Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western Digital (WDC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $582.435 Ordinary
 17:26:15 - 10-Jul-26
Sell* 3 $582.20 Ordinary
 17:17:25 - 10-Jul-26
Sell* 2 $582.25 Ordinary
 17:17:24 - 10-Jul-26
Sell* 1 $582.11 Ordinary
 17:14:47 - 10-Jul-26
Buy* 4 $582.999 Ordinary
 17:01:35 - 10-Jul-26
Buy* 11 $582.94 Ordinary
 16:59:55 - 10-Jul-26
Buy* 11 $582.94 Ordinary
 16:59:42 - 10-Jul-26
Buy* 13 $582.38 Ordinary
 16:58:44 - 10-Jul-26
Buy* 5 $582.38 Ordinary
 16:58:44 - 10-Jul-26
Buy* 2 $582.38 Ordinary
 16:58:39 - 10-Jul-26
Sell* 2 $582.54 Ordinary
 16:53:49 - 10-Jul-26
Buy* 5 $582.50 Ordinary
 16:52:30 - 10-Jul-26
Buy* 5 $582.73 Ordinary
 16:51:14 - 10-Jul-26
Buy* 4 $582.59 Ordinary
 16:47:37 - 10-Jul-26
Buy* 6 $582.59 Ordinary
 16:47:37 - 10-Jul-26
Buy* 50 $582.57 Ordinary
 16:47:32 - 10-Jul-26
Buy* 3 $582.25 Ordinary
 16:43:52 - 10-Jul-26
Buy* 4 $582.00 Ordinary
 16:42:22 - 10-Jul-26
Buy* 6 $582.00 Ordinary
 16:42:22 - 10-Jul-26
Buy* 4 $582.08 Ordinary
 16:41:38 - 10-Jul-26
Buy* 11 $581.97 Ordinary
 16:40:36 - 10-Jul-26
Sell* 2 $582.00 Ordinary
 16:33:03 - 10-Jul-26
Sell* 2 $582.00 Ordinary
 16:31:55 - 10-Jul-26
Sell* 1 $581.98 Ordinary
 16:31:55 - 10-Jul-26
Sell* 7 $582.01 Ordinary
 16:31:10 - 10-Jul-26
Sell* 2 $582.01 Ordinary
 16:31:08 - 10-Jul-26
Sell* 1 $582.01 Ordinary
 16:30:56 - 10-Jul-26
Sell* 2 $582.03 Ordinary
 16:30:39 - 10-Jul-26
Sell* 12 $581.99 Ordinary
 16:30:14 - 10-Jul-26
Sell* 1 $581.995 Ordinary
 16:29:38 - 10-Jul-26
Sell* 1 $581.995 Ordinary
 16:29:38 - 10-Jul-26
Buy* 1 $582.39 Ordinary
 16:26:39 - 10-Jul-26
Buy* 1 $582.39 Ordinary
 16:26:38 - 10-Jul-26
Buy* 1 $582.39 Ordinary
 16:26:38 - 10-Jul-26
Buy* 9 $582.39 Ordinary
 16:26:38 - 10-Jul-26
Buy* 1 $582.47 Ordinary
 16:26:30 - 10-Jul-26
Buy* 8 $582.47 Ordinary
 16:26:29 - 10-Jul-26
Buy* 4 $582.00 Ordinary
 16:25:39 - 10-Jul-26
Buy* 5 $582.00 Ordinary
 16:22:22 - 10-Jul-26
Buy* 1 $582.00 Ordinary
 16:21:32 - 10-Jul-26
Sell* 1 $581.22 Ordinary
 16:20:52 - 10-Jul-26
Sell* 26 $581.34 Ordinary
 16:20:52 - 10-Jul-26
Sell* 1 $582.00 Ordinary
 16:20:13 - 10-Jul-26
Sell* 3 $582.05 Ordinary
 16:17:57 - 10-Jul-26
Sell* 1 $582.14 Ordinary
 16:17:57 - 10-Jul-26
Buy* 20 $582.50 Ordinary
 16:17:35 - 10-Jul-26
Buy* 5 $582.50 Ordinary
 16:17:35 - 10-Jul-26
Buy* 1 $582.44 Ordinary
 16:17:35 - 10-Jul-26
Buy* 5 $582.26 Ordinary
 16:17:02 - 10-Jul-26
Buy* 3 $581.33 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 2 $581.33 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 2 $581.33 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 2 $581.33 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 2 $581.07 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 17 $581.01 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 13 $581.03 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 50 $581.05 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 3 $581.14 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 2 $581.04 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 4 $581.04 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 3 $581.08 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 20 $581.04 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 80 $581.04 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 7 $581.04 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 3 $581.14 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 9 $581.07 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 1 $581.04 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 1 $581.05 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 10 $581.09 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 10 $581.09 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 1 $581.14 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 99 $581.21 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 16 $581.22 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 1 $581.21 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 5 $581.09 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $581.21 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 7 $581.27 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 20 $581.56 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 13 $581.53 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 40 $581.53 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 40 $581.53 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 40 $581.53 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 40 $581.52 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 40 $581.52 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 4 $581.51 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 5 $581.51 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 16 $581.27 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 9 $581.27 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 24 $581.29 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 49 $581.29 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 1 $581.20 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 3 $581.53 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 1 $581.53 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 20 $581.30 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 125 $581.90 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 8 $581.88 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 92 $581.87 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 8 $581.87 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $581.81 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $581.88 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 5 $581.50 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $581.50 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $581.50 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $581.67 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $581.67 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $581.67 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $581.50 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 14 $581.07 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 14 $581.07 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $580.88 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $581.17 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $581.17 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $581.17 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $581.17 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $581.17 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $581.17 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $581.06 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $580.60 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $581.235 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 6 $581.19 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 2 $581.64 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 40 $581.55 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 7 $581.50 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $582.12 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $582.12 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $582.12 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $582.12 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $580.28 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $581.94 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $581.13 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $581.94 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $581.94 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $581.94 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 5 $581.13 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 5 $581.13 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $581.13 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 4 $581.13 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 5 $581.13 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 19 $581.77 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $581.77 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 40 $580.71 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 17 $581.60 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 3 $581.60 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 8 $580.59 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $581.34 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 20 $581.48 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 20 $581.18 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 20 $581.44 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 20 $581.85 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 20 $581.93 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $581.60 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 8 $581.07 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 8 $581.26 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 8 $581.36 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $581.58 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 8 $581.94 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 8 $582.15 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $582.17 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 18 $582.18 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $582.20 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 20 $581.75 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 40 $581.75 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 35 $581.78 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 18 $581.89 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 7 $582.18 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $582.20 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 40 $582.33 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 9 $582.53 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 18 $581.96 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $582.20 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 40 $582.32 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 10 $582.46 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 4 $582.35 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 21 $581.73 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 40 $582.32 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 1 $582.27 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1 $582.45 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1 $582.44 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 4 $582.43 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1 $582.40 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 40 $582.21 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1 $582.17 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 7 $582.03 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 4 $582.05 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 4 $582.14 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 1 $582.05 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 34 $582.44 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 80 $582.44 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 6 $582.65 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 60 $582.65 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 2 $582.30 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 2 $582.43 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 2 $582.30 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 10 $582.32 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 20 $582.36 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 20 $582.36 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 8 $582.32 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 11 $582.77 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 55 $582.64 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 1 $582.85 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 16 $582.85 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 40 $582.47 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 80 $582.64 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 8 $582.71 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 25 $582.64 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 100 $582.94 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 8 $582.81 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 100 $583.37 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 4 $583.19 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 9 $583.19 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 9 $583.19 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 9 $583.19 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 9 $583.23 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 40 $583.37 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 1 $583.28 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 1 $583.67 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 1 $583.67 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 1 $583.66 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 40 $583.64 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 6 $583.66 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 40 $583.10 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 40 $583.10 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 5 $583.33 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 213 $582.98 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 125 $582.98 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 275 $583.00 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 5 $582.98 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 375 $582.98 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 40 $583.18 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 110 $582.32 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 250 $582.32 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 2 $582.43 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 1 $582.39 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 40 $582.26 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 40 $582.26 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 3 $582.24 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 40 $582.24 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 11 $582.24 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 22 $582.21 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 1 $582.20 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 1 $582.20 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 8 $582.21 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 9 $582.12 