 40 | $474.54 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 10 | $478.90 | Automatic Execution |
10:48:25 - 21-May-26 |
| Buy* | 2 | $477.49 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 40 | $474.54 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 1 | $478.90 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 4 | $477.17 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 4 | $474.55 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 40 | $479.30 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 3 | $477.12 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 56 | $474.77 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 50 | $479.50 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 1 | $477.12 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 98 | $474.77 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 1 | $479.51 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 1 | $477.17 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 2 | $474.77 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 1 | $479.67 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 5 | $477.12 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 44 | $474.77 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 40 | $479.53 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 1 | $477.12 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 1 | $474.76 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 40 | $479.53 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 7 | $477.32 | Automatic Execution |
11:19:15 - 21-May-26 |
| Unknown* | 40 | $473.97 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 20 | $479.53 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 7 | $477.32 | Automatic Execution |
11:19:15 - 21-May-26 |
| Unknown* | 40 | $473.97 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 20 | $479.58 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 7 | $477.32 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 1 | $474.00 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 20 | $479.53 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 7 | $477.32 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 40 | $473.80 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 40 | $479.53 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 1 | $477.20 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 2 | $473.01 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 5 | $479.53 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 19 | $477.20 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 13 | $473.49 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 20 | $479.58 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 40 | $477.20 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 7 | $473.49 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 5 | $479.59 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 20 | $477.20 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 1 | $472.48 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 30 | $479.59 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 20 | $477.18 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 7 | $472.05 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 40 | $479.60 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 1 | $477.17 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 4 | $472.22 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 52 | $479.60 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 151 | $477.00 | Automatic Execution |
11:19:07 - 21-May-26 |
| Buy* | 48 | $472.21 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 13 | $479.60 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 78 | $477.00 | Automatic Execution |
11:19:07 - 21-May-26 |
| Buy* | 52 | $472.21 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 1 | $479.60 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 4 | $476.99 | Automatic Execution |
11:19:03 - 21-May-26 |
| Sell* | 7 | $472.06 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 40 | $479.60 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 1 | $476.99 | Automatic Execution |
11:19:03 - 21-May-26 |
| Sell* | 24 | $472.00 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 80 | $479.60 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 40 | $476.715 | Automatic Execution |
11:19:03 - 21-May-26 |
| Sell* | 24 | $472.22 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 50 | $479.60 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 6 | $476.72 | Automatic Execution |
11:18:52 - 21-May-26 |
| Sell* | 38 | $472.00 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 9 | $479.61 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 100 | $476.82 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 2 | $472.00 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 3 | $479.73 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 2 | $477.00 | Automatic Execution |
11:18:19 - 21-May-26 |
| Sell* | 40 | $472.00 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 20 | $480.03 | Automatic Execution |
10:47:50 - 21-May-26 |
| Buy* | 2 | $476.99 | Automatic Execution |
11:18:19 - 21-May-26 |
| Sell* | 9 | $472.00 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 40 | $479.91 | Automatic Execution |
10:47:49 - 21-May-26 |
| Buy* | 1 | $476.77 | Automatic Execution |
11:18:10 - 21-May-26 |
| Sell* | 10 | $472.01 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 3 | $479.84 | Automatic Execution |
10:47:49 - 21-May-26 |
| Buy* | 7 | $476.67 | Automatic Execution |
11:18:10 - 21-May-26 |
| Sell* | 2 | $472.01 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 24 | $479.86 | Automatic Execution |
10:47:49 - 21-May-26 |
| Buy* | 1 | $476.67 | Automatic Execution |
11:18:10 - 21-May-26 |
| Sell* | 7 | $472.10 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 50 | $479.91 | Automatic Execution |
10:47:49 - 21-May-26 |
| Buy* | 7 | $476.63 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 100 | $472.01 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 3 | $479.89 | Automatic Execution |
10:47:49 - 21-May-26 |
| Buy* | 10 | $476.50 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 7 | $472.36 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 43 | $479.91 | Automatic Execution |
10:47:49 - 21-May-26 |
| Sell* | 20 | $476.20 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 7 | $472.44 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 15 | $479.86 | Automatic Execution |
10:47:49 - 21-May-26 |
| Sell* | 1 | $476.29 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 7 | $472.47 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 50 | $479.91 | Automatic Execution |
10:47:49 - 21-May-26 |
| Sell* | 10 | $476.43 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 7 | $472.50 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 7 | $479.94 | Automatic Execution |
10:47:49 - 21-May-26 |
| Sell* | 7 | $476.52 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 4 | $472.40 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 1 | $479.93 | Automatic Execution |
10:47:49 - 21-May-26 |
| Sell* | 2 | $476.61 | Automatic Execution |
11:17:27 - 21-May-26 |
| Buy* | 6 | $472.57 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 1 | $480.01 | Automatic Execution |
10:47:49 - 21-May-26 |
| Sell* | 16 | $476.61 | Automatic Execution |
11:17:27 - 21-May-26 |
| Buy* | 7 | $472.63 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 1 | $480.02 | Automatic Execution |
10:47:49 - 21-May-26 |
| Sell* | 2 | $476.61 | Automatic Execution |
11:17:27 - 21-May-26 |
| Buy* | 7 | $472.72 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 1 | $480.02 | Automatic Execution |
10:47:49 - 21-May-26 |
| Buy* | 1 | $476.98 | Automatic Execution |
11:17:20 - 21-May-26 |
| Sell* | 17 | $472.56 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 1 | $480.04 | Automatic Execution |
10:47:49 - 21-May-26 |
| Buy* | 5 | $476.88 | Automatic Execution |
11:17:16 - 21-May-26 |
| Sell* | 7 | $472.73 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 1 | $480.10 | Automatic Execution |
10:47:46 - 21-May-26 |
| Buy* | 13 | $476.88 | Automatic Execution |
11:17:16 - 21-May-26 |
| Sell* | 1 | $472.61 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 4 | $479.91 | Automatic Execution |
10:47:30 - 21-May-26 |
| Buy* | 17 | $476.84 | Automatic Execution |
11:17:12 - 21-May-26 |
| Sell* | 1 | $472.66 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 10 | $480.35 | Automatic Execution |
10:47:13 - 21-May-26 |
| Buy* | 13 | $476.78 | Automatic Execution |
11:17:12 - 21-May-26 |
| Sell* | 1 | $472.73 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 1 | $480.27 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 12 | $476.49 | Automatic Execution |
11:16:45 - 21-May-26 |
| Sell* | 2 | $472.71 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 1 | $480.25 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 6 | $476.49 | Automatic Execution |
11:16:45 - 21-May-26 |
| Sell* | 4 | $472.71 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 1 | $480.00 | Automatic Execution |
10:46:59 - 21-May-26 |
| Sell* | 5 | $476.40 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 7 | $472.66 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 5 | $480.03 | Automatic Execution |
10:46:44 - 21-May-26 |
| Sell* | 1 | $476.62 | Automatic Execution |
11:16:29 - 21-May-26 |
| Sell* | 7 | $472.71 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 11 | $479.63 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 1 | $476.85 | Automatic Execution |
11:16:24 - 21-May-26 |
| Sell* | 50 | $473.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 2 | $480.36 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 1 | $476.81 | Automatic Execution |
11:16:22 - 21-May-26 |
| Sell* | 11 | $473.08 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 40 | $479.93 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 1 | $476.81 | Automatic Execution |
11:16:22 - 21-May-26 |
| Sell* | 29 | $473.08 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 30 | $480.05 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 100 | $476.90 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 12 | $473.09 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 40 | $480.09 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 10 | $476.99 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 1 | $473.38 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 32 | $480.11 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 5 | $477.00 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 30 | $473.29 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 8 | $480.11 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 1 | $477.00 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 7 | $473.60 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 3 | $480.12 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 40 | $477.04 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 40 | $473.72 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 80 | $480.31 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 10 | $477.38 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 3 | $473.72 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 80 | $480.31 | Automatic Execution |
10:46:10 - 21-May-26 |
| Buy* | 20 | $477.60 | Automatic Execution |
11:16:08 - 21-May-26 |
| Buy* | 37 | $473.72 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 40 | $480.30 | Automatic Execution |
10:46:10 - 21-May-26 |
| Buy* | 100 | $477.50 | Automatic Execution |
11:16:05 - 21-May-26 |