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 31 $582.19 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 9 $582.12 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 30 $582.01 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 17 $582.00 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 13 $582.00 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 40 $582.02 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 40 $582.02 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 17 $581.83 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 14 $582.19 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 1 $582.19 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 1 $582.15 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 6 $582.04 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 1 $582.13 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 80 $582.13 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 2 $582.13 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 2 $582.13 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 3 $582.13 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 2 $582.13 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 9 $582.06 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 4 $582.07 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 60 $582.21 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 40 $582.21 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 9 $582.06 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 40 $582.06 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 21 $582.06 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 4 $582.05 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 1 $581.90 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 29 $581.90 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 11 $581.90 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 30 $581.88 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 27 $581.65 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 3 $581.65 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 1 $581.65 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 37 $581.46 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 3 $581.46 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 37 $581.46 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 1 $581.71 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 5 $581.71 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 2 $581.71 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 2 $581.71 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 2 $581.71 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 6 $581.61 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 4 $581.99 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 1 $581.99 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 28 $581.96 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 20 $581.90 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 10 $581.935 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 1 $582.00 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 1 $582.00 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 9 $582.19 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 1 $582.24 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 1 $582.07 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 5 $581.92 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 5 $582.01 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 5 $582.065 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 5 $582.01 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 5 $581.92 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 5 $582.01 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 5 $582.01 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 5 $582.00 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 5 $582.01 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 1 $581.98 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 3 $582.13 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 2 $582.13 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 2 $582.13 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 3 $582.13 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 2 $582.13 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 3 $582.13 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 40 $582.05 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 5 $582.21 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 4 $582.17 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 1 $582.055 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 1 $582.24 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 1 $582.22 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $582.22 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 9 $581.96 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 40 $582.02 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 40 $582.03 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 40 $582.04 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 83 $582.04 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 40 $582.05 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 36 $582.17 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 4 $582.17 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 5 $581.90 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 5 $581.90 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 1 $582.19 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 2 $582.20 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 2 $582.69 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 1 $582.93 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 5 $582.98 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $582.98 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $582.98 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 22 $582.98 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $582.98 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $582.57 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 320 $582.47 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 9 $582.20 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $581.94 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 80 $582.06 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 40 $582.25 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 40 $582.12 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 40 $582.14 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 1 $582.23 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 3 $582.06 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 2 $582.06 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 3 $582.06 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 4 $581.78 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 4 $581.85 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 1 $581.92 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 1 $581.79 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 1 $582.02 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 1 $581.86 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 2 $582.00 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 1 $581.77 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 2 $581.69 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 2 $581.69 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 2 $581.69 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 4 $581.67 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 1 $581.67 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 40 $581.41 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 40 $581.41 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 40 $581.42 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 40 $581.42 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 1 $581.67 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 20 $581.42 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 18 $581.33 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 36 $581.58 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 30 $581.42 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 36 $581.58 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 36 $581.58 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 36 $581.58 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 36 $581.58 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 40 $581.21 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 40 $581.24 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 40 $581.24 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 3 $581.41 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 39 $581.32 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 5 $581.49 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 5 $581.46 Automatic Execution
 15:48:38 - 10-Jul-26
Sell* 100 $581.30 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 100 $581.30 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 5 $581.22 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 35 $581.22 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 40 $581.22 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 25 $581.21 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 125 $580.87 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 1 $580.87 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 14 $580.75 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 16 $580.75 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 4 $580.86 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 80 $580.88 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 1 $580.83 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 10 $580.67 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 1 $580.67 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 39 $580.67 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 1 $580.94 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 1 $580.95 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 1 $580.95 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 18 $580.81 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 40 $580.81 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 5 $580.81 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 17 $580.81 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 40 $580.84 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 40 $580.80 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 40 $580.80 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 8 $580.83 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 3 $580.82 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 40 $580.31 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 40 $580.40 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 18 $580.43 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 9 $580.47 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 13 $580.52 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 40 $580.60 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 3 $580.60 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 3 $580.60 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 2 $580.60 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 2 $580.60 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 3 $580.60 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 96 $580.60 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 4 $580.60 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 9 $580.53 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 1 $580.51 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 100 $580.50 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 80 $580.58 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 44 $580.58 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 40 $580.56 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 9 $580.44 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 40 $580.495 Automatic Execution
 15:47:49 - 10-Jul-26
Buy* 4 $580.54 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 30 $580.38 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 5 $580.50 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 15 $580.50 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 20 $580.52 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 10 $580.50 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 10 $580.69 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 1 $580.69 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 9 $580.86 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 1 $580.82 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 4 $580.92 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 1 $581.00 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 4 $581.25 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 1 $581.25 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 9 $581.32 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 40 $581.31 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 13 $581.28 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 60 $581.25 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 2 $581.31 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 2 $581.31 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 40 $581.25 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 10 $581.25 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 10 $581.25 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 1 $581.26 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 4 $581.76 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 5 $581.85 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 10 $581.89 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 8 $581.93 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 9 $582.00 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 1 $582.00 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 4 $582.09 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 40 $582.05 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 40 $582.14 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 2 $582.52 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 20 $582.71 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 50 $582.58 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 4 $582.93 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 1 $581.68 Automatic Execution
 15:32:52 - 10-Jul-26
Buy* 40 $581.68 Automatic Execution
 15:32:52 - 10-Jul-26
Buy* 40 $581.68 Automatic Execution
 15:32:52 - 10-Jul-26
Sell* 2 $581.57 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 40 $581.53 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 1 $581.56 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 39 $581.57 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 1 $581.57 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 1 $582.26 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $582.32 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 33 $582.34 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 6 $582.14 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $582.13 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $582.12 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 22 $581.95 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 22 $581.94 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 22 $581.94 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 6 $582.21 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 30 $581.95 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 9 $581.86 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 9 $581.64 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 11 $581.75 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 29 $581.78 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 11 $581.78 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 5 $581.78 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 1 $582.36 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 40 $582.10 Automatic Execution
 15:31:08 - 10-Jul-26
Buy* 35 $582.08 Automatic Execution
 15:31:08 - 10-Jul-26
Buy* 1 $582.08 Automatic Execution
 15:31:08 - 10-Jul-26
Buy* 30 $582.01 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 1 $581.87 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 20 $581.54 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 4 $581.56 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 1 $581.54 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 40 $581.72 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 40 $581.48 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 60 $581.48 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 4 $581.49 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 36 $581.49 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 4 $581.50 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 1 $581.71 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 1 $581.90 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 40 $581.84 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 40 $581.84 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 19 $581.88 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 40 $581.88 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 13 $581.81 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 20 $581.74 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 40 $581.74 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 10 $581.72 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 1 $581.68 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 40 $581.68 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 23 $581.68 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 17 $581.68 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 80 $581.53 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 38 $581.52 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 2 $581.52 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 40 $581.52 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 3 $581.50 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 9 $581.43 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 100 $581.25 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 1 $581.41 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 1 $581.42 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 1 $581.45 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 1 $581.59 Automatic Execution
 15:29:44 - 10-Jul-26
Buy* 1 $581.77 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 40 $581.65 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 56 $581.66 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 2 $581.71 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 1 $581.58 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 1 $581.495 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 1 $581.495 Automatic Execution
 15:29:06 - 10-Jul-26
Sell* 10 $581.30 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 1 $581.30 Automatic Execution
 15:28:57 - 10-Jul-26
Sell* 4 $581.33 Automatic Execution
 15:28:42 - 10-Jul-26
Sell* 40 $581.17 Automatic Execution
 15:28:41 - 10-Jul-26
Sell* 24 $581.17 Automatic Execution
 15:28:41 - 10-Jul-26
Sell* 6 $581.08 Automatic Execution
 15:28:41 - 10-Jul-26
Sell* 2 $580.99 Automatic Execution
 15:28:40 - 10-Jul-26
Sell* 5 $581.09 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 2 $581.09 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 40 $581.09 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 3 $581.18 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 1 $581.18 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 1 $581.18 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 10 $581.33 Automatic Execution
 15:27:33 - 10-Jul-26
Sell* 4 $581.32 Automatic Execution
 15:27:33 - 10-Jul-26
Buy* 4 $581.39 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 4 $581.38 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 4 $581.38 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 2 $581.39 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 4 $581.38 Automatic Execution
 15:27:22 - 10-Jul-26
Buy* 5 $581.38 Automatic Execution
 15:27:22 - 10-Jul-26
Buy* 2 $581.38 Automatic Execution
 15:27:22 - 10-Jul-26
Buy* 80 $581.33 Automatic Execution
 15:27:20 - 10-Jul-26
Buy* 2 $581.32 Automatic Execution
 15:27:18 - 10-Jul-26
Buy* 78 $581.32 Automatic Execution
 15:27:18 - 10-Jul-26
Buy* 1 $581.21 Automatic Execution
 15:27:18 - 10-Jul-26
Buy* 1 $581.20 Automatic Execution
 15:27:18 - 10-Jul-26
Buy* 8 $581.29 Automatic Execution
 15:27:17 - 10-Jul-26
Buy* 1 $581.18 Automatic Execution
 15:27:17 - 10-Jul-26
Buy* 1 $581.18 Automatic Execution
 15:27:17 - 10-Jul-26
Buy* 2 $581.15 Automatic Execution
 15:27:17 - 10-Jul-26
Buy* 9 $580.91 Automatic Execution
 15:27:07 - 10-Jul-26
Buy* 8 $581.09 Automatic Execution
 15:27:04 - 10-Jul-26
Buy* 1 $581.09 Automatic Execution
 15:27:04 - 10-Jul-26
Buy* 100 $580.85 Automatic Execution
 15:26:43 - 10-Jul-26
Buy* 1 $580.94 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 2 $580.95 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 1 $580.95 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 80 $580.68 Automatic Execution
 15:26:35 - 10-Jul-26
Sell* 1 $580.63 Automatic Execution
 15:26:21 - 10-Jul-26
Sell* 40 $580.63 Automatic Execution
 15:26:21 - 10-Jul-26
Buy* 11 $581.07 Automatic Execution
 15:25:57 - 10-Jul-26
Buy* 7 $581.06 Automatic Execution
 15:25:57 - 10-Jul-26
Buy* 1 $580.96 Automatic Execution
 15:25:57 - 10-Jul-26
Buy* 6 $580.94 Automatic Execution
 15:25:57 - 10-Jul-26
Buy* 1 $580.87 Automatic Execution
 15:25:46 - 10-Jul-26
Buy* 38 $580.87 Automatic Execution
 15:25:46 - 10-Jul-26
Buy* 1 $580.82 Automatic Execution
 15:25:46 - 10-Jul-26
Buy* 8 $580.87 Automatic Execution
 15:25:46 - 10-Jul-26
Buy* 40 $580.86 Automatic Execution
 15:25:46 - 10-Jul-26
Buy* 1 $580.87 Automatic Execution
 15:25:46 - 10-Jul-26
Buy* 40 $580.86 Automatic Execution
 15:25:46 - 10-Jul-26
Buy* 40 $580.86 Automatic Execution
 15:25:46 - 10-Jul-26
Buy* 2 $580.87 Automatic Execution
 15:25:46 - 10-Jul-26
Buy* 1 $580.81 Automatic Execution
 15:25:46 - 10-Jul-26
Buy* 1 $580.80 Automatic Execution
 15:25:16 - 10-Jul-26
Buy* 1 $580.65 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 1 $580.65 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 2 $580.74 Automatic Execution
 15:24:35 - 10-Jul-26
Sell* 1 $580.75 Automatic Execution
 15:24:35 - 10-Jul-26
Sell* 1 $580.80 Automatic Execution
 15:24:35 - 10-Jul-26
Sell* 1 $580.80 Automatic Execution
 15:24:35 - 10-Jul-26
Sell* 40 $580.80 Automatic Execution
 15:24:35 - 10-Jul-26
Sell* 1 $580.80 Automatic Execution
 15:24:35 - 10-Jul-26
Sell* 1 $581.06 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 4 $581.32 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 8 $581.20 Automatic Execution
 15:23:13 - 10-Jul-26
Buy* 120 $581.07 Automatic Execution
 15:23:08 - 10-Jul-26
Buy* 2 $581.05 Automatic Execution
 15:23:08 - 10-Jul-26
Sell* 1 $580.67 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 1 $580.81 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 1 $580.85 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 33 $580.85 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 17 $580.85 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 12 $580.86 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 5 $580.90 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 1 $580.85 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 5 $580.91 Automatic Execution
 15:22:10 - 10-Jul-26
Sell* 1,385 $581.00 Automatic Execution
 15:22:10 - 10-Jul-26
Sell* 400 $581.00 Automatic Execution
 15:22:10 - 10-Jul-26
Sell* 215 $581.00 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 80 $581.17 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 80 $581.17 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 1 $581.16 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 1 $581.16 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 1 $581.15 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 11 $581.14 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 1 $581.10 Automatic Execution
 15:22:07 - 10-Jul-26
Sell* 21 $580.94 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 3 $580.94 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 25 $580.94 Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 1 $581.11 Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 40 $581.09 Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 15 $580.91 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 1 $580.91 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 2 $580.90 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 100 $580.45 Automatic Execution
 15:21:40 - 10-Jul-26
Buy* 100 $580.45 Automatic Execution
 15:21:40 - 10-Jul-26
Buy* 100 $580.45 Automatic Execution
 15:21:40 - 10-Jul-26
Buy* 100 $580.61 Automatic Execution
 15:21:40 - 10-Jul-26
Buy* 1 $580.75 Automatic Execution
 15:21:31 - 10-Jul-26
Buy* 4 $580.60 Automatic Execution
 15:21:28 - 10-Jul-26
Sell* 10 $580.44 Automatic Execution
 15:21:09 - 10-Jul-26
Sell* 1 $580.60 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 5 $580.60 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 1 $580.80 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 18 $581.07 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 6 $581.01 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 11 $581.07 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 1 $581.08 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 1 $581.21 Automatic Execution
 15:19:59 - 10-Jul-26
Buy* 1 $581.21 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 1 $581.21 Automatic Execution
 15:19:51 - 10-Jul-26
Buy* 1 $581.32 Automatic Execution
 15:19:51 - 10-Jul-26
Buy* 1 $581.32 Automatic Execution
 15:19:51 - 10-Jul-26
Buy* 1 $581.33 Automatic Execution
 15:19:51 - 10-Jul-26
Buy* 1 $581.33 Automatic Execution
 15:19:51 - 10-Jul-26
Buy* 1 $581.33 Automatic Execution
 15:19:51 - 10-Jul-26
Buy* 1 $581.33 Automatic Execution
 15:19:51 - 10-Jul-26
Sell* 20 $581.21 Automatic Execution
 15:19:37 - 10-Jul-26
Buy* 1 $581.44 Automatic Execution
 15:19:35 - 10-Jul-26
Sell* 1 $581.32 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 100 $581.56 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 13 $581.57 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 40 $581.64 Automatic Execution
 15:19:34 - 10-Jul-26
Sell* 37 $581.50 Automatic Execution
 15:18:51 - 10-Jul-26
Sell* 63 $581.50 Automatic Execution
 15:18:51 - 10-Jul-26
Sell* 100 $581.50 Automatic Execution
 15:18:51 - 10-Jul-26
Sell* 100 $581.54 Automatic Execution
 15:18:51 - 10-Jul-26
Sell* 1 $581.50 Automatic Execution
 15:18:51 - 10-Jul-26
Sell* 4 $581.64 Automatic Execution
 15:18:48 - 10-Jul-26
Sell* 4 $581.64 Automatic Execution
 15:18:48 - 10-Jul-26
Sell* 4 $581.63 Automatic Execution
 15:18:48 - 10-Jul-26
Sell* 3 $581.63 Automatic Execution
 15:18:48 - 10-Jul-26
Buy* 1 $581.80 Automatic Execution
 15:18:48 - 10-Jul-26
Buy* 1 $581.72 Automatic Execution
 15:18:44 - 10-Jul-26
Sell* 87 $581.54 Automatic Execution
 15:18:42 - 10-Jul-26
Buy* 5 $581.43 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 1 $581.11 Automatic Execution
 15:18:00 - 10-Jul-26
Buy* 40 $581.53 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 1 $581.31 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 12 $581.28 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 9 $581.25 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 1 $581.25 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 1 $581.06 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 1 $581.06 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 20 $580.95 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 2 $581.01 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 3 $581.12 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 100 $581.41 Automatic Execution
 15:17:10 - 10-Jul-26
Buy* 13 $581.36 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 6 $581.33 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 39 $581.36 Automatic Execution
 15:16:59 - 10-Jul-26
Sell* 1 $581.36 Automatic Execution
 15:16:59 - 10-Jul-26
Sell* 1 $581.37 Automatic Execution
 15:16:59 - 10-Jul-26
Sell* 6 $581.40 Automatic Execution
 15:16:51 - 10-Jul-26
Sell* 34 $581.40 Automatic Execution
 15:16:51 - 10-Jul-26
Sell* 40 $581.47 Automatic Execution
 15:16:51 - 10-Jul-26
Buy* 1 $581.86 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 40 $581.83 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 7 $581.58 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 4 $581.44 Automatic Execution
 15:15:55 - 10-Jul-26
Buy* 1 $581.29 Automatic Execution
 15:15:46 - 10-Jul-26
Sell* 100 $582.295 Automatic Execution
 15:06:39 - 10-Jul-26
Sell* 95 $582.295 Automatic Execution
 15:06:39 - 10-Jul-26
Sell* 5 $582.295 Automatic Execution
 15:06:39 - 10-Jul-26
Buy* 4 $582.26 Automatic Execution
 15:06:34 - 10-Jul-26
Buy* 11 $582.15 Automatic Execution
 15:06:34 - 10-Jul-26
Buy* 4 $582.25 Automatic Execution
 15:06:28 - 10-Jul-26
Buy* 15 $581.93 Automatic Execution
 15:06:25 - 10-Jul-26
Buy* 40 $581.83 Automatic Execution
 15:06:25 - 10-Jul-26
Buy* 40 $581.82 Automatic Execution