| Buy* | 3 | $473.72 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 40 | $480.31 | Automatic Execution |
10:46:10 - 21-May-26 |
| Buy* | 29 | $477.26 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 2 | $473.72 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 2 | $480.66 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 92 | $477.26 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 40 | $473.72 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 160 | $480.50 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 8 | $477.26 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 40 | $473.50 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 50 | $480.50 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 21 | $477.26 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 40 | $473.81 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 160 | $480.50 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 5 | $477.25 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 10 | $473.88 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 160 | $480.50 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 12 | $477.18 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 10 | $473.88 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 160 | $480.50 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 12 | $477.15 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 1 | $474.00 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 4 | $480.31 | Automatic Execution |
10:46:04 - 21-May-26 |
| Sell* | 6 | $476.535 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 9 | $474.00 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 7 | $479.94 | Automatic Execution |
10:46:00 - 21-May-26 |
| Sell* | 6 | $476.535 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 2 | $474.00 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 345 | $479.75 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 2 | $476.535 | Automatic Execution |
11:15:31 - 21-May-26 |
| Buy* | 60 | $474.53 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 55 | $479.75 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 50 | $474.265 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 2 | $479.75 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 50 | $474.265 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 7 | $474.97 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 2 | $475.04 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 7 | $474.93 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 3 | $474.93 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 4 | $474.93 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 3 | $474.94 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 1 | $475.21 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 5 | $475.21 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 1 | $475.21 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 6 | $475.11 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 6 | $475.01 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 6 | $475.16 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 56 | $475.11 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 26 | $475.11 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 69 | $475.11 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 9 | $475.11 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 140 | $475.11 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 100 | $475.09 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 1 | $475.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 19 | $475.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 6 | $475.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 5 | $475.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $475.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 11 | $475.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 22 | $475.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 4 | $474.44 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $474.37 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $474.37 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $474.37 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $474.00 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $474.00 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 40 | $473.41 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $473.41 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 8 | $473.32 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $473.15 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 8 | $473.32 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 5 | $473.50 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $473.49 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 53 | $472.36 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 7 | $472.36 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 1 | $472.00 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 1 | $472.14 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 1 | $472.02 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 1 | $472.07 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 1 | $472.07 | Automatic Execution |
09:51:35 - 21-May-26 |
| Buy* | 159 | $471.64 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 5 | $471.80 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 1 | $471.80 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 4 | $471.80 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 41 | $471.64 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 1 | $471.77 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 100 | $471.64 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 6 | $471.77 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 100 | $471.64 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 100 | $471.53 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 33 | $471.53 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 5 | $471.56 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 1 | $471.57 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 3 | $471.57 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 1 | $471.63 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 1 | $471.74 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 2 | $471.74 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 20 | $471.85 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 15 | $472.00 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 8 | $472.00 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 7 | $472.12 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 2 | $472.00 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 3 | $472.08 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 2 | $472.08 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 2 | $472.08 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 2 | $472.15 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 3 | $472.18 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 4 | $472.33 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 27 | $472.33 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 3 | $472.33 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 40 | $472.18 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 1 | $472.50 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 40 | $472.48 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 5 | $472.82 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 1 | $472.83 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 7 | $472.89 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 21 | $473.00 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 19 | $473.00 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 10 | $473.03 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 10 | $473.03 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 90 | $473.51 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 9 | $473.51 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 28 | $473.14 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 13 | $473.17 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 7 | $473.25 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 30 | $473.14 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 13 | $472.28 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 2 | $471.99 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 2 | $472.08 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 6 | $472.08 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 6 | $472.08 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 5 | $472.08 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 2 | $472.05 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 3 | $471.74 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 6 | $472.19 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 20 | $471.90 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 11 | $472.03 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 40 | $472.03 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 18 | $472.67 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 40 | $472.83 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 40 | $472.83 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 40 | $472.84 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 40 | $472.84 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 22 | $473.00 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 12 | $473.00 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 80 | $473.00 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 53 | $473.00 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 27 | $473.00 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 2 | $473.13 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 1 | $472.84 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 40 | $472.84 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 80 | $473.00 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 3 | $473.00 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 20 | $473.505 | Automatic Execution |
09:50:23 - 21-May-26 |