 15:06:25 - 10-Jul-26
Sell* 12 $581.82 Automatic Execution
 15:06:22 - 10-Jul-26
Sell* 12 $581.84 Automatic Execution
 15:06:22 - 10-Jul-26
Sell* 5 $581.82 Automatic Execution
 15:06:22 - 10-Jul-26
Sell* 1 $581.82 Automatic Execution
 15:06:22 - 10-Jul-26
Sell* 1 $582.09 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 1 $582.10 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 1 $582.12 Automatic Execution
 15:06:09 - 10-Jul-26
Sell* 20 $582.26 Automatic Execution
 15:06:08 - 10-Jul-26
Sell* 35 $582.26 Automatic Execution
 15:06:08 - 10-Jul-26
Sell* 12 $582.26 Automatic Execution
 15:06:08 - 10-Jul-26
Sell* 1 $582.26 Automatic Execution
 15:06:03 - 10-Jul-26
Sell* 12 $582.26 Automatic Execution
 15:06:03 - 10-Jul-26
Sell* 80 $582.32 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 1 $582.53 Automatic Execution
 15:05:52 - 10-Jul-26
Sell* 37 $582.48 Automatic Execution
 15:05:51 - 10-Jul-26
Sell* 6 $582.57 Automatic Execution
 15:05:28 - 10-Jul-26
Sell* 6 $582.63 Automatic Execution
 15:05:28 - 10-Jul-26
Sell* 1,000 $582.64 Automatic Execution
 15:05:17 - 10-Jul-26
Sell* 100 $582.66 Automatic Execution
 15:05:17 - 10-Jul-26
Sell* 7 $582.69 Automatic Execution
 15:04:54 - 10-Jul-26
Sell* 5 $582.69 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 40 $582.96 Automatic Execution
 15:04:37 - 10-Jul-26
Sell* 25 $582.99 Automatic Execution
 15:04:36 - 10-Jul-26
Sell* 40 $582.98 Automatic Execution
 15:04:36 - 10-Jul-26
Sell* 5 $583.10 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 12 $583.25 Automatic Execution
 15:04:27 - 10-Jul-26
Sell* 40 $583.09 Automatic Execution
 15:04:27 - 10-Jul-26
Buy* 49 $583.00 Automatic Execution
 15:04:17 - 10-Jul-26
Buy* 1 $582.99 Automatic Execution
 15:04:16 - 10-Jul-26
Buy* 40 $582.85 Automatic Execution
 15:04:11 - 10-Jul-26
Buy* 100 $582.87 Automatic Execution
 15:04:03 - 10-Jul-26
Buy* 1 $582.79 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 20 $582.44 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 100 $582.44 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 5 $582.41 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 1 $582.41 Automatic Execution
 15:03:46 - 10-Jul-26
Sell* 1 $581.87 Automatic Execution
 15:03:37 - 10-Jul-26
Sell* 1 $582.04 Automatic Execution
 15:03:34 - 10-Jul-26
Sell* 7 $582.04 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 1 $582.11 Automatic Execution
 15:03:25 - 10-Jul-26
Buy* 5 $582.08 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 120 $581.95 Automatic Execution
 15:03:23 - 10-Jul-26
Buy* 1 $581.97 Automatic Execution
 15:03:23 - 10-Jul-26
Buy* 1 $581.97 Automatic Execution
 15:03:23 - 10-Jul-26
Buy* 1 $581.95 Automatic Execution
 15:03:23 - 10-Jul-26
Buy* 33 $581.88 Automatic Execution
 15:03:17 - 10-Jul-26
Buy* 1 $581.77 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 5 $581.77 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 1 $581.77 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 3 $581.62 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 6 $581.59 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 6 $581.59 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 6 $581.58 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 40 $581.50 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 40 $581.50 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 40 $581.50 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 40 $581.50 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 40 $581.43 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 4 $581.41 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 100 $581.40 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 100 $581.38 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 5 $581.31 Automatic Execution
 15:02:42 - 10-Jul-26
Buy* 5 $581.30 Automatic Execution
 15:02:42 - 10-Jul-26
Buy* 5 $581.30 Automatic Execution
 15:02:42 - 10-Jul-26
Sell* 191 $581.18 Automatic Execution
 15:02:42 - 10-Jul-26
Sell* 10 $581.21 Automatic Execution
 15:02:42 - 10-Jul-26
Buy* 4 $581.60 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 1 $581.61 Automatic Execution
 15:02:31 - 10-Jul-26
Buy* 1 $581.50 Automatic Execution
 15:02:30 - 10-Jul-26
Buy* 273 $581.39 Automatic Execution
 15:02:23 - 10-Jul-26
Buy* 28 $581.42 Automatic Execution
 15:02:16 - 10-Jul-26
Sell* 3 $581.34 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 3 $581.34 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 3 $581.34 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 10 $581.34 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 1 $581.44 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 8 $581.41 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 40 $580.945 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 1 $581.00 Automatic Execution
 15:01:39 - 10-Jul-26
Buy* 1 $581.31 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 6 $581.17 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 2 $581.13 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 1 $580.82 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 40 $580.82 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 1 $580.82 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 1 $580.81 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 7 $580.81 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 7 $580.78 Automatic Execution
 15:01:09 - 10-Jul-26
Sell* 40 $580.13 Automatic Execution
 15:00:50 - 10-Jul-26
Buy* 1 $580.31 Automatic Execution
 15:00:39 - 10-Jul-26
Sell* 16 $580.11 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 40 $580.12 Automatic Execution
 15:00:35 - 10-Jul-26
Sell* 1 $580.11 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 40 $580.23 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 10 $580.31 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 1 $580.41 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 6 $580.47 Automatic Execution
 15:00:03 - 10-Jul-26
Buy* 3 $580.68 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 28 $580.60 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 12 $580.60 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 40 $580.57 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 1 $580.24 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 13 $580.58 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 4 $580.46 Automatic Execution
 14:59:07 - 10-Jul-26
Buy* 4 $580.42 Automatic Execution
 14:59:03 - 10-Jul-26
Sell* 13 $579.94 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 2 $580.45 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 14 $580.53 Automatic Execution
 14:58:57 - 10-Jul-26
Buy* 6 $580.53 Automatic Execution
 14:58:57 - 10-Jul-26
Sell* 1 $579.82 Automatic Execution
 14:58:24 - 10-Jul-26
Sell* 5 $579.92 Automatic Execution
 14:58:24 - 10-Jul-26
Buy* 8 $580.25 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 40 $580.15 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 1 $580.31 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 40 $580.25 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 131 $580.10 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 29 $580.10 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 13 $579.85 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 27 $579.85 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 20 $579.85 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 1 $579.85 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 4 $579.85 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 13 $579.87 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 27 $579.85 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 13 $579.89 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 37 $579.98 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 11 $579.96 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 80 $579.86 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 100 $579.91 Automatic Execution
 14:57:57 - 10-Jul-26
Unknown* 100 $580.005 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 8 $579.86 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 6 $579.89 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 9 $579.86 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 10 $579.86 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 100 $579.91 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 6 $579.94 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 100 $580.005 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 14 $579.90 Automatic Execution
 14:57:51 - 10-Jul-26
Sell* 6 $579.94 Automatic Execution
 14:57:51 - 10-Jul-26
Buy* 2 $580.02 Automatic Execution
 14:57:51 - 10-Jul-26
Sell* 21 $579.55 Automatic Execution
 14:57:20 - 10-Jul-26
Sell* 13 $579.57 Automatic Execution
 14:57:20 - 10-Jul-26
Sell* 6 $579.59 Automatic Execution
 14:57:20 - 10-Jul-26
Buy* 16 $579.64 Automatic Execution
 14:57:13 - 10-Jul-26
Buy* 3 $579.64 Automatic Execution
 14:57:13 - 10-Jul-26
Sell* 4 $579.55 Automatic Execution
 14:57:13 - 10-Jul-26
Sell* 21 $579.56 Automatic Execution
 14:57:13 - 10-Jul-26
Sell* 96 $579.54 Automatic Execution
 14:57:13 - 10-Jul-26
Sell* 100 $579.56 Automatic Execution
 14:57:13 - 10-Jul-26
Sell* 14 $579.64 Automatic Execution
 14:57:13 - 10-Jul-26
Buy* 100 $579.64 Automatic Execution
 14:57:13 - 10-Jul-26
Sell* 4 $579.63 Automatic Execution
 14:57:13 - 10-Jul-26
Sell* 5 $579.60 Automatic Execution
 14:57:13 - 10-Jul-26
Buy* 4 $579.63 Automatic Execution
 14:57:13 - 10-Jul-26
Sell* 32 $579.59 Automatic Execution
 14:57:13 - 10-Jul-26
Sell* 45 $579.59 Automatic Execution
 14:57:13 - 10-Jul-26
Buy* 4 $579.63 Automatic Execution
 14:57:13 - 10-Jul-26
Sell* 3 $579.59 Automatic Execution
 14:57:13 - 10-Jul-26
Buy* 4 $579.63 Automatic Execution
 14:57:13 - 10-Jul-26
Sell* 1,000 $579.50 Automatic Execution
 14:57:13 - 10-Jul-26
Sell* 20 $579.59 Automatic Execution
 14:57:13 - 10-Jul-26
Sell* 44 $579.59 Automatic Execution
 14:57:13 - 10-Jul-26
Sell* 6 $579.65 Automatic Execution
 14:57:13 - 10-Jul-26
Sell* 100 $579.51 Automatic Execution
 14:57:13 - 10-Jul-26
Sell* 100 $579.52 Automatic Execution
 14:57:13 - 10-Jul-26
Sell* 100 $579.53 Automatic Execution
 14:57:13 - 10-Jul-26
Sell* 100 $579.59 Automatic Execution
 14:57:13 - 10-Jul-26
Sell* 1 $579.70 Automatic Execution
 14:57:08 - 10-Jul-26
Sell* 8 $579.60 Automatic Execution
 14:56:54 - 10-Jul-26
Sell* 40 $579.57 Automatic Execution
 14:56:54 - 10-Jul-26
Buy* 5 $579.80 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 12 $579.62 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 28 $579.62 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 12 $579.63 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 6 $579.69 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 1 $579.81 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 1 $579.83 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 6 $580.11 Automatic Execution
 14:56:19 - 10-Jul-26
Sell* 1 $580.01 Automatic Execution
 14:56:19 - 10-Jul-26
Buy* 67 $580.285 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 100 $580.285 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 100 $580.285 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 1 $580.30 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 13 $580.23 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 40 $580.16 Automatic Execution
 14:56:04 - 10-Jul-26
Buy* 1 $580.20 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 40 $580.07 Automatic Execution
 14:55:54 - 10-Jul-26
Buy* 4 $579.98 Automatic Execution
 14:55:54 - 10-Jul-26
Buy* 1 $579.98 Automatic Execution
 14:55:54 - 10-Jul-26
Sell* 10 $579.765 Automatic Execution
 14:55:35 - 10-Jul-26
Sell* 40 $579.56 Automatic Execution
 14:54:57 - 10-Jul-26
Sell* 1 $579.66 Automatic Execution
 14:54:55 - 10-Jul-26
Sell* 40 $580.02 Automatic Execution
 14:54:25 - 10-Jul-26
Sell* 20 $579.77 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 12 $579.95 Automatic Execution
 14:54:19 - 10-Jul-26
Buy* 1 $580.34 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 100 $580.195 Automatic Execution
 14:54:08 - 10-Jul-26
Sell* 100 $580.195 Automatic Execution
 14:54:08 - 10-Jul-26
Sell* 20 $580.09 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 5 $580.09 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 40 $580.10 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 26 $580.36 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 18 $580.39 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 1 $580.39 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 40 $580.79 Automatic Execution
 14:53:54 - 10-Jul-26
Sell* 9 $580.79 Automatic Execution
 14:53:54 - 10-Jul-26
Sell* 30 $580.79 Automatic Execution
 14:53:54 - 10-Jul-26
Sell* 31 $580.79 Automatic Execution
 14:53:54 - 10-Jul-26
Buy* 4 $581.08 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 5 $580.81 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 100 $580.80 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 1 $580.78 Automatic Execution
 14:53:45 - 10-Jul-26
Unknown* 59 $580.75 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 1 $580.88 Automatic Execution
 14:52:51 - 10-Jul-26
Buy* 7 $580.88 Automatic Execution
 14:52:51 - 10-Jul-26
Buy* 1 $580.88 Automatic Execution
 14:52:51 - 10-Jul-26
Buy* 43 $580.70 Automatic Execution
 14:52:42 - 10-Jul-26
Sell* 4 $580.77 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 1 $580.94 Automatic Execution
 14:52:02 - 10-Jul-26
Sell* 43 $580.78 Automatic Execution
 14:51:59 - 10-Jul-26
Sell* 1 $580.78 Automatic Execution
 14:51:59 - 10-Jul-26
Buy* 100 $580.75 Automatic Execution
 14:51:37 - 10-Jul-26
Buy* 9 $580.88 Automatic Execution
 14:51:25 - 10-Jul-26
Buy* 4 $580.88 Automatic Execution
 14:51:25 - 10-Jul-26
Buy* 5 $580.82 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 4 $580.74 Automatic Execution
 14:50:47 - 10-Jul-26
Buy* 103 $580.43 Automatic Execution
 14:49:38 - 10-Jul-26
Buy* 57 $580.43 Automatic Execution
 14:49:38 - 10-Jul-26
Buy* 1 $580.43 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 18 $580.38 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 3 $580.35 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 1 $580.35 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 68 $580.37 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 52 $580.37 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 8 $580.31 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 1 $580.32 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 3 $580.32 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 6 $580.31 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 30 $580.27 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 1 $580.23 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 10 $580.27 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 14 $580.14 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 40 $580.14 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 1 $580.14 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 4 $580.04 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 40 $579.92 Automatic Execution