| Unknown* | 100 | $473.50 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 100 | $473.54 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 2 | $473.72 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 3 | $473.72 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 40 | $474.19 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 40 | $474.19 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 40 | $474.21 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 1 | $474.22 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 12 | $474.48 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 8 | $474.48 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 36 | $475.00 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 2 | $475.00 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 100 | $475.00 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 1 | $474.95 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 7 | $474.59 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 11 | $472.99 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 2 | $473.41 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 40 | $473.43 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 40 | $473.45 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 40 | $473.45 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 40 | $473.45 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 40 | $473.47 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 14 | $473.59 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 40 | $473.59 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 100 | $474.17 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 50 | $474.17 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 33 | $474.00 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 50 | $474.00 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 1 | $474.00 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 4 | $473.61 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 5 | $473.90 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 1 | $473.78 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 1 | $473.78 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 35 | $473.90 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 5 | $473.92 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 40 | $473.97 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 40 | $473.97 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 40 | $473.94 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 40 | $473.97 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 40 | $473.97 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 40 | $473.97 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 40 | $473.92 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 35 | $473.97 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 2 | $474.00 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 2 | $474.16 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 3 | $474.00 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 7 | $474.00 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 25 | $474.00 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 62 | $474.00 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 38 | $474.00 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 7 | $474.10 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 7 | $474.20 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 25 | $474.22 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 100 | $474.22 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 80 | $474.22 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 105 | $474.22 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 13 | $474.16 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 10 | $474.49 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 100 | $474.31 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 70 | $474.31 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 12 | $474.36 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 1 | $474.36 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 12 | $474.36 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 34 | $474.36 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 36 | $474.36 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 5 | $474.50 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 48 | $475.06 | Automatic Execution |
09:49:37 - 21-May-26 |
| Buy* | 7 | $475.06 | Automatic Execution |
09:49:37 - 21-May-26 |
| Buy* | 7 | $474.96 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 40 | $475.01 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 100 | $475.01 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 8 | $475.00 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 1 | $475.00 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 15 | $475.00 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 50 | $475.00 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 2 | $475.00 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 1 | $475.00 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 200 | $475.00 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 5 | $475.00 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 1 | $475.00 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 3 | $475.00 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 1 | $475.00 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 12 | $475.00 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 41 | $475.00 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 100 | $475.00 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 5 | $475.00 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 154 | $475.00 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 80 | $475.00 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 66 | $475.00 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 1 | $475.00 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 10 | $475.00 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 3 | $475.00 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 10 | $475.00 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 49 | $475.00 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 24 | $475.00 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 1 | $475.00 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 43 | $474.90 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 25 | $474.95 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 2 | $474.97 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 1 | $474.95 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 26 | $474.78 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 10 | $474.50 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 2 | $474.50 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 1 | $474.40 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 40 | $474.39 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 1 | $474.18 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 1 | $474.04 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 200 | $474.00 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 7 | $474.00 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 34 | $474.00 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 30 | $474.00 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 12 | $473.79 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 80 | $473.80 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 50 | $473.48 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 30 | $473.55 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 4 | $473.59 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 16 | $473.59 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 7 | $473.70 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 7 | $473.65 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 120 | $473.47 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 40 | $473.47 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 72 | $473.55 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 2 | $473.55 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 72 | $473.55 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 100 | $473.47 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 100 | $473.47 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 17 | $473.75 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 13 | $473.56 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 6 | $473.405 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 4 | $473.405 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 100 | $473.405 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 50 | $473.40 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 50 | $473.39 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 40 | $473.53 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 40 | $473.53 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 120 | $473.66 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 6 | $473.72 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 22 | $473.72 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 40 | $473.72 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 7 | $473.49 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 10 | $473.50 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 5 | $473.42 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 1 | $473.41 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 300 | $473.33 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 12 | $473.32 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 10 | $473.00 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 20 | $473.00 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 50 | $473.00 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 50 | $473.00 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 2 | $473.00 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 2 | $473.00 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 10 | $473.00 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 2 | $473.00 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 1 | $473.00 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 12 | $472.99 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 20 | $472.93 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 2 | $472.80 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 9 | $472.78 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 21 | $472.75 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 4 | $472.70 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 8 | $472.31 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 2 | $472.50 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 1 | $472.50 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 2 | $472.40 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 50 | $472.30 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 16 | $472.19 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 40 | $472.19 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 1 | $471.95 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 44 | $471.82 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 20 | $471.82 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 1 | $471.82 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 6 | $471.72 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 28 | $471.58 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 1 | $471.23 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 7 | $471.57 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 40 | $471.38 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 1 | $471.38 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 7 | $471.49 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 10 | $471.41 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 7 | $471.58 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 9 | $471.70 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 7 | $471.70 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 7 | $471.70 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 40 | $471.93 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 5 | $471.82 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 7 | $471.83 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 1 | $471.86 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 1 | $471.65 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 53 | $471.42 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 27 | $471.42 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 4 | $471.33 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 8 | $471.33 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 7 | $471.41 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 2 | $471.41 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 7 | $471.48 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 3 | $471.41 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 7 | $471.665 | Automatic Execution |
09:47:54 - 21-May-26 |
| Buy* | 51 | $471.69 | Automatic Execution |