 14:48:03 - 10-Jul-26
Sell* 1 $579.92 Automatic Execution
 14:48:03 - 10-Jul-26
Sell* 39 $579.92 Automatic Execution
 14:48:03 - 10-Jul-26
Sell* 40 $579.94 Automatic Execution
 14:48:03 - 10-Jul-26
Buy* 1 $580.43 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 1 $580.37 Automatic Execution
 14:47:49 - 10-Jul-26
Sell* 1 $580.26 Automatic Execution
 14:47:15 - 10-Jul-26
Sell* 1 $580.26 Automatic Execution
 14:47:15 - 10-Jul-26
Buy* 40 $580.48 Automatic Execution
 14:47:06 - 10-Jul-26
Buy* 1 $580.42 Automatic Execution
 14:46:19 - 10-Jul-26
Buy* 1 $580.50 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 1 $580.39 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 1 $580.08 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 1 $580.12 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 18 $580.85 Automatic Execution
 14:34:43 - 10-Jul-26
Sell* 1 $580.96 Automatic Execution
 14:34:43 - 10-Jul-26
Sell* 40 $580.74 Automatic Execution
 14:34:43 - 10-Jul-26
Buy* 1 $581.21 Automatic Execution
 14:34:37 - 10-Jul-26
Buy* 40 $581.14 Automatic Execution
 14:34:37 - 10-Jul-26
Buy* 6 $581.07 Automatic Execution
 14:34:32 - 10-Jul-26
Buy* 1 $581.11 Automatic Execution
 14:34:31 - 10-Jul-26
Unknown* 1 $580.96 Automatic Execution
 14:34:26 - 10-Jul-26
Buy* 40 $581.06 Automatic Execution
 14:34:26 - 10-Jul-26
Buy* 40 $581.06 Automatic Execution
 14:34:26 - 10-Jul-26
Buy* 1 $580.90 Automatic Execution
 14:34:26 - 10-Jul-26
Sell* 1 $580.53 Automatic Execution
 14:34:09 - 10-Jul-26
Buy* 40 $580.74 Automatic Execution
 14:33:50 - 10-Jul-26
Buy* 39 $580.74 Automatic Execution
 14:33:50 - 10-Jul-26
Buy* 1 $580.74 Automatic Execution
 14:33:50 - 10-Jul-26
Buy* 50 $580.57 Automatic Execution
 14:33:49 - 10-Jul-26
Buy* 12 $580.63 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 1 $580.62 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 4 $580.30 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 1 $580.34 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 1 $580.35 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 865 $580.50 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 20 $580.50 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 20 $580.50 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 20 $580.50 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 57 $580.50 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 41 $580.50 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 37 $580.50 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 40 $580.53 Automatic Execution
 14:32:37 - 10-Jul-26
Buy* 27 $580.84 Automatic Execution
 14:31:45 - 10-Jul-26
Buy* 13 $580.76 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 1 $580.55 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 6 $580.96 Automatic Execution
 14:31:02 - 10-Jul-26
Sell* 27 $580.55 Automatic Execution
 14:30:32 - 10-Jul-26
Unknown* 6 $580.54 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 40 $580.55 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 80 $580.55 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 13 $580.54 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 27 $580.54 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 28 $580.55 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 12 $580.55 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 40 $580.55 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 40 $580.54 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 13 $580.99 Automatic Execution
 14:29:53 - 10-Jul-26
Sell* 27 $581.02 Automatic Execution
 14:29:51 - 10-Jul-26
Sell* 13 $581.02 Automatic Execution
 14:29:51 - 10-Jul-26
Sell* 12 $581.02 Automatic Execution
 14:29:51 - 10-Jul-26
Sell* 28 $581.02 Automatic Execution
 14:29:51 - 10-Jul-26
Sell* 8 $581.02 Automatic Execution
 14:29:51 - 10-Jul-26
Sell* 40 $581.02 Automatic Execution
 14:29:51 - 10-Jul-26
Sell* 1 $581.02 Automatic Execution
 14:29:51 - 10-Jul-26
Buy* 2 $581.07 Automatic Execution
 14:29:30 - 10-Jul-26
Buy* 120 $581.05 Automatic Execution
 14:29:30 - 10-Jul-26
Buy* 40 $581.05 Automatic Execution
 14:29:30 - 10-Jul-26
Buy* 20 $581.05 Automatic Execution
 14:29:30 - 10-Jul-26
Buy* 20 $581.05 Automatic Execution
 14:29:30 - 10-Jul-26
Buy* 1 $580.90 Automatic Execution
 14:29:29 - 10-Jul-26
Buy* 40 $580.89 Automatic Execution
 14:29:29 - 10-Jul-26
Buy* 40 $580.86 Automatic Execution
 14:29:29 - 10-Jul-26
Sell* 40 $580.465 Automatic Execution
 14:28:57 - 10-Jul-26
Sell* 2 $580.57 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 38 $580.70 Automatic Execution
 14:27:49 - 10-Jul-26
Buy* 1 $581.22 Automatic Execution
 14:27:27 - 10-Jul-26
Sell* 36 $580.98 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 4 $580.98 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 4 $581.77 Automatic Execution
 14:26:30 - 10-Jul-26
Buy* 30 $582.02 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 1 $581.17 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 5 $581.45 Automatic Execution
 14:25:22 - 10-Jul-26
Sell* 4 $581.20 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 5 $581.20 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 3 $581.20 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 99 $581.27 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 3 $581.26 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 3 $581.26 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 20 $581.26 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 1 $581.26 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 1 $581.26 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 1 $581.50 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 1 $581.50 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 1 $581.50 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 1 $581.50 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 2 $581.50 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 2 $581.50 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 1 $581.46 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 3 $581.50 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $581.63 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 420 $581.77 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $581.71 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 20 $581.77 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $581.76 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $581.75 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $581.60 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $581.50 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 10 $581.49 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 5 $581.52 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 80 $581.53 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 10 $581.53 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 10 $581.53 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $582.01 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 10 $581.83 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 2 $581.60 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $582.00 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 7 $582.00 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 8 $581.73 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 11 $581.29 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 40 $581.44 Automatic Execution
 14:24:46 - 10-Jul-26
Sell* 1 $581.44 Automatic Execution
 14:24:46 - 10-Jul-26
Sell* 1 $581.60 Automatic Execution
 14:24:46 - 10-Jul-26
Sell* 41 $581.45 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 39 $581.47 Automatic Execution
 14:24:26 - 10-Jul-26
Buy* 11 $581.60 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 6 $581.56 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 117 $581.41 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 43 $581.41 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 1 $581.40 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 10 $581.36 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 1 $580.68 Automatic Execution
 14:23:28 - 10-Jul-26
Sell* 2 $581.02 Automatic Execution
 14:22:59 - 10-Jul-26
Buy* 1 $581.16 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 40 $581.10 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 1 $581.00 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 1 $580.98 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 5 $580.92 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 1 $580.92 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 88 $580.855 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 32 $580.82 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 20 $580.50 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 80 $580.50 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 1 $580.50 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 30 $580.56 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 12 $580.57 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 18 $580.57 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 30 $580.57 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 30 $580.61 Automatic Execution
 14:22:13 - 10-Jul-26
Buy* 21 $581.01 Automatic Execution
 14:22:05 - 10-Jul-26
Buy* 19 $581.01 Automatic Execution
 14:22:05 - 10-Jul-26
Buy* 6 $580.77 Automatic Execution
 14:21:32 - 10-Jul-26
Buy* 80 $581.00 Automatic Execution
 14:21:26 - 10-Jul-26
Buy* 33 $580.99 Automatic Execution
 14:21:26 - 10-Jul-26
Buy* 47 $580.99 Automatic Execution
 14:21:26 - 10-Jul-26
Buy* 20 $580.93 Automatic Execution
 14:21:26 - 10-Jul-26
Unknown* 1 $580.77 Automatic Execution
 14:20:11 - 10-Jul-26
Buy* 80 $580.79 Automatic Execution
 14:20:05 - 10-Jul-26
Buy* 37 $580.78 Automatic Execution
 14:20:05 - 10-Jul-26
Buy* 30 $580.57 Automatic Execution
 14:20:00 - 10-Jul-26
Buy* 30 $580.00 Automatic Execution
 14:19:43 - 10-Jul-26
Sell* 1 $580.08 Automatic Execution
 14:19:38 - 10-Jul-26
Buy* 2 $580.12 Automatic Execution
 14:18:49 - 10-Jul-26
Buy* 8 $580.05 Automatic Execution
 14:18:38 - 10-Jul-26
Buy* 8 $579.99 Automatic Execution
 14:18:38 - 10-Jul-26
Sell* 20 $579.63 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 1 $580.00 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 4 $580.00 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 5 $580.00 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 100 $580.00 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 20 $580.14 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 1 $580.36 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 1 $580.37 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 20 $580.36 Automatic Execution
 14:18:26 - 10-Jul-26
Buy* 1 $580.82 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 1 $580.70 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 10 $580.50 Automatic Execution
 14:17:34 - 10-Jul-26
Sell* 15 $580.84 Automatic Execution
 14:17:15 - 10-Jul-26
Sell* 9 $580.84 Automatic Execution
 14:17:15 - 10-Jul-26
Sell* 6 $580.93 Automatic Execution
 14:17:15 - 10-Jul-26
Sell* 18 $580.84 Automatic Execution
 14:17:15 - 10-Jul-26
Sell* 7 $580.84 Automatic Execution
 14:17:15 - 10-Jul-26
Sell* 1 $580.85 Automatic Execution
 14:17:15 - 10-Jul-26
Sell* 2 $581.03 Automatic Execution
 14:17:15 - 10-Jul-26
Sell* 20 $580.98 Automatic Execution
 14:17:15 - 10-Jul-26
Sell* 80 $580.85 Automatic Execution
 14:17:15 - 10-Jul-26
Unknown* 6 $581.22 Automatic Execution
 14:17:15 - 10-Jul-26
Buy* 40 $581.17 Automatic Execution
 14:17:03 - 10-Jul-26
Buy* 1 $581.13 Automatic Execution
 14:17:03 - 10-Jul-26
Buy* 15 $581.13 Automatic Execution
 14:17:03 - 10-Jul-26
Buy* 40 $581.13 Automatic Execution
 14:17:03 - 10-Jul-26
Buy* 80 $581.14 Automatic Execution
 14:17:03 - 10-Jul-26
Buy* 1 $581.09 Automatic Execution
 14:17:03 - 10-Jul-26
Buy* 1 $580.95 Automatic Execution
 14:17:03 - 10-Jul-26
Sell* 1 $580.92 Automatic Execution
 14:17:01 - 10-Jul-26
Sell* 40 $581.06 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 1 $581.80 Automatic Execution
 14:15:36 - 10-Jul-26
Sell* 1 $581.81 Automatic Execution
 14:15:36 - 10-Jul-26
Sell* 1 $581.81 Automatic Execution
 14:15:36 - 10-Jul-26
Sell* 1 $581.81 Automatic Execution
 14:15:36 - 10-Jul-26
Sell* 1 $581.81 Automatic Execution
 14:15:36 - 10-Jul-26
Sell* 1 $581.81 Automatic Execution
 14:15:36 - 10-Jul-26
Sell* 1 $581.81 Automatic Execution
 14:15:36 - 10-Jul-26
Sell* 1 $581.81 Automatic Execution
 14:15:36 - 10-Jul-26
Sell* 1 $581.81 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 1 $581.81 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 1 $581.81 Automatic Execution
 14:15:33 - 10-Jul-26
Sell* 1 $581.81 Automatic Execution
 14:15:33 - 10-Jul-26
Sell* 1 $581.81 Automatic Execution
 14:15:33 - 10-Jul-26
Sell* 1 $581.81 Automatic Execution
 14:15:33 - 10-Jul-26
Sell* 1 $581.81 Automatic Execution
 14:15:33 - 10-Jul-26
Sell* 1 $581.81 Automatic Execution
 14:15:33 - 10-Jul-26
Sell* 1 $581.81 Automatic Execution
 14:15:33 - 10-Jul-26
Sell* 1 $581.81 Automatic Execution
 14:15:33 - 10-Jul-26
Buy* 4 $581.86 Automatic Execution
 14:15:29 - 10-Jul-26
Buy* 6 $582.70 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 1 $582.70 Automatic Execution
 14:05:21 - 10-Jul-26
Buy* 1 $582.70 Automatic Execution
 14:05:21 - 10-Jul-26
Buy* 1 $582.70 Automatic Execution
 14:05:21 - 10-Jul-26
Buy* 1 $582.70 Automatic Execution
 14:05:21 - 10-Jul-26
Buy* 8 $582.62 Automatic Execution
 14:05:20 - 10-Jul-26
Buy* 40 $582.28 Automatic Execution
 14:04:48 - 10-Jul-26
Sell* 1 $582.04 Automatic Execution
 14:04:47 - 10-Jul-26
Sell* 56 $582.10 Automatic Execution
 14:04:47 - 10-Jul-26
Buy* 352 $582.13 Automatic Execution
 14:04:44 - 10-Jul-26
Buy* 10 $582.08 Automatic Execution
 14:04:44 - 10-Jul-26
Buy* 1 $582.08 Automatic Execution
 14:04:44 - 10-Jul-26
Sell* 1 $581.89 Automatic Execution
 14:04:36 - 10-Jul-26
Sell* 2 $581.89 Automatic Execution
 14:04:36 - 10-Jul-26
Sell* 6 $581.89 Automatic Execution
 14:04:36 - 10-Jul-26
Sell* 4 $581.89 Automatic Execution
 14:04:33 - 10-Jul-26
Buy* 11 $582.00 Automatic Execution
 14:04:28 - 10-Jul-26
Buy* 20 $581.91 Automatic Execution
 14:04:28 - 10-Jul-26
Buy* 30 $581.82 Automatic Execution
 14:04:28 - 10-Jul-26
Sell* 1 $581.73 Automatic Execution
 14:04:21 - 10-Jul-26
Sell* 100 $581.87 Automatic Execution
 14:04:11 - 10-Jul-26