09:47:54 - 21-May-26 |
| Buy* | 1 | $471.69 | Automatic Execution |
09:47:54 - 21-May-26 |
| Buy* | 148 | $471.69 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 102 | $471.57 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 100 | $471.57 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 100 | $471.57 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 100 | $471.66 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 2 | $471.66 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 11 | $471.52 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 67 | $471.53 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 40 | $471.52 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 6 | $471.52 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 34 | $471.52 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 100 | $471.53 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 7 | $471.61 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 41 | $471.53 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 73 | $471.60 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 7 | $471.63 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 11 | $471.60 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 4 | $471.72 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 30 | $471.59 | Automatic Execution |
09:47:49 - 21-May-26 |
| Buy* | 40 | $471.48 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 6 | $471.53 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 3 | $471.72 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 2 | $471.72 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 2 | $471.72 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 22 | $471.92 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 1 | $471.45 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 4 | $471.45 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 1 | $471.55 | Automatic Execution |
09:47:43 - 21-May-26 |
| Unknown* | 40 | $471.56 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 10 | $471.63 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 10 | $471.63 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 18 | $471.92 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 22 | $471.91 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 40 | $471.91 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 38 | $471.91 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 8 | $471.72 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 40 | $471.51 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 40 | $471.10 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 40 | $471.10 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 6 | $471.20 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 38 | $471.40 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 5 | $471.40 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 2 | $471.40 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 1 | $471.40 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 7 | $471.40 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 13 | $471.56 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 7 | $471.53 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 40 | $471.61 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 40 | $471.60 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 40 | $471.60 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 6 | $471.48 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 100 | $471.55 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 10 | $471.40 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 1 | $471.47 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 14 | $471.83 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 1 | $471.47 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 21 | $472.00 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 13 | $472.10 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 100 | $472.10 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 7 | $471.92 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 20 | $472.10 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 100 | $472.10 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 6 | $471.80 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 50 | $472.00 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 130 | $471.87 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 15 | $471.59 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 1 | $471.83 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 29 | $471.76 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 70 | $472.08 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 2 | $472.08 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 7 | $472.05 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 57 | $471.91 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 43 | $471.91 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 12 | $472.10 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 45 | $472.18 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 13 | $471.91 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 87 | $471.91 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 13 | $471.94 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 1 | $472.24 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 50 | $472.24 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 10 | $472.18 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 15 | $472.18 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 4 | $472.10 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 32 | $471.98 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 60 | $471.98 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 8 | $471.98 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 100 | $471.86 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 8 | $471.93 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 1 | $472.00 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 34 | $472.00 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 100 | $472.00 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 75 | $472.00 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 20 | $472.00 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 10 | $472.00 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 2 | $472.00 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 366 | $472.00 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 119 | $472.00 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 181 | $472.00 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 34 | $472.00 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 8 | $471.91 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 40 | $471.91 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 36 | $472.00 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 40 | $471.91 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 19 | $471.80 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 18 | $471.80 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 3 | $471.80 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 80 | $471.79 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 1 | $471.80 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 40 | $471.79 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 10 | $471.40 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 20 | $471.43 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 4 | $471.60 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 1 | $471.60 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 10 | $471.50 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 1 | $471.50 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 19 | $471.21 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 21 | $471.21 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 61 | $471.20 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 1 | $471.20 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 1 | $471.20 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 119 | $471.20 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 19 | $471.20 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 40 | $470.85 | Automatic Execution |
09:46:53 - 21-May-26 |
| Buy* | 2 | $471.00 | Automatic Execution |
09:46:53 - 21-May-26 |
| Buy* | 100 | $471.00 | Automatic Execution |
09:46:53 - 21-May-26 |
| Buy* | 40 | $470.85 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 23 | $471.10 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 20 | $471.10 | Automatic Execution |
09:46:41 - 21-May-26 |
| Sell* | 3 | $470.38 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 1 | $470.38 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 10 | $470.46 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 7 | $470.63 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 7 | $471.07 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 5 | $471.21 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 8 | $471.07 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 10 | $471.00 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 10 | $471.00 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 40 | $470.63 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 21 | $470.54 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 56 | $470.54 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 23 | $470.54 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 100 | $470.54 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 100 | $470.55 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 26 | $470.54 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 14 | $470.54 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 26 | $470.78 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 40 | $470.78 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 11 | $470.78 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 77 | $470.78 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 23 | $470.78 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 7 | $470.78 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 100 | $470.78 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 40 | $470.56 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 100 | $470.78 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 54 | $471.00 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 100 | $471.00 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 100 | $471.00 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 127 | $471.00 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 127 | $471.00 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 12 | $471.00 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 38 | $471.00 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 127 | $471.00 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 75 | $471.00 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 10 | $471.00 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 12 | $470.99 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 5 | $470.85 | Automatic Execution |
09:46:30 - 21-May-26 |