Buy* 1 $581.96 Automatic Execution
 14:03:44 - 10-Jul-26
Buy* 10 $582.02 Automatic Execution
 14:03:37 - 10-Jul-26
Sell* 25 $582.00 Automatic Execution
 14:03:37 - 10-Jul-26
Sell* 40 $582.01 Automatic Execution
 14:03:37 - 10-Jul-26
Sell* 9 $582.01 Automatic Execution
 14:03:37 - 10-Jul-26
Sell* 1 $582.01 Automatic Execution
 14:03:37 - 10-Jul-26
Sell* 40 $582.01 Automatic Execution
 14:03:37 - 10-Jul-26
Sell* 1 $582.01 Automatic Execution
 14:03:37 - 10-Jul-26
Sell* 9 $582.01 Automatic Execution
 14:03:37 - 10-Jul-26
Sell* 20 $582.01 Automatic Execution
 14:03:37 - 10-Jul-26
Sell* 12 $582.02 Automatic Execution
 14:03:37 - 10-Jul-26
Sell* 40 $582.03 Automatic Execution
 14:03:37 - 10-Jul-26
Sell* 15 $582.03 Automatic Execution
 14:03:37 - 10-Jul-26
Buy* 1 $582.48 Automatic Execution
 14:03:19 - 10-Jul-26
Buy* 12 $582.32 Automatic Execution
 14:03:10 - 10-Jul-26
Buy* 10 $582.34 Automatic Execution
 14:03:10 - 10-Jul-26
Buy* 13 $582.15 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 24 $582.15 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 1 $582.15 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 40 $582.12 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 13 $582.12 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 13 $582.12 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 40 $581.95 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 47 $581.95 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 33 $581.95 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 80 $581.95 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 34 $581.94 Automatic Execution
 14:02:46 - 10-Jul-26
Buy* 6 $581.94 Automatic Execution
 14:02:46 - 10-Jul-26
Buy* 2 $581.79 Automatic Execution
 14:02:28 - 10-Jul-26
Buy* 1 $582.37 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 40 $581.965 Automatic Execution
 14:01:45 - 10-Jul-26
Buy* 40 $582.33 Automatic Execution
 14:01:38 - 10-Jul-26
Buy* 40 $582.33 Automatic Execution
 14:01:38 - 10-Jul-26
Buy* 20 $582.39 Automatic Execution
 14:01:38 - 10-Jul-26
Buy* 40 $582.33 Automatic Execution
 14:01:38 - 10-Jul-26
Buy* 40 $582.02 Automatic Execution
 14:01:25 - 10-Jul-26
Buy* 40 $582.03 Automatic Execution
 14:01:25 - 10-Jul-26
Sell* 4 $582.03 Automatic Execution
 14:01:25 - 10-Jul-26
Buy* 16 $582.31 Automatic Execution
 14:01:22 - 10-Jul-26
Buy* 40 $582.03 Automatic Execution
 14:01:22 - 10-Jul-26
Buy* 13 $581.92 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 5 $581.92 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 7 $581.91 Automatic Execution
 14:01:19 - 10-Jul-26
Buy* 40 $581.92 Automatic Execution
 14:01:19 - 10-Jul-26
Buy* 36 $581.84 Automatic Execution
 14:01:19 - 10-Jul-26
Buy* 39 $581.75 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 1 $581.75 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 34 $581.72 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 22 $581.72 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 18 $581.72 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 1 $581.71 Automatic Execution
 14:01:17 - 10-Jul-26
Sell* 11 $581.23 Automatic Execution
 14:00:29 - 10-Jul-26
Sell* 2 $581.25 Automatic Execution
 14:00:12 - 10-Jul-26
Buy* 87 $581.60 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 13 $581.64 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 22 $581.37 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 18 $581.37 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 40 $581.36 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 1 $581.18 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 34 $581.21 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 1 $581.18 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 2 $581.17 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 1 $581.03 Automatic Execution
 13:59:59 - 10-Jul-26
Buy* 1 $581.13 Automatic Execution
 13:59:35 - 10-Jul-26
Buy* 1 $580.99 Automatic Execution
 13:59:34 - 10-Jul-26
Buy* 1 $580.99 Automatic Execution
 13:59:17 - 10-Jul-26
Sell* 10 $580.76 Automatic Execution
 13:59:05 - 10-Jul-26
Buy* 1 $581.04 Automatic Execution
 13:59:02 - 10-Jul-26
Buy* 5 $580.86 Automatic Execution
 13:58:42 - 10-Jul-26
Buy* 5 $580.86 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 2 $581.05 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 1 $581.06 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 50 $581.43 Automatic Execution
 13:58:37 - 10-Jul-26
Buy* 1 $581.81 Automatic Execution
 13:58:04 - 10-Jul-26
Buy* 5 $581.81 Automatic Execution
 13:58:04 - 10-Jul-26
Buy* 1 $581.81 Automatic Execution
 13:58:04 - 10-Jul-26
Buy* 16 $581.51 Automatic Execution
 13:58:04 - 10-Jul-26
Buy* 40 $581.60 Automatic Execution
 13:58:04 - 10-Jul-26
Sell* 6 $581.59 Automatic Execution
 13:57:31 - 10-Jul-26
Buy* 112 $581.59 Automatic Execution
 13:57:31 - 10-Jul-26
Buy* 8 $581.59 Automatic Execution
 13:57:31 - 10-Jul-26
Buy* 5 $581.59 Automatic Execution
 13:57:31 - 10-Jul-26
Buy* 10 $581.59 Automatic Execution
 13:57:31 - 10-Jul-26
Buy* 25 $581.59 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 5 $581.95 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 1 $582.00 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 4 $582.00 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 5 $582.00 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 1 $582.00 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 1 $582.43 Automatic Execution
 13:57:14 - 10-Jul-26
Buy* 64 $582.60 Automatic Execution
 13:56:46 - 10-Jul-26
Buy* 16 $582.60 Automatic Execution
 13:56:46 - 10-Jul-26
Buy* 1 $582.51 Automatic Execution
 13:56:42 - 10-Jul-26
Sell* 1 $582.30 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 1 $582.49 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 5 $582.49 Automatic Execution
 13:56:35 - 10-Jul-26
Buy* 31 $582.62 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 40 $582.70 Automatic Execution
 13:56:30 - 10-Jul-26
Buy* 1 $582.96 Automatic Execution
 13:56:25 - 10-Jul-26
Sell* 58 $583.05 Automatic Execution
 13:55:39 - 10-Jul-26
Buy* 10 $583.11 Automatic Execution
 13:55:37 - 10-Jul-26
Sell* 1 $583.11 Automatic Execution
 13:55:37 - 10-Jul-26
Sell* 40 $583.11 Automatic Execution
 13:55:37 - 10-Jul-26
Sell* 1 $583.11 Automatic Execution
 13:55:37 - 10-Jul-26
Buy* 15 $583.16 Automatic Execution
 13:55:33 - 10-Jul-26
Buy* 25 $583.16 Automatic Execution
 13:55:33 - 10-Jul-26
Buy* 1 $583.15 Automatic Execution
 13:55:33 - 10-Jul-26
Buy* 39 $583.15 Automatic Execution
 13:55:33 - 10-Jul-26
Buy* 20 $583.10 Automatic Execution
 13:55:33 - 10-Jul-26
Buy* 80 $583.10 Automatic Execution
 13:55:33 - 10-Jul-26
Buy* 22 $583.10 Automatic Execution
 13:55:33 - 10-Jul-26
Buy* 100 $583.05 Automatic Execution
 13:55:33 - 10-Jul-26
Buy* 1 $583.03 Automatic Execution
 13:55:33 - 10-Jul-26
Buy* 20 $582.98 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 34 $583.00 Automatic Execution
 13:55:00 - 10-Jul-26
Sell* 7 $582.98 Automatic Execution
 13:54:52 - 10-Jul-26
Sell* 33 $582.98 Automatic Execution
 13:54:52 - 10-Jul-26
Sell* 40 $582.98 Automatic Execution
 13:54:52 - 10-Jul-26
Sell* 1 $583.04 Automatic Execution
 13:54:51 - 10-Jul-26
Buy* 4 $583.33 Automatic Execution
 13:54:51 - 10-Jul-26
Buy* 80 $583.67 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 27 $583.66 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 4 $583.57 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 40 $583.41 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 17 $583.53 Automatic Execution
 13:54:12 - 10-Jul-26
Sell* 23 $583.53 Automatic Execution
 13:54:12 - 10-Jul-26
Sell* 40 $583.54 Automatic Execution
 13:54:12 - 10-Jul-26
Sell* 16 $583.63 Automatic Execution
 13:54:11 - 10-Jul-26
Buy* 40 $583.90 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 1 $583.78 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 15 $583.80 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 1 $583.80 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 40 $584.01 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 40 $584.02 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 30 $584.18 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 1 $584.18 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 6 $584.18 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 94 $584.18 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 6 $584.19 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 1 $584.415 Automatic Execution
 13:53:07 - 10-Jul-26
Sell* 23 $584.16 Automatic Execution
 13:53:07 - 10-Jul-26
Sell* 57 $584.16 Automatic Execution
 13:53:07 - 10-Jul-26
Buy* 1 $584.07 Automatic Execution
 13:53:07 - 10-Jul-26
Sell* 139 $583.80 Automatic Execution
 13:53:06 - 10-Jul-26
Sell* 20 $583.80 Automatic Execution
 13:53:06 - 10-Jul-26
Sell* 100 $583.82 Automatic Execution
 13:53:06 - 10-Jul-26
Sell* 1 $584.17 Automatic Execution
 13:52:37 - 10-Jul-26
Buy* 18 $583.62 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 8 $583.50 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 20 $583.65 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 20 $583.73 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 20 $583.73 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 20 $583.90 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 8 $583.90 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 1 $583.90 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 8 $583.90 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 1 $583.90 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 40 $583.90 Automatic Execution
 13:51:01 - 10-Jul-26
Buy* 20 $584.28 Automatic Execution
 13:50:43 - 10-Jul-26
Buy* 20 $584.28 Automatic Execution
 13:50:43 - 10-Jul-26
Buy* 20 $584.28 Automatic Execution
 13:50:43 - 10-Jul-26
Buy* 20 $584.28 Automatic Execution
 13:50:43 - 10-Jul-26
Sell* 1 $584.00 Automatic Execution
 13:50:21 - 10-Jul-26
Sell* 1 $584.01 Automatic Execution
 13:50:21 - 10-Jul-26
Sell* 1 $584.01 Automatic Execution
 13:50:21 - 10-Jul-26
Sell* 1 $584.01 Automatic Execution
 13:50:21 - 10-Jul-26
Sell* 1 $584.01 Automatic Execution
 13:50:21 - 10-Jul-26
Sell* 1 $584.01 Automatic Execution
 13:50:21 - 10-Jul-26
Sell* 1 $584.01 Automatic Execution
 13:50:21 - 10-Jul-26
Sell* 1 $584.01 Automatic Execution
 13:50:21 - 10-Jul-26
Sell* 1 $584.01 Automatic Execution
 13:50:21 - 10-Jul-26
Sell* 1 $584.01 Automatic Execution
 13:50:21 - 10-Jul-26
Sell* 1 $584.01 Automatic Execution
 13:50:21 - 10-Jul-26
Sell* 1 $584.01 Automatic Execution
 13:50:21 - 10-Jul-26
Sell* 1 $584.01 Automatic Execution
 13:50:21 - 10-Jul-26
Sell* 1 $584.01 Automatic Execution
 13:50:21 - 10-Jul-26
Sell* 1 $584.01 Automatic Execution
 13:50:21 - 10-Jul-26
Buy* 40 $584.26 Automatic Execution
 13:50:21 - 10-Jul-26
Buy* 6 $584.17 Automatic Execution
 13:50:21 - 10-Jul-26
Buy* 1 $584.11 Automatic Execution
 13:50:21 - 10-Jul-26
Buy* 2 $584.09 Automatic Execution
 13:50:21 - 10-Jul-26
Buy* 32 $584.08 Automatic Execution
 13:50:21 - 10-Jul-26
Buy* 6 $584.05 Automatic Execution
 13:50:21 - 10-Jul-26
Buy* 6 $584.05 Automatic Execution
 13:50:21 - 10-Jul-26
Buy* 6 $584.07 Automatic Execution
 13:50:21 - 10-Jul-26
Buy* 6 $584.07 Automatic Execution
 13:50:21 - 10-Jul-26
Buy* 6 $584.07 Automatic Execution
 13:50:21 - 10-Jul-26
Buy* 8 $584.08 Automatic Execution
 13:50:21 - 10-Jul-26
Buy* 1 $584.06 Automatic Execution
 13:50:21 - 10-Jul-26
Buy* 6 $584.01 Automatic Execution
 13:50:21 - 10-Jul-26
Buy* 6 $583.95 Automatic Execution
 13:50:21 - 10-Jul-26
Sell* 2 $583.79 Automatic Execution
 13:50:20 - 10-Jul-26
Buy* 4 $583.85 Automatic Execution
 13:50:20 - 10-Jul-26
Buy* 36 $583.84 Automatic Execution
 13:50:20 - 10-Jul-26
Buy* 50 $583.84 Automatic Execution
 13:50:20 - 10-Jul-26
Buy* 34 $583.84 Automatic Execution
 13:50:20 - 10-Jul-26
Buy* 6 $583.81 Automatic Execution
 13:50:20 - 10-Jul-26
Buy* 1 $583.83 Automatic Execution
 13:50:20 - 10-Jul-26
Buy* 3 $583.83 Automatic Execution
 13:50:20 - 10-Jul-26
Buy* 4 $583.83 Automatic Execution
 13:50:20 - 10-Jul-26
Buy* 2 $583.83 Automatic Execution
 13:50:20 - 10-Jul-26
Buy* 100 $583.82 Automatic Execution
 13:50:20 - 10-Jul-26
Buy* 6 $583.76 Automatic Execution
 13:50:20 - 10-Jul-26
Buy* 8 $583.83 Automatic Execution
 13:50:19 - 10-Jul-26
Buy* 10 $583.83 Automatic Execution
 13:50:19 - 10-Jul-26
Buy* 11 $583.83 Automatic Execution
 13:50:19 - 10-Jul-26
Buy* 40 $583.81 Automatic Execution
 13:50:19 - 10-Jul-26
Buy* 40 $583.82 Automatic Execution
 13:50:02 - 10-Jul-26
Buy* 18 $583.68 Automatic Execution
 13:49:25 - 10-Jul-26
Buy* 18 $583.68 Automatic Execution
 13:49:25 - 10-Jul-26
Buy* 80 $583.58 Automatic Execution
 13:49:23 - 10-Jul-26
Buy* 160 $583.54 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 6 $583.57 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 32 $583.65 Automatic Execution
 13:48:42 - 10-Jul-26
Buy* 40 $583.64 Automatic Execution
 13:48:42 - 10-Jul-26
Buy* 40 $583.64 Automatic Execution
 13:48:42 - 10-Jul-26
Buy* 18 $583.45 Automatic Execution
 13:48:28 - 10-Jul-26
Sell* 3 $583.50 Automatic Execution
 13:48:25 - 10-Jul-26
Sell* 1 $583.50 Automatic Execution
 13:48:25 - 10-Jul-26
Sell* 111 $583.52 Automatic Execution
 13:48:19 - 10-Jul-26
Sell* 3 $583.52 Automatic Execution
 13:48:19 - 10-Jul-26
Sell* 36 $583.52 Automatic Execution
 13:48:19 - 10-Jul-26
Sell* 40 $583.60 Automatic Execution
 13:48:19 - 10-Jul-26
Sell* 10 $583.70 Automatic Execution
 13:48:19 - 10-Jul-26
Sell* 1 $583.81 Automatic Execution
 13:48:19 - 10-Jul-26
Sell* 2 $583.89 Automatic Execution
 13:48:19 - 10-Jul-26
Sell* 42 $583.98 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 9 $584.00 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 22 $584.00 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 9 $584.00 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 36 $584.00 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 119 $584.00 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 1 $584.00 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 1 $584.04 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 1 $584.03 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 6 $584.25 Automatic Execution
 13:47:47 - 10-Jul-26
Buy* 1 $584.27 Automatic Execution
 13:47:35 - 10-Jul-26
Sell* 3 $583.93 Automatic Execution
 13:47:22 - 10-Jul-26
Sell* 80 $584.01 Automatic Execution
 13:47:22 - 10-Jul-26
Sell* 1 $584.20 Automatic Execution
 13:47:21 - 10-Jul-26
Buy* 108 $584.22 Automatic Execution
 13:47:21 - 10-Jul-26
Buy* 172 $584.22 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 40 $584.28 Automatic Execution
 13:47:09 - 10-Jul-26
Buy* 2 $584.07 Automatic Execution
 13:47:01 - 10-Jul-26
Buy* 10 $583.88 Automatic Execution
 13:47:01 - 10-Jul-26
Sell* 21 $583.81 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 6 $583.84 Automatic Execution
 13:46:46 - 10-Jul-26
Buy* 1 $584.20 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 1 $584.16 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 10 $583.97 Automatic Execution
 13:46:27 - 10-Jul-26
Buy* 100 $583.97 Automatic Execution
 13:46:27 - 10-Jul-26
Buy* 100 $584.14 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 13 $584.14 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 46 $584.17 Automatic Execution
 13:45:57 - 10-Jul-26
Buy* 59 $584.11 Automatic Execution
 13:45:57 - 10-Jul-26
Buy* 13 $584.11 Automatic Execution
 13:45:57 - 10-Jul-26
Buy* 8 $584.11 Automatic Execution
 13:45:57 - 10-Jul-26
Sell* 84 $583.77 Automatic Execution
 13:45:41 - 10-Jul-26
Sell* 36 $583.77 Automatic Execution
 13:45:41 - 10-Jul-26
Sell* 100 $583.78 Automatic Execution
 13:45:41 - 10-Jul-26
Sell* 100 $583.78 Automatic Execution
 13:45:41 - 10-Jul-26
Sell* 100 $583.85 Automatic Execution
 13:45:41 - 10-Jul-26
Buy* 4 $582.555 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 4 $582.49 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 5 $582.54 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 4 $582.54 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 12 $582.53 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 40 $582.51 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 1 $582.52 Automatic Execution
 13:34:21 - 10-Jul-26
Buy* 4 $582.73 Automatic Execution
 13:34:19 - 10-Jul-26
Buy* 3 $582.73 Automatic Execution
 13:34:19 - 10-Jul-26
Sell* 5 $582.73 Automatic Execution
 13:34:19 - 10-Jul-26
Sell* 100 $582.76 Automatic Execution
 13:34:19 - 10-Jul-26
Buy* 36 $582.86 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 4 $582.86 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 30 $582.88 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 40 $583.12 Automatic Execution
 13:33:49 - 10-Jul-26
Sell* 120 $583.13 Automatic Execution
 13:33:49 - 10-Jul-26
Sell* 120 $583.14 Automatic Execution
 13:33:49 - 10-Jul-26
Sell* 4 $583.44 Automatic Execution
 13:33:32 - 10-Jul-26
Sell* 80 $582.94 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 40 $583.14 Automatic Execution
 13:32:50 - 10-Jul-26
Sell* 120 $583.37 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 3 $583.50 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 6 $583.40 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 40 $583.29 Automatic Execution
 13:32:46 - 10-Jul-26
Buy* 40 $583.29 Automatic Execution
 13:32:46 - 10-Jul-26
Sell* 1 $583.10 Automatic Execution
 13:32:39 - 10-Jul-26
Sell* 1 $583.29 Automatic Execution
 13:32:39 - 10-Jul-26
Sell* 1 $583.28 Automatic Execution
 13:32:39 - 10-Jul-26
Sell* 1 $583.29 Automatic Execution
 13:32:39 - 10-Jul-26
Sell* 100 $583.29 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 50 $583.74 Automatic Execution
 13:32:01 - 10-Jul-26
Sell* 80 $583.74 Automatic Execution
 13:32:01 - 10-Jul-26
Buy* 40 $583.96 Automatic Execution
 13:31:57 - 10-Jul-26
Buy* 1 $583.94 Automatic Execution
 13:31:56 - 10-Jul-26
Buy* 3 $583.40 Automatic Execution
 13:31:54 - 10-Jul-26
Buy* 1 $583.37 Automatic Execution
 13:31:54 - 10-Jul-26
Buy* 1 $583.34 Automatic Execution
 13:31:54 - 10-Jul-26
Buy* 1 $583.14 Automatic Execution
 13:31:53 - 10-Jul-26
Buy* 1 $583.14 Automatic Execution
 13:31:53 - 10-Jul-26
Buy* 37 $583.00 Automatic Execution
 13:31:52 - 10-Jul-26
Buy* 40 $583.00 Automatic Execution
 13:31:52 - 10-Jul-26
Buy* 40 $583.00 Automatic Execution
 13:31:52 - 10-Jul-26
Buy* 40 $583.00 Automatic Execution
 13:31:52 - 10-Jul-26
Buy* 40 $583.00 Automatic Execution
 13:31:52 - 10-Jul-26
Buy* 40 $583.00 Automatic Execution
 13:31:52 - 10-Jul-26
Buy* 40 $583.00 Automatic Execution
 13:31:52 - 10-Jul-26
Buy* 40 $583.00 Automatic Execution
 13:31:52 - 10-Jul-26
Buy* 40 $583.00 Automatic Execution
 13:31:52 - 10-Jul-26
Buy* 40 $583.00 Automatic Execution
 13:31:52 - 10-Jul-26
Buy* 40 $583.00 Automatic Execution
 13:31:52 - 10-Jul-26
Buy* 9 $583.00 Automatic Execution
 13:31:52 - 10-Jul-26
Buy* 9 $583.00 Automatic Execution
 13:31:52 - 10-Jul-26
Buy* 19 $583.00 Automatic Execution
 13:31:52 - 10-Jul-26
Buy* 85 $583.00 Automatic Execution
 13:31:52 - 10-Jul-26
Buy* 40 $583.00 Automatic Execution
 13:31:52 - 10-Jul-26
Buy* 40 $583.00 Automatic Execution
 13:31:52 - 10-Jul-26
Buy* 40 $583.00 Automatic Execution
 13:31:52 - 10-Jul-26
Buy* 31 $583.00 Automatic Execution
 13:31:52 - 10-Jul-26
Buy* 210 $583.00 Automatic Execution
 13:31:52 - 10-Jul-26
Buy* 40 $583.00 Automatic Execution
 13:31:52 - 10-Jul-26
Buy* 40 $583.00 Automatic Execution
 13:31:52 - 10-Jul-26
Buy* 27 $582.98 Automatic Execution
 13:31:52 - 10-Jul-26
Buy* 40 $582.98 Automatic Execution
 13:31:52 - 10-Jul-26
Buy* 13 $582.98 Automatic Execution
 13:31:52 - 10-Jul-26
Buy* 29 $582.94 Automatic Execution
 13:31:52 - 10-Jul-26
Buy* 51 $582.94 Automatic Execution
 13:31:52 - 10-Jul-26
Buy* 14 $582.94 Automatic Execution
 13:31:52 - 10-Jul-26
Sell* 9 $582.59 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 31 $582.59 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 9 $582.60 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 10 $582.60 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 1 $582.60 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 40 $582.60 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 40 $582.60 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 5 $582.72 Automatic Execution
 13:31:44 - 10-Jul-26
Buy* 1 $582.94 Automatic Execution
 13:31:37 - 10-Jul-26
Sell* 100 $582.96 Automatic Execution
 13:31:30 - 10-Jul-26
Sell* 20 $582.96 Automatic Execution
 13:31:30 - 10-Jul-26
Sell* 100 $582.98 Automatic Execution
 13:31:30 - 10-Jul-26
Sell* 33 $583.13 Automatic Execution
 13:31:29 - 10-Jul-26
Buy* 40 $583.35 Automatic Execution
 13:31:29 - 10-Jul-26
Buy* 8 $582.98 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 40 $582.76 Automatic Execution
 13:31:03 - 10-Jul-26
Buy* 30 $582.75 Automatic Execution
 13:31:03 - 10-Jul-26
Buy* 40 $582.75 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 7 $582.61 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 10 $582.61 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 7 $582.61 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 7 $582.61 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 5 $582.61 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 13 $582.52 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 1 $582.67 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 1,000 $582.58 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 100 $582.59 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 11 $582.87 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 109 $582.87 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 50 $582.87 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 20 $582.87 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 3 $582.99 Automatic Execution
 13:30:35 - 10-Jul-26
Sell* 120 $582.99 Automatic Execution
 13:30:35 - 10-Jul-26
Sell* 1 $583.00 Automatic Execution
 13:30:35 - 10-Jul-26
Buy* 1 $582.69 Automatic Execution
 13:30:11 - 10-Jul-26
Buy* 40 $582.69 Automatic Execution
 13:30:11 - 10-Jul-26
Buy* 1 $582.69 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 1 $582.57 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 80 $582.66 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 120 $582.75 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 80 $582.76 Automatic Execution
 13:30:10 - 10-Jul-26
Buy* 1 $583.12 Automatic Execution
 13:30:10 - 10-Jul-26
Buy* 1 $583.12 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 1 $582.76 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 8 $582.66 Automatic Execution
 13:29:59 - 10-Jul-26
Sell* 92 $582.66 Automatic Execution
 13:29:59 - 10-Jul-26
Buy* 2 $582.74 Automatic Execution
 13:29:55 - 10-Jul-26
Buy* 40 $582.74 Automatic Execution
 13:29:55 - 10-Jul-26
Sell* 20 $582.44 Automatic Execution
 13:29:54 - 10-Jul-26
Sell* 100 $582.44 Automatic Execution
 13:29:54 - 10-Jul-26
Buy* 12 $582.47 Automatic Execution
 13:29:39 - 10-Jul-26
Sell* 30 $582.30 Automatic Execution
 13:29:38 - 10-Jul-26
Sell* 10 $582.30 Automatic Execution
 13:29:38 - 10-Jul-26
Sell* 40 $582.52 Automatic Execution
 13:29:26 - 10-Jul-26
Sell* 26 $582.53 Automatic Execution
 13:29:26 - 10-Jul-26
Sell* 54 $582.53 Automatic Execution
 13:29:26 - 10-Jul-26
Buy* 25 $582.58 Automatic Execution
 13:29:18 - 10-Jul-26
Buy* 25 $582.58 Automatic Execution
 13:29:18 - 10-Jul-26
Sell* 22 $582.16 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 18 $582.16 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 1 $582.52 Automatic Execution
 13:28:43 - 10-Jul-26
Buy* 30 $582.75 Automatic Execution
 13:28:41 - 10-Jul-26
Buy* 13 $582.75 Automatic Execution
 13:28:41 - 10-Jul-26
Buy* 13 $582.75 Automatic Execution
 13:28:41 - 10-Jul-26
Buy* 13 $582.72 Automatic Execution
 13:28:41 - 10-Jul-26
Sell* 23 $582.11 Automatic Execution
 13:28:15 - 10-Jul-26
Sell* 1 $582.11 Automatic Execution
 13:28:15 - 10-Jul-26
Sell* 40 $582.21 Automatic Execution
 13:28:11 - 10-Jul-26
Sell* 40 $582.21 Automatic Execution
 13:28:11 - 10-Jul-26
Sell* 1 $582.28 Automatic Execution
 13:28:11 - 10-Jul-26
Sell* 1 $582.29 Automatic Execution
 13:28:11 - 10-Jul-26
Buy* 13 $582.75 Automatic Execution
 13:27:53 - 10-Jul-26
Sell* 4 $582.50 Automatic Execution
 13:27:34 - 10-Jul-26
Buy* 29 $582.69 Automatic Execution
 13:27:24 - 10-Jul-26
Sell* 2 $582.51 Automatic Execution
 13:27:23 - 10-Jul-26
Sell* 10 $582.51 Automatic Execution
 13:27:22 - 10-Jul-26
Buy* 1 $582.63 Automatic Execution
 13:27:00 - 10-Jul-26
Buy* 4 $582.80 Automatic Execution
 13:27:00 - 10-Jul-26
Buy* 40 $582.80 Automatic Execution
 13:27:00 - 10-Jul-26
Buy* 8 $582.80 Automatic Execution
 13:27:00 - 10-Jul-26
Buy* 8 $582.80 Automatic Execution
 13:27:00 - 10-Jul-26
Buy* 40 $582.80 Automatic Execution
 13:27:00 - 10-Jul-26
Buy* 40 $582.505 Automatic Execution
 13:26:43 - 10-Jul-26
Buy* 1 $582.72 Automatic Execution
 13:26:40 - 10-Jul-26
Buy* 80 $582.59 Automatic Execution
 13:26:38 - 10-Jul-26
Buy* 10 $582.49 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 120 $582.56 Automatic Execution
 13:26:35 - 10-Jul-26
Buy* 10 $582.60 Automatic Execution
 13:26:34 - 10-Jul-26
Buy* 10 $582.60 Automatic Execution
 13:26:34 - 10-Jul-26
Buy* 4 $582.50 Automatic Execution
 13:26:31 - 10-Jul-26
Buy* 10 $582.25 Automatic Execution
 13:26:24 - 10-Jul-26
Unknown* 13 $582.25 Automatic Execution
 13:26:17 - 10-Jul-26
Sell* 1 $582.25 Automatic Execution
 13:26:12 - 10-Jul-26
Sell* 8 $582.25 Automatic Execution
 13:26:12 - 10-Jul-26
Buy* 40 $582.31 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 5 $582.31 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 60 $582.31 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 8 $582.30 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 27 $582.19 Automatic Execution
 13:25:54 - 10-Jul-26
Buy* 13 $582.17 Automatic Execution
 13:25:54 - 10-Jul-26
Buy* 4 $582.12 Automatic Execution
 13:25:48 - 10-Jul-26
Buy* 40 $582.36 Automatic Execution
 13:25:04 - 10-Jul-26
Buy* 1 $582.16 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 80 $582.01 Automatic Execution
 13:24:39 - 10-Jul-26
Buy* 20 $582.00 Automatic Execution
 13:24:39 - 10-Jul-26
Buy* 80 $582.00 Automatic Execution
 13:24:39 - 10-Jul-26
Buy* 19 $581.94 Automatic Execution
 13:24:39 - 10-Jul-26
Buy* 13 $581.94 Automatic Execution
 13:24:39 - 10-Jul-26
Buy* 10 $581.82 Automatic Execution
 13:24:21 - 10-Jul-26
Buy* 13 $581.83 Automatic Execution
 13:24:21 - 10-Jul-26
Buy* 1 $581.77 Automatic Execution
 13:24:21 - 10-Jul-26
Buy* 30 $581.63 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 8 $581.95 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 20 $581.92 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 13 $581.85 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 33 $581.61 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 17 $581.46 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 2 $581.48 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 4 $581.48 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 16 $581.47 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 8 $581.46 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 23 $581.46 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 16 $581.38 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 40 $580.965 Automatic Execution
 13:23:55 - 10-Jul-26
Sell* 40 $580.965 Automatic Execution
 13:23:55 - 10-Jul-26
Sell* 40 $580.965 Automatic Execution
 13:23:55 - 10-Jul-26
Sell* 40 $580.965 Automatic Execution
 13:23:55 - 10-Jul-26
Buy* 5 $581.25 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 1 $581.04 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 1 $581.05 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 4 $581.16 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 1 $581.16 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 1 $581.24 Automatic Execution
 13:23:34 - 10-Jul-26
Sell* 10 $581.375 Automatic Execution
 13:23:23 - 10-Jul-26
Sell* 1 $581.28 Automatic Execution
 13:23:14 - 10-Jul-26
Sell* 1 $581.29 Automatic Execution
 13:23:14 - 10-Jul-26
Sell* 13 $581.32 Automatic Execution
 13:23:14 - 10-Jul-26
Sell* 1 $581.23 Automatic Execution
 13:23:14 - 10-Jul-26
Sell* 40 $581.36 Automatic Execution
 13:22:55 - 10-Jul-26
Sell* 13 $581.355 Automatic Execution
 13:22:55 - 10-Jul-26
Buy* 40 $581.73 Automatic Execution
 13:22:55 - 10-Jul-26
Sell* 3 $581.97 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 197 $582.00 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 30 $581.95 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 26 $582.00 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 12 $581.75 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 1 $581.62 Automatic Execution
 13:21:50 - 10-Jul-26
Buy* 10 $581.62 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 1 $581.28 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 5 $581.28 Automatic Execution
 13:21:31 - 10-Jul-26
Buy* 15 $581.48 Automatic Execution
 13:21:08 - 10-Jul-26
Buy* 11 $581.49 Automatic Execution
 13:20:39 - 10-Jul-26
Buy* 3 $581.35 Automatic Execution
 13:20:29 - 10-Jul-26
Buy* 6 $580.87 Automatic Execution
 13:20:14 - 10-Jul-26
Sell* 1 $580.67 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 1 $580.69 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 40 $580.90 Automatic Execution
 13:19:53 - 10-Jul-26
Sell* 3 $580.90 Automatic Execution
 13:19:53 - 10-Jul-26
Sell* 40 $581.12 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 3 $580.99 Automatic Execution
 13:19:43 - 10-Jul-26