| Unknown* | 60 | $470.435 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 55 | $470.63 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 39 | $470.62 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 1 | $470.62 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 3 | $470.59 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 20 | $469.605 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 10 | $469.61 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 10 | $469.66 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 40 | $469.74 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 5 | $470.20 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 40 | $469.555 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 10 | $469.555 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 40 | $469.49 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 40 | $469.66 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 10 | $469.67 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 29 | $469.67 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 10 | $469.78 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 13 | $469.83 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 1 | $470.00 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 10 | $470.40 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 17 | $470.40 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 29 | $470.33 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 21 | $470.33 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 29 | $470.36 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 21 | $470.36 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 50 | $470.36 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 100 | $470.30 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 11 | $470.00 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 1 | $470.00 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 1 | $470.00 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 67 | $470.00 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 40 | $469.96 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 40 | $469.54 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 20 | $468.48 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 5 | $468.55 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 7 | $468.84 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 240 | $468.94 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 21 | $469.01 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 1 | $469.01 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 1 | $469.01 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 20 | $469.01 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 10 | $469.01 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 27 | $469.01 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 14 | $469.00 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 1 | $469.00 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 40 | $468.73 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 40 | $468.73 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 7 | $468.74 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 7 | $468.77 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 40 | $468.74 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 18 | $468.78 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 40 | $468.78 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 7 | $468.80 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 40 | $468.79 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 40 | $468.79 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 40 | $468.81 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 4 | $468.81 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 40 | $468.81 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 6 | $469.34 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 7 | $469.34 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 4 | $469.99 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 3 | $469.99 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 40 | $470.32 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 92 | $470.20 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 8 | $470.20 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 4 | $461.26 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 2 | $461.56 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 4 | $461.63 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 1 | $462.17 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 30 | $462.18 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 50 | $462.07 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 40 | $462.07 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 40 | $462.07 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 40 | $462.07 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 10 | $462.00 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 2 | $462.00 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 4 | $462.00 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 10 | $462.00 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 13 | $461.92 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 4 | $461.67 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 4 | $461.95 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 40 | $461.91 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 20 | $461.90 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 60 | $461.90 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 60 | $461.90 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 20 | $461.78 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 80 | $461.78 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 13 | $461.415 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 4 | $461.77 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 5 | $461.77 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 4 | $461.77 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 5 | $461.77 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 4 | $461.77 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 5 | $461.77 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 4 | $461.77 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 5 | $461.77 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 4 | $461.88 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 4 | $461.77 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 5 | $461.71 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 4 | $461.80 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 5 | $461.89 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 4 | $461.80 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 5 | $461.89 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 4 | $461.90 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 5 | $461.90 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 4 | $461.90 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 5 | $461.89 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 4 | $461.89 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 14 | $461.39 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $461.64 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $461.64 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 15 | $461.92 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 3 | $462.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $462.15 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 1 | $462.15 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 5 | $462.66 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 5 | $462.66 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 5 | $462.66 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 10 | $462.92 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 1 | $462.95 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 14 | $462.92 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 5 | $462.92 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 11 | $463.00 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 6 | $462.92 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 100 | $462.95 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 1 | $463.69 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 75 | $463.335 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 75 | $463.335 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 75 | $463.335 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 5 | $463.21 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 1 | $463.21 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 1 | $463.71 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 10 | $464.05 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 50 | $464.09 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 38 | $464.17 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 4 | $464.91 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 1 | $464.91 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 20 | $465.25 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 8 | $465.05 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 1 | $465.05 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 10 | $465.00 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 8 | $462.74 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 5 | $464.12 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 7 | $464.17 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 7 | $464.17 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 3 | $464.17 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 4 | $464.17 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 1 | $464.46 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 3 | $464.46 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 1 | $465.49 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 500 | $465.28 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 1 | $465.30 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 499 | $465.31 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 1 | $465.31 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 15 | $465.00 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 4 | $465.00 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 2 | $465.00 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 2 | $465.00 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 3 | $465.00 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 2 | $465.00 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 11 | $465.00 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 40 | $464.93 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 7 | $464.83 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 1 | $464.52 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 5 | $463.99 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 5 | $463.96 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 40 | $463.95 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 15 | $463.98 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 8 | $463.50 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 1 | $463.19 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 40 | $462.26 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 3 | $462.26 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 40 | $461.49 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 120 | $462.75 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 40 | $462.75 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 2 | $461.70 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 1 | $462.70 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 51 | $462.75 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 39 | $463.35 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 60 | $463.34 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 40 | $463.35 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 60 | $463.30 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 40 | $463.35 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 15 | $463.44 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 75 | $463.44 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 75 | $463.255 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 7 | $463.255 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 7 | $462.79 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 40 | $462.165 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 3 | $462.97 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 10 | $462.85 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 7 | $462.82 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 5 | $460.91 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 9 | $462.03 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 9 | $461.45 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 13 | $462.82 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 27 | $462.47 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $462.73 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 28 | $462.47 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 6 | $462.76 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $462.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 40 | $461.45 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 67 | $461.45 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 6 | $461.05 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $461.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $460.55 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 40 | $460.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 31 | $460.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $461.50 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $460.51 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 40 | $460.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 40 | $459.27 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $459.625 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $459.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $459.015 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 17 | $460.49 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 40 | $459.765 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 40 | $459.765 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $458.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $459.08 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 40 | $459.08 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $459.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $458.52 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $458.52 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $460.49 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $460.49 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $457.00 | Ordinary |
09:27:47 - 21-May-26 |
| Buy* | 6 | $457.90 | Ordinary |
09:27:47 - 21-May-26 |
| Buy* | 2 | $457.32 | Ordinary |
09:25:01 - 21-May-26 |
| Buy* | 1 | $457.54 | Ordinary |
09:25:01 - 21-May-26 |
| Sell* | 1 | $457.13 | Ordinary |
09:25:01 - 21-May-26 |
| Buy* | 4 | $457.91 | Ordinary |
09:25:01 - 21-May-26 |
| Buy* | 3 | $457.91 | Ordinary |
09:25:01 - 21-May-26 |
| Sell* | 1 | $457.50 | Ordinary |
09:24:28 - 21-May-26 |
| Sell* | 1 | $457.54 | Ordinary |
09:24:28 - 21-May-26 |
| Sell* | 1 | $457.54 | Ordinary |
09:24:28 - 21-May-26 |
| Sell* | 20 | $457.78 | Ordinary |
09:22:27 - 21-May-26 |
| Sell* | 20 | $457.78 | Ordinary |
09:22:27 - 21-May-26 |
| Sell* | 10 | $457.50 | Ordinary |
09:22:13 - 21-May-26 |
| Sell* | 2 | $458.01 | Ordinary |
09:21:12 - 21-May-26 |
| Buy* | 10 | $458.17 | Ordinary |
09:20:34 - 21-May-26 |
| Buy* | 2 | $458.32 | Ordinary |
09:19:56 - 21-May-26 |
| Sell* | 10 | $457.50 | Ordinary |
09:09:52 - 21-May-26 |
| Sell* | 10 | $457.55 | Ordinary |
09:09:52 - 21-May-26 |
| Sell* | 30 | $458.13 | Ordinary |
09:09:04 - 21-May-26 |
| Sell* | 1 | $458.98 | Ordinary |
09:06:06 - 21-May-26 |
| Buy* | 12 | $459.00 | Ordinary |
09:04:34 - 21-May-26 |
| Buy* | 18 | $459.00 | Ordinary |
09:04:34 - 21-May-26 |
| Buy* | 11 | $458.98 | Ordinary |
09:04:34 - 21-May-26 |
| Buy* | 12 | $458.96 | Ordinary |
09:04:34 - 21-May-26 |
| Buy* | 28 | $458.96 | Ordinary |
09:04:34 - 21-May-26 |
| Sell* | 5 | $458.17 | Ordinary |
09:04:04 - 21-May-26 |
| Buy* | 6 | $458.58 | Ordinary |
09:02:57 - 21-May-26 |
| Buy* | 4 | $458.02 | Ordinary |
09:02:30 - 21-May-26 |
| Buy* | 3 | $458.47 | Ordinary |
09:02:16 - 21-May-26 |
| Buy* | 4 | $458.26 | Ordinary |
09:01:18 - 21-May-26 |
| Sell* | 1 | $457.41 | Ordinary |
08:59:29 - 21-May-26 |
| Sell* | 5 | $457.80 | Ordinary |
08:58:46 - 21-May-26 |
| Sell* | 5 | $457.80 | Ordinary |
08:58:46 - 21-May-26 |
| Sell* | 4 | $457.90 | Ordinary |
08:58:46 - 21-May-26 |
| Sell* | 1 | $457.90 | Ordinary |
08:58:46 - 21-May-26 |
| Sell* | 1 | $458.32 | Ordinary |
08:57:59 - 21-May-26 |
| Buy* | 6 | $458.51 | Ordinary |
08:57:08 - 21-May-26 |
| Buy* | 1 | $458.70 | Ordinary |
08:55:17 - 21-May-26 |
| Sell* | 42 | $458.88 | Ordinary |
08:54:59 - 21-May-26 |
| Sell* | 10 | $458.88 | Ordinary |
08:54:59 - 21-May-26 |
| Buy* | 10 | $458.90 | Ordinary |
08:54:59 - 21-May-26 |
| Buy* | 1 | $459.00 | Ordinary |
08:54:11 - 21-May-26 |
| Buy* | 9 | $459.00 | Ordinary |
08:54:11 - 21-May-26 |
| Buy* | 1 | $458.98 | Ordinary |
08:54:11 - 21-May-26 |
| Buy* | 108 | $458.98 | Ordinary |
08:54:11 - 21-May-26 |
| Buy* | 15 | $458.83 | Ordinary |
08:53:34 - 21-May-26 |
| Buy* | 8 | $458.75 | Ordinary |
08:53:30 - 21-May-26 |
| Buy* | 5 | $458.73 | Ordinary |
08:53:21 - 21-May-26 |
| Buy* | 5 | $458.75 | Ordinary |
08:53:21 - 21-May-26 |
| Buy* | 20 | $458.75 | Ordinary |
08:53:21 - 21-May-26 |
| Buy* | 15 | $458.80 | Ordinary |
08:53:11 - 21-May-26 |
| Buy* | 15 | $458.80 | Ordinary |
08:53:10 - 21-May-26 |
| Buy* | 15 | $458.74 | Ordinary |
08:53:07 - 21-May-26 |
| Buy* | 15 | $458.74 | Ordinary |
08:53:07 - 21-May-26 |
| Buy* | 15 | $458.74 | Ordinary |
08:53:07 - 21-May-26 |
| Buy* | 8 | $458.80 | Ordinary |
08:52:12 - 21-May-26 |
| Buy* | 8 | $458.88 | Ordinary |
08:52:00 - 21-May-26 |
| Sell* | 8 | $458.94 | Ordinary |
08:51:04 - 21-May-26 |
| Buy* | 15 | $458.75 | Ordinary |
08:50:06 - 21-May-26 |
| Sell* | 8 | $457.96 | Ordinary |
08:47:40 - 21-May-26 |
| Sell* | 14 | $458.00 | Ordinary |
08:47:40 - 21-May-26 |
| Sell* | 5 | $458.00 | Ordinary |
08:47:40 - 21-May-26 |
| Sell* | 3 | $458.00 | Ordinary |
08:47:40 - 21-May-26 |
| Sell* | 10 | $458.00 | Ordinary |
08:47:40 - 21-May-26 |
| Sell* | 3 | $458.00 | Ordinary |
08:47:40 - 21-May-26 |
| Sell* | 2 | $458.00 | Ordinary |
08:47:40 - 21-May-26 |
| Sell* | 100 | $458.19 | Ordinary |
08:47:40 - 21-May-26 |
| Sell* | 1 | $458.20 | Ordinary |
08:47:40 - 21-May-26 |
| Sell* | 30 | $458.31 | Ordinary |
08:47:40 - 21-May-26 |
| Sell* | 2 | $459.00 | Ordinary |
08:47:14 - 21-May-26 |
| Sell* | 10 | $459.00 | Ordinary |
08:47:14 - 21-May-26 |
| Buy* | 10 | $460.09 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 37 | $459.99 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 43 | $459.99 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 29 | $459.26 | Ordinary |
08:32:16 - 21-May-26 |
| Sell* | 52 | $459.18 | Ordinary |
08:31:54 - 21-May-26 |
| Sell* | 52 | $459.05 | Ordinary |
08:31:34 - 21-May-26 |
| Sell* | 2 | $459.50 | Ordinary |
08:31:10 - 21-May-26 |
| Sell* | 8 | $459.50 | Ordinary |
08:31:08 - 21-May-26 |
| Sell* | 3 | $459.62 | Ordinary |
08:30:51 - 21-May-26 |
| Sell* | 5 | $459.62 | Ordinary |
08:30:51 - 21-May-26 |
| Sell* | 65 | $459.62 | Ordinary |
08:30:51 - 21-May-26 |
| Sell* | 2 | $459.73 | Ordinary |
08:30:49 - 21-May-26 |
| Sell* | 1 | $460.00 | Ordinary |
08:30:42 - 21-May-26 |
| Sell* | 200 | $460.00 | Ordinary |
08:30:42 - 21-May-26 |
| Sell* | 1 | $459.79 | Ordinary |
08:30:42 - 21-May-26 |
| Sell* | 1 | $459.80 | Ordinary |
08:30:42 - 21-May-26 |
| Sell* | 21 | $459.90 | Ordinary |
08:30:42 - 21-May-26 |
| Sell* | 2 | $459.95 | Ordinary |
08:30:42 - 21-May-26 |
| Sell* | 200 | $460.00 | Ordinary |
08:30:42 - 21-May-26 |
| Sell* | 20 | $460.10 | Ordinary |
08:28:36 - 21-May-26 |
| Sell* | 14 | $460.10 | Ordinary |
08:28:36 - 21-May-26 |
| Sell* | 150 | $460.00 | Ordinary |
08:27:59 - 21-May-26 |
| Sell* | 50 | $460.00 | Ordinary |
08:27:58 - 21-May-26 |
| Sell* | 1 | $460.00 | Ordinary |
08:27:49 - 21-May-26 |
| Sell* | 3 | $460.00 | Ordinary |
08:27:49 - 21-May-26 |
| Sell* | 16 | $460.53 | Ordinary |
08:25:50 - 21-May-26 |
| Sell* | 8 | $460.51 | Ordinary |
08:25:48 - 21-May-26 |
| Sell* | 1 | $459.98 | Ordinary |
08:23:37 - 21-May-26 |
| Sell* | 10 | $460.02 | Ordinary |
08:23:37 - 21-May-26 |
| Sell* | 30 | $460.10 | Ordinary |
08:23:37 - 21-May-26 |
| Sell* | 20 | $460.11 | Ordinary |
08:21:22 - 21-May-26 |
| Sell* | 200 | $460.00 | Ordinary |
08:21:20 - 21-May-26 |
| Sell* | 10 | $460.00 | Ordinary |
08:21:20 - 21-May-26 |
| Sell* | 10 | $460.00 | Ordinary |
08:21:20 - 21-May-26 |
| Sell* | 5 | $460.00 | Ordinary |
08:21:20 - 21-May-26 |
| Sell* | 200 | $460.00 | Ordinary |
08:21:20 - 21-May-26 |
| Sell* | 1 | $460.01 | Ordinary |
08:21:20 - 21-May-26 |
| Sell* | 110 | $460.01 | Ordinary |
08:21:20 - 21-May-26 |
| Sell* | 40 | $460.05 | Ordinary |
08:21:20 - 21-May-26 |
| Buy* | 1 | $461.00 | Ordinary |
08:19:50 - 21-May-26 |
| Sell* | 3 | $460.19 | Ordinary |
08:19:07 - 21-May-26 |
| Sell* | 20 | $460.20 | Ordinary |
08:19:07 - 21-May-26 |
| Sell* | 10 | $460.10 | Ordinary |
08:14:13 - 21-May-26 |
| Sell* | 10 | $460.70 | Ordinary |
08:12:09 - 21-May-26 |
| Sell* | 1 | $460.62 | Ordinary |
08:08:36 - 21-May-26 |
| Sell* | 10 | $460.70 | Ordinary |
08:08:36 - 21-May-26 |
| Sell* | 25 | $461.06 | Ordinary |
08:02:05 - 21-May-26 |
| Sell* | 25 | $460.98 | Ordinary |
08:01:49 - 21-May-26 |
| Sell* | 25 | $460.98 | Ordinary |
08:01:49 - 21-May-26 |
| Sell* | 25 | $460.98 | Ordinary |
08:01:49 - 21-May-26 |
| Sell* | 25 | $460.98 | Ordinary |
08:01:49 - 21-May-26 |
| Sell* | 25 | $460.98 | Ordinary |
08:01:49 - 21-May-26 |
| Sell* | 25 | $460.98 | Ordinary |
08:01:49 - 21-May-26 |
| Sell* | 25 | $460.98 | Ordinary |
08:01:49 - 21-May-26 |
| Sell* | 1 | $460.98 | Ordinary |
08:01:49 - 21-May-26 |
| Sell* | 6 | $461.00 | Ordinary |
08:01:05 - 21-May-26 |
| Buy* | 2 | $461.49 | Ordinary |
08:00:23 - 21-May-26 |
| Buy* | 1 | $461.49 | Ordinary |
08:00:17 - 21-May-26 |
| Sell* | 1 | $461.06 | Ordinary |
07:55:08 - 21-May-26 |
| Sell* | 1 | $461.10 | Ordinary |
07:53:44 - 21-May-26 |
| Sell* | 1 | $461.31 | Ordinary |
07:53:10 - 21-May-26 |
| Buy* | 3 | $461.63 | Ordinary |
07:50:35 - 21-May-26 |
| Buy* | 3 | $461.71 | Ordinary |
07:47:32 - 21-May-26 |
| Buy* | 2 | $461.58 | Ordinary |
07:45:37 - 21-May-26 |
| Sell* | 25 | $460.86 | Ordinary |
07:44:20 - 21-May-26 |
| Sell* | 20 | $461.00 | Ordinary |
07:43:16 - 21-May-26 |
| Sell* | 40 | $461.00 | Ordinary |
07:43:16 - 21-May-26 |
| Sell* | 13 | $461.00 | Ordinary |
07:43:16 - 21-May-26 |
| Sell* | 11 | $461.00 | Ordinary |
07:43:16 - 21-May-26 |
| Sell* | 40 | $461.00 | Ordinary |
07:43:16 - 21-May-26 |
| Sell* | 25 | $461.00 | Ordinary |
07:43:16 - 21-May-26 |
| Sell* | 16 | $461.00 | Ordinary |
07:43:16 - 21-May-26 |
| Sell* | 40 | $461.00 | Ordinary |
07:43:16 - 21-May-26 |
| Sell* | 4 | $461.00 | Ordinary |
07:43:16 - 21-May-26 |
| Sell* | 455 | $461.00 | Ordinary |
07:43:16 - 21-May-26 |
| Sell* | 40 | $461.00 | Ordinary |
07:43:16 - 21-May-26 |
| Sell* | 5 | $460.80 | Ordinary |
07:37:10 - 21-May-26 |
| Sell* | 1 | $460.80 | Ordinary |
07:37:10 - 21-May-26 |
| Sell* | 1 | $461.21 | Ordinary |
07:36:27 - 21-May-26 |
| Sell* | 20 | $462.00 | Ordinary |
07:33:09 - 21-May-26 |
| Sell* | 78 | $462.00 | Ordinary |
07:32:55 - 21-May-26 |
| Sell* | 2 | $462.00 | Ordinary |
07:32:55 - 21-May-26 |
| Sell* | 5 | $461.92 | Ordinary |
07:32:55 - 21-May-26 |
| Buy* | 20 | $462.28 | Ordinary |
07:30:22 - 21-May-26 |
| Sell* | 36 | $462.29 | Ordinary |
07:30:22 - 21-May-26 |
| Sell* | 20 | $462.28 | Ordinary |
07:30:22 - 21-May-26 |
| Buy* | 1 | $462.15 | Ordinary |
07:30:09 - 21-May-26 |
| Sell* | 80 | $461.60 | Ordinary |
07:27:25 - 21-May-26 |
| Sell* | 1 | $461.61 | Ordinary |
07:27:25 - 21-May-26 |
| Buy* | 5 | $461.68 | Ordinary |
07:26:39 - 21-May-26 |
| Buy* | 25 | $461.66 | Ordinary |
07:25:18 - 21-May-26 |
| Buy* | 20 | $461.75 | Ordinary |
07:23:43 - 21-May-26 |
| Buy* | 1 | $462.01 | Ordinary |
07:22:09 - 21-May-26 |
| Buy* | 20 | $461.70 | Ordinary |
07:20:40 - 21-May-26 |
| Buy* | 10 | $461.70 | Ordinary |
07:20:40 - 21-May-26 |
| Buy* | 20 | $461.72 | Ordinary |
07:20:40 - 21-May-26 |
| Buy* | 7 | $461.99 | Ordinary |
07:20:26 - 21-May-26 |
| Buy* | 18 | $461.99 | Ordinary |
07:20:26 - 21-May-26 |
| Buy* | 3 | $461.78 | Ordinary |
07:20:26 - 21-May-26 |
| Buy* | 2 | $461.98 | Ordinary |
07:20:26 - 21-May-26 |
| Buy* | 2 | $461.80 | Ordinary |
07:20:24 - 21-May-26 |
| Buy* | 2 | $461.78 | Ordinary |
07:19:47 - 21-May-26 |
| Buy* | 3 | $461.79 | Ordinary |
07:19:00 - 21-May-26 |
| Buy* | 10 | $461.60 | Ordinary |
07:15:51 - 21-May-26 |
| Buy* | 8 | $460.80 | Ordinary |
07:10:26 - 21-May-26 |
| Sell* | 3 | $460.12 | Ordinary |
07:09:05 - 21-May-26 |
| Sell* | 4 | $460.19 | Ordinary |
07:09:05 - 21-May-26 |
| Sell* | 50 | $460.30 | Ordinary |
07:08:57 - 21-May-26 |
| Sell* | 20 | $460.34 | Ordinary |
07:08:57 - 21-May-26 |
| Buy* | 2 | $460.47 | Ordinary |
07:08:56 - 21-May-26 |
| Buy* | 1 | $460.55 | Ordinary |
07:07:31 - 21-May-26 |
| Buy* | 1 | $460.48 | Ordinary |
07:07:31 - 21-May-26 |
| Sell* | 9 | $459.90 | Ordinary |
07:07:22 - 21-May-26 |
| Sell* | 100 | $460.00 | Ordinary |
07:07:22 - 21-May-26 |
| Sell* | 1 | $460.00 | Ordinary |
07:07:22 - 21-May-26 |
| Sell* | 1 | $460.00 | Ordinary |
07:07:22 - 21-May-26 |
| Sell* | 12 | $460.02 | Ordinary |
07:07:22 - 21-May-26 |
| Sell* | 4 | $460.00 | Ordinary |
07:07:22 - 21-May-26 |
| Buy* | 2 | $461.58 | Ordinary |
07:03:24 - 21-May-26 |
| Buy* | 1 | $461.58 | Ordinary |
07:03:20 - 21-May-26 |
| Buy* | 1 | $461.57 | Ordinary |
07:03:19 - 21-May-26 |
| Sell* | 1 | $460.32 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 6 | $460.32 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 11 | $460.65 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $460.65 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 5 | $461.48 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 10 | $461.48 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 9 | $460.65 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 4 | $461.00 | Ordinary |
06:57:08 - 21-May-26 |
| Sell* | 56 | $460.48 | Ordinary |
06:54:18 - 21-May-26 |
| Sell* | 14 | $460.56 | Ordinary |
06:48:28 - 21-May-26 |
| Buy* | 60 | $461.00 | Ordinary |
06:48:28 - 21-May-26 |
| Buy* | 16 | $461.00 | Ordinary |
06:48:28 - 21-May-26 |
| Buy* | 20 | $460.96 | Ordinary |
06:48:28 - 21-May-26 |
| Buy* | 80 | $460.94 | Ordinary |
06:48:28 - 21-May-26 |
| Buy* | 20 | $460.83 | Ordinary |
06:48:28 - 21-May-26 |
| Buy* | 20 | $460.67 | Ordinary |
06:48:28 - 21-May-26 |
| Buy* | 63 | $460.64 | Ordinary |
06:48:28 - 21-May-26 |
| Buy* | 1 | $460.62 | Ordinary |
06:48:17 - 21-May-26 |
| Sell* | 1 | $460.99 | Ordinary |
06:44:30 - 21-May-26 |
| Sell* | 1 | $460.85 | Ordinary |
06:43:00 - 21-May-26 |
| Sell* | 5 | $460.62 | Ordinary |
06:42:52 - 21-May-26 |
| Sell* | 1 | $460.67 | Ordinary |
06:42:27 - 21-May-26 |
| Sell* | 1,000 | $460.00 | Ordinary |
06:40:18 - 21-May-26 |
| Sell* | 1 | $460.00 | Ordinary |
06:40:18 - 21-May-26 |
| Sell* | 10 | $460.00 | Ordinary |
06:40:18 - 21-May-26 |
| Sell* | 3 | $460.00 | Ordinary |
06:40:18 - 21-May-26 |
| Sell* | 10 | $460.00 | Ordinary |
06:40:18 - 21-May-26 |
| Sell* | 10 | $460.00 | Ordinary |
06:40:18 - 21-May-26 |
| Sell* | 5 | $460.01 | Ordinary |
06:40:18 - 21-May-26 |
| Sell* | 5 | $460.19 | Ordinary |
06:40:15 - 21-May-26 |
| Sell* | 14 | $460.19 | Ordinary |
06:40:15 - 21-May-26 |
| Sell* | 1 | $460.46 | Ordinary |
06:40:13 - 21-May-26 |
| Sell* | 3 | $460.50 | Ordinary |
06:40:03 - 21-May-26 |
| Sell* | 2 | $460.50 | Ordinary |
06:39:54 - 21-May-26 |
| Sell* | 1 | $460.55 | Ordinary |
06:39:54 - 21-May-26 |
| Sell* | 3 | $461.00 | Ordinary |
06:39:39 - 21-May-26 |
| Sell* | 1 | $461.00 | Ordinary |
06:39:39 - 21-May-26 |
| Sell* | 2 | $461.00 | Ordinary |
06:39:39 - 21-May-26 |
| Sell* | 6 | $461.00 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 2 | $461.00 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 6 | $461.54 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 14 | $461.54 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 1 | $462.00 | Ordinary |
06:38:20 - 21-May-26 |
| Sell* | 40 | $461.52 | Ordinary |
06:35:32 - 21-May-26 |
| Sell* | 27 | $461.53 | Ordinary |
06:35:32 - 21-May-26 |
| Buy* | 40 | $461.53 | Ordinary |
06:35:32 - 21-May-26 |
| Buy* | 40 | $461.53 | Ordinary |
06:35:32 - 21-May-26 |
| Buy* | 1 | $461.75 | Ordinary |
06:34:10 - 21-May-26 |
| Sell* | 15 | $461.63 | Ordinary |
06:31:04 - 21-May-26 |
| Sell* | 15 | $461.63 | Ordinary |
06:31:04 - 21-May-26 |
| Buy* | 15 | $461.73 | Ordinary |
06:31:04 - 21-May-26 |
| Sell* | 8 | $461.11 | Ordinary |
06:30:36 - 21-May-26 |
| Sell* | 22 | $461.11 | Ordinary |
06:30:36 - 21-May-26 |
| Sell* | 4 | $461.20 | Ordinary |
06:30:36 - 21-May-26 |
| Sell* | 2 | $461.50 | Ordinary |
06:30:36 - 21-May-26 |
| Sell* | 2 | $461.55 | Ordinary |
06:30:36 - 21-May-26 |
| Sell* | 1 | $461.55 | Ordinary |
06:30:35 - 21-May-26 |
| Sell* | 5 | $461.60 | Ordinary |
06:29:14 - 21-May-26 |
| Sell* | 63 | $461.81 | Ordinary |
06:29:14 - 21-May-26 |
| Sell* | 3 | $461.50 | Ordinary |
06:26:46 - 21-May-26 |
| Sell* | 1 | $461.71 | Ordinary |
06:26:05 - 21-May-26 |
| Sell* | 5 | $461.71 | Ordinary |
06:26:05 - 21-May-26 |
| Sell* | 7 | $462.00 | Ordinary |
06:26:04 - 21-May-26 |
| Sell* | 3 | $462.00 | Ordinary |
06:26:04 - 21-May-26 |
| Sell* | 1 | $462.00 | Ordinary |
06:26:04 - 21-May-26 |
| Sell* | 1 | $462.00 | Ordinary |
06:26:04 - 21-May-26 |
| Sell* | 2 | $462.00 | Ordinary |
06:26:04 - 21-May-26 |
| Sell* | 5 | $462.50 | Ordinary |
06:26:03 - 21-May-26 |
| Sell* | 1 | $462.50 | Ordinary |
06:26:03 - 21-May-26 |
| Sell* | 2 | $462.51 | Ordinary |
06:26:03 - 21-May-26 |
| Sell* | 2 | $462.92 | Ordinary |
06:25:45 - 21-May-26 |
| Sell* | 2 | $462.52 | Ordinary |
06:25:43 - 21-May-26 |
| Sell* | 1 | $462.78 | Ordinary |
06:25:43 - 21-May-26 |
| Sell* | 2 | $462.80 | Ordinary |
06:25:43 - 21-May-26 |
| Sell* | 1 | $462.90 | Ordinary |
06:25:34 - 21-May-26 |
| Sell* | 1 | $462.90 | Ordinary |
06:25:34 - 21-May-26 |
| Sell* | 1 | $462.90 | Ordinary |
06:25:34 - 21-May-26 |
| Sell* | 5 | $463.00 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 1 | $463.00 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 2 | $463.25 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 7 | $463.25 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 33 | $463.30 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 20 | $463.30 | Ordinary |
06:25:30 - 21-May-26 |
| Sell* | 19 | $463.30 | Ordinary |
06:25:30 - 21-May-26 |
| Sell* | 19 | $463.30 | Ordinary |
06:25:21 - 21-May-26 |
| Sell* | 30 | $463.30 | Ordinary |
06:25:21 - 21-May-26 |
| Sell* | 40 | $463.30 | Ordinary |
06:25:19 - 21-May-26 |
| Sell* | 1 | $463.58 | Ordinary |
06:25:19 - 21-May-26 |
| Sell* | 9 | $463.30 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 40 | $463.30 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 2 | $463.30 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 40 | $463.30 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 3 | $463.30 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 40 | $463.30 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 3 | $463.30 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 40 | $463.30 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 3 | $463.30 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 40 | $463.30 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 2 | $463.30 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 40 | $463.30 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 3 | $463.30 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 40 | $463.30 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 9 | $463.30 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 40 | $463.30 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 40 | $463.30 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 8 | $463.30 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 48 | $463.30 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 40 | $463.30 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 40 | $463.30 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 2 | $463.30 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 8 | $463.30 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 32 | $463.30 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 9 | $463.30 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 40 | $463.30 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 30 | $463.30 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 5 | $463.30 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 5 | $463.30 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 8 | $463.30 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 40 | $463.30 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 9 | $463.30 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 40 | $463.30 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 11 | $463.30 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 7 | $463.30 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 40 | $463.30 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 23 | $463.30 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 40 | $463.30 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 8 | $463.32 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 15 | $463.50 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 8 | $463.50 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 4 | $463.50 | Ordinary |
06:25:12 - 21-May-26 |
| Sell* | 3 | $463.50 | Ordinary |
06:25:12 - 21-May-26 |
| Sell* | 10 | $463.84 | Ordinary |
06:25:12 - 21-May-26 |
| Sell* | 5 | $463.75 | Ordinary |
06:23:31 - 21-May-26 |
| Sell* | 1 | $463.84 | Ordinary |
06:23:07 - 21-May-26 |
| Sell* | 2 | $463.74 | Ordinary |
06:22:19 - 21-May-26 |
| Buy* | 1 | $464.17 | Ordinary |
06:18:15 - 21-May-26 |
| Sell* | 15 | $463.56 | Ordinary |
06:18:03 - 21-May-26 |
| Buy* | 7 | $463.50 | Ordinary |
06:12:56 - 21-May-26 |
| Sell* | 40 | $463.30 | Ordinary |
06:12:26 - 21-May-26 |
| Sell* | 12 | $463.33 | Ordinary |
06:12:13 - 21-May-26 |
| Sell* | 20 | $463.31 | Ordinary |
06:12:13 - 21-May-26 |
| Sell* | 1 | $463.50 | Ordinary |
06:12:13 - 21-May-26 |
| Sell* | 10 | $463.30 | Ordinary |
06:07:58 - 21-May-26 |
| Sell* | 10 | $463.30 | Ordinary |
06:07:52 - 21-May-26 |
| Sell* | 40 | $463.30 | Ordinary |
06:07:47 - 21-May-26 |
| Sell* | 20 | $463.30 | Ordinary |
06:07:47 - 21-May-26 |
| Sell* | 3 | $463.30 | Ordinary |
06:07:47 - 21-May-26 |
| Sell* | 1 | $463.50 | Ordinary |
06:07:47 - 21-May-26 |
| Sell* | 5 | $463.50 | Ordinary |
06:07:47 - 21-May-26 |
| Sell* | 40 | $463.30 | Ordinary |
06:07:47 - 21-May-26 |
| Sell* | 1 | $463.70 | Ordinary |
06:07:25 - 21-May-26 |
| Sell* | 1 | $463.73 | Ordinary |
06:07:25 - 21-May-26 |
| Sell* | 1 | $463.73 | Ordinary |
06:07:25 - 21-May-26 |
| Sell* | 1 | $463.73 | Ordinary |
06:07:25 - 21-May-26 |
| Sell* | 1 | $463.73 | Ordinary |
06:07:25 - 21-May-26 |
| Sell* | 1 | $463.73 | Ordinary |
06:07:25 - 21-May-26 |
| Sell* | 5 | $463.69 | Ordinary |
06:07:09 - 21-May-26 |
| Sell* | 2 | $463.80 | Ordinary |
06:07:09 - 21-May-26 |
| Sell* | 10 | $463.50 | Ordinary |
06:06:51 - 21-May-26 |
| Sell* | 5 | $463.68 | Ordinary |
06:06:51 - 21-May-26 |
| Buy* | 1 | $463.50 | Ordinary |
06:00:04 - 21-May-26 |
| Buy* | 160 | $463.50 | Ordinary |
05:58:04 - 21-May-26 |
| Buy* | 2 | $464.38 | Ordinary |
05:54:45 - 21-May-26 |
| Sell* | 80 | $463.98 | Ordinary |
05:53:04 - 21-May-26 |
| Buy* | 20 | $463.50 | Ordinary |
05:52:56 - 21-May-26 |
| Sell* | 1 | $463.50 | Ordinary |
05:45:46 - 21-May-26 |
| Sell* | 1 | $463.51 | Ordinary |
05:45:46 - 21-May-26 |
| Sell* | 11 | $463.90 | Ordinary |
05:44:21 - 21-May-26 |
| Sell* | 3 | $463.90 | Ordinary |
05:44:21 - 21-May-26 |
| Sell* | 1 | $463.90 | Ordinary |
05:43:05 - 21-May-26 |
| Sell* | 40 | $464.03 | Ordinary |
05:42:17 - 21-May-26 |
| Sell* | 40 | $464.03 | Ordinary |
05:42:17 - 21-May-26 |
| Sell* | 40 | $463.98 | Ordinary |
05:42:17 - 21-May-26 |
| Sell* | 1 | $464.51 | Ordinary |
05:40:50 - 21-May-26 |
| Sell* | 1 | $463.92 | Ordinary |
05:37:48 - 21-May-26 |
| Sell* | 1 | $463.92 | Ordinary |
05:36:32 - 21-May-26 |
| Buy* | 6 | $464.00 | Ordinary |
05:35:57 - 21-May-26 |
| Sell* | 4 | $464.00 | Ordinary |
05:35:57 - 21-May-26 |
| Sell* | 1 | $464.10 | Ordinary |
05:31:32 - 21-May-26 |
| Sell* | 2 | $464.15 | Ordinary |
05:31:32 - 21-May-26 |
| Sell* | 8 | $464.25 | Ordinary |
05:30:09 - 21-May-26 |
| Sell* | 1 | $464.26 | Ordinary |
05:29:23 - 21-May-26 |
| Sell* | 8 | $464.28 | Ordinary |
05:29:10 - 21-May-26 |
| Buy* | 50 | $464.27 | Ordinary |
05:23:39 - 21-May-26 |
| Sell* | 5 | $463.77 | Ordinary |
05:18:19 - 21-May-26 |
| Sell* | 1 | $463.79 | Ordinary |
05:18:04 - 21-May-26 |
| Sell* | 1 | $462.80 | Ordinary |
05:08:04 - 21-May-26 |
| Buy* | 8 | $463.42 | Ordinary |
05:06:00 - 21-May-26 |
| Sell* | 56 | $462.82 | Ordinary |
05:05:01 - 21-May-26 |
| Sell* | 6 | $462.61 | Ordinary |
05:03:36 - 21-May-26 |
| Sell* | 6 | $462.51 | Ordinary |
05:03:27 - 21-May-26 |
| Sell* | 2 | $462.51 | Ordinary |
05:03:19 - 21-May-26 |
| Sell* | 1 | $462.15 | Ordinary |
05:01:52 - 21-May-26 |
| Sell* | 1 | $462.15 | Ordinary |
05:01:52 - 21-May-26 |
| Sell* | 1 | $462.52 | Ordinary |
05:01:36 - 21-May-26 |
| Sell* | 1 | $462.34 | Ordinary |
04:58:04 - 21-May-26 |
| Sell* | 3 | $462.15 | Ordinary |
04:56:58 - 21-May-26 |
| Sell* | 43 | $462.51 | Ordinary |
04:56:03 - 21-May-26 |
| Sell* | 43 | $462.51 | Ordinary |
04:56:03 - 21-May-26 |
| Sell* | 10 | $462.00 | Ordinary |
04:52:45 - 21-May-26 |
| Sell* | 1 | $462.00 | Ordinary |
04:52:45 - 21-May-26 |
| Sell* | 22 | $462.00 | Ordinary |
04:52:45 - 21-May-26 |
| Sell* | 10 | $462.02 | Ordinary |
04:48:44 - 21-May-26 |
| Sell* | 5 | $462.00 | Ordinary |
04:46:18 - 21-May-26 |
| Buy* | 4 | $462.90 | Ordinary |
04:43:59 - 21-May-26 |
| Sell* | 2 | $461.90 | Ordinary |
04:41:35 - 21-May-26 |
| Sell* | 1 | $462.57 | Ordinary |
04:41:11 - 21-May-26 |
| Buy* | 1 | $462.31 | Ordinary |
04:39:24 - 21-May-26 |
| Buy* | 1 | $462.31 | Ordinary |
04:39:24 - 21-May-26 |
| Buy* | 1 | $462.31 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 6 | $462.00 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 4 | $462.00 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 1 | $462.00 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 1 | $462.00 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 5 | $462.11 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 6 | $462.12 | Ordinary |
04:36:46 - 21-May-26 |
| Sell* | 6 | $462.16 | Ordinary |
04:36:21 - 21-May-26 |
| Buy* | 1 | $462.86 | Ordinary |
04:32:58 - 21-May-26 |
| Sell* | 4 | $462.47 | Ordinary |
04:31:10 - 21-May-26 |
| Sell* | 1 | $462.50 | Ordinary |
04:31:10 - 21-May-26 |
| Sell* | 1 | $462.55 | Ordinary |
04:31:10 - 21-May-26 |
| Sell* | 6 | $462.53 | Ordinary |
04:28:38 - 21-May-26 |
| Sell* | 6 | $462.83 | Ordinary |
04:28:33 - 21-May-26 |
| Sell* | 1 | $463.49 | Ordinary |
04:24:14 - 21-May-26 |
| Sell* | 1 | $463.52 | Ordinary |
04:21:49 - 21-May-26 |
| Sell* | 53 | $463.60 | Ordinary |
04:20:56 - 21-May-26 |
| Sell* | 4 | $463.00 | Ordinary |
04:18:51 - 21-May-26 |
| Sell* | 40 | $463.00 | Ordinary |
04:18:51 - 21-May-26 |
| Sell* | 60 | $463.00 | Ordinary |
04:18:50 - 21-May-26 |
| Sell* | 1 | $463.23 | Ordinary |
04:18:45 - 21-May-26 |
| Sell* | 1 | $463.60 | Ordinary |
04:18:13 - 21-May-26 |
| Sell* | 3 | $464.00 | Ordinary |
04:17:46 - 21-May-26 |
| Sell* | 1 | $464.30 | Ordinary |
04:17:44 - 21-May-26 |
| Sell* | 1 | $464.31 | Ordinary |
04:17:44 - 21-May-26 |
| Sell* | 6 | $464.40 | Ordinary |
04:16:40 - 21-May-26 |
| Buy* | 8 | $464.48 | Ordinary |
04:15:51 - 21-May-26 |
| Buy* | 21 | $464.41 | Ordinary |
04:15:51 - 21-May-26 |
| Sell* | 15 | $464.40 | Ordinary |
04:15:49 - 21-May-26 |
| Buy* | 2 | $464.58 | Ordinary |
04:15:42 - 21-May-26 |
| Sell* | 1 | $464.01 | Ordinary |
04:14:26 - 21-May-26 |
| Sell* | 1 | $464.00 | Ordinary |
04:14:26 - 21-May-26 |
| Sell* | 1 | $463.10 | Ordinary |
04:13:33 - 21-May-26 |
| Buy* | 3 | $463.96 | Ordinary |
04:11:00 - 21-May-26 |
| Buy* | 3 | $463.92 | Ordinary |
04:11:00 - 21-May-26 |
| Buy* | 3 | $463.92 | Ordinary |
04:11:00 - 21-May-26 |
| Buy* | 3 | $463.92 | Ordinary |
04:11:00 - 21-May-26 |
| Buy* | 3 | $463.92 | Ordinary |
04:11:00 - 21-May-26 |
| Buy* | 17 | $464.00 | Ordinary |
04:11:00 - 21-May-26 |
| Buy* | 4 | $464.00 | Ordinary |
04:11:00 - 21-May-26 |
| Buy* | 17 | $463.97 | Ordinary |
04:11:00 - 21-May-26 |
| Buy* | 3 | $463.92 | Ordinary |
04:11:00 - 21-May-26 |
| Buy* | 21 | $463.97 | Ordinary |
04:11:00 - 21-May-26 |
| Buy* | 3 | $463.92 | Ordinary |
04:11:00 - 21-May-26 |
| Buy* | 21 | $463.97 | Ordinary |
04:11:00 - 21-May-26 |
| Buy* | 3 | $463.92 | Ordinary |
04:11:00 - 21-May-26 |
| Buy* | 21 | $463.97 | Ordinary |
04:11:00 - 21-May-26 |
| Buy* | 3 | $463.87 | Ordinary |
04:10:50 - 21-May-26 |
| Buy* | 4 | $463.76 | Ordinary |
04:08:17 - 21-May-26 |
| Sell* | 3 | $463.71 | Ordinary |
04:07:12 - 21-May-26 |
| Buy* | 10 | $463.00 | Ordinary |
04:06:28 - 21-May-26 |
| Sell* | 10 | $462.69 | Ordinary |
04:06:28 - 21-May-26 |
| Sell* | 10 | $462.69 | Ordinary |
04:06:28 - 21-May-26 |
| Sell* | 10 | $462.69 | Ordinary |
04:06:28 - 21-May-26 |
| Sell* | 10 | $462.69 | Ordinary |
04:06:18 - 21-May-26 |
| Sell* | 10 | $462.64 | Ordinary |
04:06:18 - 21-May-26 |
| Sell* | 10 | $462.64 | Ordinary |
04:06:18 - 21-May-26 |
| Buy* | 2 | $461.88 | Ordinary |
04:04:42 - 21-May-26 |
| Buy* | 1 | $461.43 | Ordinary |
04:02:24 - 21-May-26 |
| Sell* | 3 | $460.07 | Ordinary |
04:02:24 - 21-May-26 |
| Sell* | 7 | $460.11 | Ordinary |
04:02:24 - 21-May-26 |
| Sell* | 5 | $460.17 | Ordinary |
04:02:24 - 21-May-26 |
| Sell* | 3 | $460.13 | Ordinary |
04:02:24 - 21-May-26 |
| Sell* | 4 | $460.14 | Ordinary |
04:02:24 - 21-May-26 |
| Sell* | 8 | $460.33 | Ordinary |
04:02:24 - 21-May-26 |
| Sell* | 17 | $460.36 | Ordinary |
04:02:24 - 21-May-26 |
| Sell* | 5 | $460.61 | Ordinary |
04:02:24 - 21-May-26 |
| Sell* | 12 | $460.64 | Ordinary |
04:02:24 - 21-May-26 |
| Sell* | 3 | $460.64 | Ordinary |
04:02:24 - 21-May-26 |
| Sell* | 1 | $461.21 | Ordinary |
04:02:24 - 21-May-26 |
| Sell* | 1 | $461.21 | Ordinary |
04:02:24 - 21-May-26 |
| Sell* | 1 | $461.27 | Ordinary |
04:02:24 - 21-May-26 |
| Sell* | 1 | $461.27 | Ordinary |
04:02:24 - 21-May-26 |
| Sell* | 23 | $461.28 | Ordinary |
04:02:24 - 21-May-26 |
| Sell* | 2 | $461.28 | Ordinary |
04:02:24 - 21-May-26 |
| Sell* | 2 | $461.29 | Ordinary |
04:02:24 - 21-May-26 |
| Sell* | 3 | $461.29 | Ordinary |
04:02:24 - 21-May-26 |
| Sell* | 3 | $461.29 | Ordinary |
04:02:24 - 21-May-26 |
| Sell* | 3 | $461.29 | Ordinary |
04:02:24 - 21-May-26 |
| Buy* | 1 | $462.26 | Ordinary |
04:02:24 - 21-May-26 |
| Buy* | 1 | $462.23 | Ordinary |
04:02:24 - 21-May-26 |
| Buy* | 1 | $462.23 | Ordinary |
04:02:24 - 21-May-26 |
| Buy* | 1 | $462.23 | Ordinary |
04:02:24 - 21-May-26 |
| Buy* | 1 | $462.23 | Ordinary |
04:02:24 - 21-May-26 |
| Buy* | 1 | $462.23 | Ordinary |
04:02:24 - 21-May-26 |
| Buy* | 1 | $462.26 | Ordinary |
04:02:24 - 21-May-26 |
| Buy* | 1 | $462.23 | Ordinary |
04:02:24 - 21-May-26 |
| Buy* | 1 | $462.23 | Ordinary |
04:02:24 - 21-May-26 |
| Sell* | 11 | $461.30 | Ordinary |
04:02:24 - 21-May-26 |
| Sell* | 13 | $461.30 | Ordinary |
04:02:24 - 21-May-26 |
| Sell* | 8 | $461.29 | Ordinary |
04:02:24 - 21-May-26 |
| Sell* | 19 | $461.43 | Ordinary |
04:02:24 - 21-May-26 |
| Buy* | 1 | $462.26 | Ordinary |
04:02:24 - 21-May-26 |
| Buy* | 1 | $462.24 | Ordinary |
04:02:24 - 21-May-26 |
| Buy* | 1 | $462.24 | Ordinary |
04:02:24 - 21-May-26 |
| Buy* | 1 | $462.24 | Ordinary |
04:02:24 - 21-May-26 |
| Buy* | 1 | $462.24 | Ordinary |
04:02:24 - 21-May-26 |
| Buy* | 1 | $462.24 | Ordinary |
04:02:24 - 21-May-26 |
| Buy* | 1 | $462.24 | Ordinary |
04:02:24 - 21-May-26 |
| Buy* | 1 | $462.24 | Ordinary |
04:02:24 - 21-May-26 |
| Buy* | 1 | $462.24 | Ordinary |
04:02:24 - 21-May-26 |
| Buy* | 1 | $462.26 | Ordinary |
04:02:24 - 21-May-26 |
| Sell* | 9 | $461.31 | Ordinary |
04:02:24 - 21-May-26 |
| Sell* | 10 | $461.34 | Ordinary |
04:02:24 - 21-May-26 |
| Sell* | 3 | $461.36 | Ordinary |
04:02:24 - 21-May-26 |
| Sell* | 1 | $461.29 | Ordinary |
04:02:24 - 21-May-26 |
| Sell* | 2 | $461.29 | Ordinary |
04:02:24 - 21-May-26 |
| Sell* | 1 | $461.32 | Ordinary |
04:02:24 - 21-May-26 |
| Sell* | 1 | $461.32 | Ordinary |
04:02:24 - 21-May-26 |
| Sell* | 1 | $461.55 | Ordinary |
04:02:24 - 21-May-26 |
| Sell* | 1 | $461.55 | Ordinary |
04:02:24 - 21-May-26 |
| Sell* | 6 | $461.62 | Ordinary |
04:02:24 - 21-May-26 |
| Sell* | 9 | $461.64 | Ordinary |
04:02:24 - 21-May-26 |
| Sell* | 3 | $461.62 | Ordinary |
04:02:24 - 21-May-26 |
| Sell* | 3 | $461.62 | Ordinary |
04:02:24 - 21-May-26 |
| Sell* | 11 | $461.62 | Ordinary |
04:02:24 - 21-May-26 |
| Sell* | 3 | $461.64 | Ordinary |
04:02:24 - 21-May-26 |
| Sell* | 28 | $461.62 | Ordinary |
04:02:24 - 21-May-26 |
| Buy* | 1 | $462.51 | Ordinary |
04:02:23 - 21-May-26 |
| Buy* | 1 | $462.49 | Ordinary |
04:02:23 - 21-May-26 |
| Buy* | 1 | $462.49 | Ordinary |
04:02:23 - 21-May-26 |
| Buy* | 1 | $462.49 | Ordinary |
04:02:23 - 21-May-26 |
| Buy* | 1 | $462.49 | Ordinary |
04:02:23 - 21-May-26 |
| Buy* | 1 | $462.49 | Ordinary |
04:02:23 - 21-May-26 |
| Buy* | 1 | $462.49 | Ordinary |
04:02:23 - 21-May-26 |
| Buy* | 1 | $462.49 | Ordinary |
04:02:23 - 21-May-26 |
| Buy* | 1 | $462.49 | Ordinary |
04:02:23 - 21-May-26 |
| Buy* | 1 | $462.49 | Ordinary |
04:02:23 - 21-May-26 |
| Buy* | 1 | $462.49 | Ordinary |
04:02:23 - 21-May-26 |
| Buy* | 1 | $462.49 | Ordinary |
04:02:23 - 21-May-26 |
| Buy* | 1 | $462.49 | Ordinary |
04:02:23 - 21-May-26 |
| Buy* | 1 | $462.49 | Ordinary |
04:02:23 - 21-May-26 |
| Buy* | 1 | $462.49 | Ordinary |
04:02:23 - 21-May-26 |
| Buy* | 1 | $462.49 | Ordinary |
04:02:23 - 21-May-26 |
| Buy* | 1 | $462.49 | Ordinary |
04:02:23 - 21-May-26 |
| Buy* | 1 | $462.49 | Ordinary |
04:02:23 - 21-May-26 |
| Buy* | 1 | $462.51 | Ordinary |
04:02:23 - 21-May-26 |
| Buy* | 1 | $462.45 | Ordinary |
04:02:23 - 21-May-26 |
| Sell* | 13 | $461.33 | Ordinary |
04:02:23 - 21-May-26 |
| Sell* | 3 | $461.50 | Ordinary |
04:02:23 - 21-May-26 |
| Sell* | 3 | $461.52 | Ordinary |
04:02:23 - 21-May-26 |
| Sell* | 8 | $461.52 | Ordinary |
04:02:23 - 21-May-26 |
| Buy* | 3 | $462.98 | Ordinary |
04:01:08 - 21-May-26 |
| Sell* | 4 | $461.65 | Ordinary |
04:00:42 - 21-May-26 |
| Sell* | 5 | $463.00 | Ordinary |
04:00:05 - 21-May-26 |
| Sell* | 10 | $463.10 | Ordinary |
04:00:00 - 21-May-26 |