Buy* 2 $581.00 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 40 $580.95 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 31 $580.89 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 7 $580.85 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 5 $580.83 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 17 $580.83 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 30 $580.59 Automatic Execution
 13:19:28 - 10-Jul-26
Sell* 1 $580.50 Automatic Execution
 13:18:54 - 10-Jul-26
Sell* 2 $580.50 Automatic Execution
 13:18:54 - 10-Jul-26
Sell* 1 $580.50 Automatic Execution
 13:18:54 - 10-Jul-26
Buy* 29 $580.92 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 11 $580.92 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 1 $580.89 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 16 $580.88 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 39 $580.88 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 1 $580.88 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 13 $580.88 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 27 $580.88 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 40 $580.75 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 40 $580.75 Automatic Execution
 13:17:37 - 10-Jul-26
Sell* 59 $580.69 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 61 $580.69 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 100 $580.61 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 4 $580.52 Automatic Execution
 13:17:29 - 10-Jul-26
Sell* 25 $580.53 Automatic Execution
 13:17:27 - 10-Jul-26
Sell* 40 $580.77 Automatic Execution
 13:17:25 - 10-Jul-26
Sell* 1 $580.82 Automatic Execution
 13:16:50 - 10-Jul-26
Sell* 9 $581.11 Automatic Execution
 13:16:23 - 10-Jul-26
Sell* 1 $581.11 Automatic Execution
 13:16:23 - 10-Jul-26
Sell* 1 $581.11 Automatic Execution
 13:16:20 - 10-Jul-26
Sell* 9 $581.11 Automatic Execution
 13:16:13 - 10-Jul-26
Sell* 2 $581.15 Automatic Execution
 13:16:11 - 10-Jul-26
Sell* 15 $581.15 Automatic Execution
 13:16:11 - 10-Jul-26
Sell* 30 $581.15 Automatic Execution
 13:16:11 - 10-Jul-26
Buy* 100 $581.52 Automatic Execution
 13:16:01 - 10-Jul-26
Buy* 20 $581.52 Automatic Execution
 13:16:01 - 10-Jul-26
Buy* 100 $581.46 Automatic Execution
 13:16:01 - 10-Jul-26
Sell* 1 $580.26 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 1 $580.38 Automatic Execution
 13:01:59 - 10-Jul-26
Sell* 1 $580.42 Automatic Execution
 13:01:59 - 10-Jul-26
Sell* 40 $580.61 Automatic Execution
 13:01:40 - 10-Jul-26
Buy* 2 $581.17 Automatic Execution
 13:00:58 - 10-Jul-26
Buy* 2 $581.52 Automatic Execution
 13:00:45 - 10-Jul-26
Sell* 1 $581.19 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 3 $581.50 Automatic Execution
 13:00:28 - 10-Jul-26
Buy* 4 $581.50 Automatic Execution
 13:00:28 - 10-Jul-26
Buy* 40 $581.31 Automatic Execution
 13:00:28 - 10-Jul-26
Buy* 1 $581.18 Automatic Execution
 13:00:28 - 10-Jul-26
Buy* 6 $581.18 Automatic Execution
 13:00:28 - 10-Jul-26
Buy* 40 $581.15 Automatic Execution
 13:00:28 - 10-Jul-26
Buy* 40 $581.12 Automatic Execution
 13:00:28 - 10-Jul-26
Buy* 40 $581.04 Automatic Execution
 13:00:28 - 10-Jul-26
Buy* 40 $581.04 Automatic Execution
 13:00:28 - 10-Jul-26
Buy* 40 $581.02 Automatic Execution
 13:00:28 - 10-Jul-26
Buy* 1 $580.82 Automatic Execution
 13:00:22 - 10-Jul-26
Sell* 1 $580.61 Automatic Execution
 12:59:40 - 10-Jul-26
Buy* 5 $580.79 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 1 $581.005 Automatic Execution
 12:59:28 - 10-Jul-26
Sell* 4 $580.98 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 1 $581.01 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 3 $580.98 Automatic Execution
 12:59:16 - 10-Jul-26
Sell* 1 $580.98 Automatic Execution
 12:59:16 - 10-Jul-26
Buy* 10 $581.04 Automatic Execution
 12:58:42 - 10-Jul-26
Buy* 54 $581.095 Automatic Execution
 12:58:33 - 10-Jul-26
Sell* 26 $580.96 Automatic Execution
 12:58:33 - 10-Jul-26
Sell* 14 $580.65 Automatic Execution
 12:58:29 - 10-Jul-26
Sell* 19 $580.81 Automatic Execution
 12:58:29 - 10-Jul-26
Sell* 100 $580.81 Automatic Execution
 12:58:29 - 10-Jul-26
Sell* 94 $580.54 Automatic Execution
 12:58:25 - 10-Jul-26
Sell* 6 $580.60 Automatic Execution
 12:58:25 - 10-Jul-26
Buy* 8 $580.91 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 6 $581.01 Automatic Execution
 12:58:15 - 10-Jul-26
Sell* 16 $580.91 Automatic Execution
 12:58:15 - 10-Jul-26
Sell* 1 $581.02 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 15 $580.97 Automatic Execution
 12:58:13 - 10-Jul-26
Buy* 15 $580.97 Automatic Execution
 12:58:13 - 10-Jul-26
Sell* 28 $580.46 Automatic Execution
 12:58:07 - 10-Jul-26
Sell* 12 $580.47 Automatic Execution
 12:58:07 - 10-Jul-26
Sell* 20 $580.66 Automatic Execution
 12:57:26 - 10-Jul-26
Sell* 20 $580.66 Automatic Execution
 12:57:26 - 10-Jul-26
Sell* 20 $580.65 Automatic Execution
 12:57:26 - 10-Jul-26
Sell* 20 $580.66 Automatic Execution
 12:57:26 - 10-Jul-26
Buy* 13 $580.96 Automatic Execution
 12:57:26 - 10-Jul-26
Buy* 1 $580.76 Automatic Execution
 12:57:20 - 10-Jul-26
Buy* 39 $580.76 Automatic Execution
 12:57:20 - 10-Jul-26
Buy* 1 $580.66 Automatic Execution
 12:57:20 - 10-Jul-26
Buy* 1 $580.46 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 4 $580.51 Automatic Execution
 12:56:27 - 10-Jul-26
Buy* 20 $580.46 Automatic Execution
 12:56:27 - 10-Jul-26
Sell* 20 $580.00 Automatic Execution
 12:56:24 - 10-Jul-26
Sell* 30 $580.44 Automatic Execution
 12:56:05 - 10-Jul-26
Buy* 40 $580.77 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 40 $580.82 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 1 $580.67 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 99 $580.66 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 1 $580.66 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 2 $580.63 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 6 $580.26 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 20 $580.25 Automatic Execution
 12:55:45 - 10-Jul-26
Buy* 20 $580.25 Automatic Execution
 12:55:45 - 10-Jul-26
Buy* 20 $580.19 Automatic Execution
 12:55:45 - 10-Jul-26
Buy* 35 $580.25 Automatic Execution
 12:55:45 - 10-Jul-26
Buy* 29 $580.19 Automatic Execution
 12:55:45 - 10-Jul-26
Buy* 11 $580.19 Automatic Execution
 12:55:45 - 10-Jul-26
Buy* 40 $580.19 Automatic Execution
 12:55:45 - 10-Jul-26
Buy* 40 $580.12 Automatic Execution
 12:55:45 - 10-Jul-26
Buy* 40 $580.12 Automatic Execution
 12:55:45 - 10-Jul-26
Sell* 50 $580.00 Automatic Execution
 12:55:33 - 10-Jul-26
Sell* 13 $580.00 Automatic Execution
 12:55:33 - 10-Jul-26
Sell* 60 $580.00 Automatic Execution
 12:55:33 - 10-Jul-26
Sell* 20 $580.09 Automatic Execution
 12:55:33 - 10-Jul-26
Sell* 3 $580.18 Automatic Execution
 12:55:33 - 10-Jul-26
Sell* 4 $581.30 Automatic Execution
 12:55:13 - 10-Jul-26
Buy* 40 $581.84 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 7 $581.67 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 5 $581.67 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 3 $581.64 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 13 $581.64 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 6 $581.64 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 18 $581.64 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 40 $581.52 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 1 $581.51 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 1 $581.48 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 40 $581.47 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 27 $581.35 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 13 $581.35 Automatic Execution
 12:54:44 - 10-Jul-26
Buy* 1 $581.41 Automatic Execution
 12:54:44 - 10-Jul-26
Buy* 4 $581.79 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 38 $581.71 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 2 $581.71 Automatic Execution
 12:54:04 - 10-Jul-26
Buy* 6 $582.01 Automatic Execution
 12:53:48 - 10-Jul-26
Buy* 9 $582.10 Automatic Execution
 12:53:48 - 10-Jul-26
Buy* 3 $582.61 Automatic Execution
 12:53:35 - 10-Jul-26
Buy* 17 $582.61 Automatic Execution
 12:53:35 - 10-Jul-26
Buy* 5 $582.565 Automatic Execution
 12:53:34 - 10-Jul-26
Buy* 40 $582.565 Automatic Execution
 12:53:34 - 10-Jul-26
Buy* 6 $582.565 Automatic Execution
 12:53:34 - 10-Jul-26
Buy* 1 $582.55 Automatic Execution
 12:53:34 - 10-Jul-26
Buy* 6 $582.52 Automatic Execution
 12:53:34 - 10-Jul-26
Buy* 34 $582.52 Automatic Execution
 12:53:34 - 10-Jul-26
Sell* 100 $582.38 Automatic Execution
 12:53:33 - 10-Jul-26
Buy* 40 $582.46 Automatic Execution
 12:53:33 - 10-Jul-26
Buy* 1 $582.40 Automatic Execution
 12:53:33 - 10-Jul-26
Buy* 2 $582.25 Automatic Execution
 12:53:23 - 10-Jul-26
Buy* 2 $582.25 Automatic Execution
 12:53:23 - 10-Jul-26
Buy* 36 $582.08 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 10 $582.10 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 6 $582.16 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 1 $582.22 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 1 $582.26 Automatic Execution
 12:53:10 - 10-Jul-26
Sell* 1 $582.35 Automatic Execution
 12:53:05 - 10-Jul-26
Sell* 8 $582.43 Automatic Execution
 12:53:04 - 10-Jul-26
Sell* 40 $582.43 Automatic Execution
 12:53:04 - 10-Jul-26
Sell* 40 $582.44 Automatic Execution
 12:53:04 - 10-Jul-26
Sell* 8 $582.55 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 27 $582.68 Automatic Execution
 12:52:58 - 10-Jul-26
Sell* 13 $582.69 Automatic Execution
 12:52:58 - 10-Jul-26
Buy* 17 $582.69 Automatic Execution
 12:52:48 - 10-Jul-26
Buy* 1 $582.68 Automatic Execution
 12:52:17 - 10-Jul-26
Buy* 1 $582.68 Automatic Execution
 12:52:17 - 10-Jul-26
Buy* 1 $582.655 Automatic Execution
 12:52:17 - 10-Jul-26
Buy* 1 $582.65 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 2 $582.64 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 1 $582.64 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 22 $582.49 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 80 $582.31 Automatic Execution
 12:52:01 - 10-Jul-26
Sell* 1 $582.19 Automatic Execution
 12:51:27 - 10-Jul-26
Sell* 4 $582.19 Automatic Execution
 12:51:27 - 10-Jul-26
Sell* 1 $582.19 Automatic Execution
 12:51:27 - 10-Jul-26
Buy* 40 $582.67 Automatic Execution
 12:51:07 - 10-Jul-26
Buy* 30 $582.56 Automatic Execution
 12:51:05 - 10-Jul-26
Buy* 5 $582.49 Automatic Execution
 12:51:05 - 10-Jul-26
Buy* 6 $582.49 Automatic Execution
 12:51:05 - 10-Jul-26
Buy* 34 $582.49 Automatic Execution
 12:51:05 - 10-Jul-26
Buy* 40 $582.23 Automatic Execution
 12:51:02 - 10-Jul-26
Buy* 1 $582.20 Automatic Execution
 12:50:58 - 10-Jul-26
Sell* 6 $582.175 Automatic Execution
 12:50:55 - 10-Jul-26
Sell* 6 $582.175 Automatic Execution
 12:50:55 - 10-Jul-26
Sell* 50 $582.25 Automatic Execution
 12:50:52 - 10-Jul-26
Sell* 5 $582.36 Automatic Execution
 12:50:52 - 10-Jul-26
Sell* 5 $582.36 Automatic Execution
 12:50:52 - 10-Jul-26
Sell* 100 $582.19 Automatic Execution
 12:50:32 - 10-Jul-26
Sell* 94 $582.19 Automatic Execution
 12:50:32 - 10-Jul-26
Sell* 6 $582.25 Automatic Execution
 12:50:32 - 10-Jul-26
Buy* 40 $582.46 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 6 $582.18 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 40 $582.15 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 2 $581.98 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 8 $581.98 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 18 $581.94 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 22 $581.94 Automatic Execution
 12:50:10 - 10-Jul-26
Buy* 38 $581.92 Automatic Execution
 12:50:10 - 10-Jul-26
Buy* 2 $581.92 Automatic Execution
 12:50:10 - 10-Jul-26
Buy* 6 $581.91 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 1 $581.91 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 3 $581.91 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 1 $581.91 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 36 $581.91 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 5 $581.91 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 40 $581.87 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 10 $581.83 Automatic Execution
 12:50:01 - 10-Jul-26
Sell* 24 $581.63 Automatic Execution
 12:49:58 - 10-Jul-26
Sell* 40 $581.41 Automatic Execution
 12:49:54 - 10-Jul-26
Buy* 40 $581.37 Automatic Execution
 12:49:19 - 10-Jul-26
Buy* 40 $581.37 Automatic Execution
 12:49:19 - 10-Jul-26
Buy* 40 $581.37 Automatic Execution
 12:49:12 - 10-Jul-26
Sell* 40 $581.17 Automatic Execution
 12:49:10 - 10-Jul-26
Buy* 1 $581.46 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 2 $581.47 Automatic Execution
 12:48:49 - 10-Jul-26
Buy* 6 $581.62 Automatic Execution
 12:48:46 - 10-Jul-26
Sell* 33 $581.66 Automatic Execution
 12:48:46 - 10-Jul-26
Sell* 100 $581.67 Automatic Execution
 12:48:46 - 10-Jul-26
Sell* 13 $581.72 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 6 $581.82 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 22 $581.97 Automatic Execution
 12:48:32 - 10-Jul-26
Sell* 4 $581.965 Automatic Execution
 12:48:32 - 10-Jul-26
Buy* 40 $581.99 Automatic Execution
 12:48:32 - 10-Jul-26
Buy* 6 $581.95 Automatic Execution
 12:48:32 - 10-Jul-26
Buy* 5 $581.93 Automatic Execution
 12:48:28 - 10-Jul-26
Buy* 6 $581.93 Automatic Execution
 12:48:15 - 10-Jul-26
Buy* 5 $581.93 Automatic Execution
 12:48:14 - 10-Jul-26
Buy* 6 $581.93 Automatic Execution
 12:48:14 - 10-Jul-26
Sell* 9 $581.70 Automatic Execution
 12:47:52 - 10-Jul-26
Sell* 3 $581.70 Automatic Execution
 12:47:52 - 10-Jul-26
Sell* 10 $581.575 Automatic Execution
 12:47:43 - 10-Jul-26
Sell* 15 $581.65 Automatic Execution
 12:47:24 - 10-Jul-26
Buy* 25 $581.64 Automatic Execution
 12:47:24 - 10-Jul-26
Buy* 40 $581.40 Automatic Execution
 12:47:11 - 10-Jul-26
Buy* 37 $581.27 Automatic Execution
 12:47:11 - 10-Jul-26
Buy* 3 $581.27 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 6 $581.32 Automatic Execution
 12:46:42 - 10-Jul-26
Sell* 2 $581.32 Automatic Execution
 12:46:42 - 10-Jul-26
Sell* 6 $581.36 Automatic Execution
 12:46:42 - 10-Jul-26
Buy* 1 $581.62 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 1 $581.62 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 1 $581.62 Automatic Execution
 12:46:16 - 10-Jul-26
Buy* 16 $581.50 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 40 $581.34 Automatic Execution
 12:46:02 - 10-Jul-26
Sell* 40 $580.96 Automatic Execution
 12:45:54 - 10-Jul-26
Sell* 30 $581.22 Automatic Execution
 12:45:45 - 10-Jul-26
Sell* 1 $581.13 Automatic Execution
 12:45:45 - 10-Jul-26
Sell* 1 $581.15 Automatic Execution
 12:45:45 - 10-Jul-26
Sell* 40 $581.65 Automatic Execution
 12:45:33 - 10-Jul-26
Buy* 30 $581.93 Automatic Execution
 12:29:20 - 10-Jul-26
Sell* 40 $582.03 Automatic Execution
 12:29:20 - 10-Jul-26
Sell* 2 $582.19 Automatic Execution
 12:29:17 - 10-Jul-26
Buy* 10 $582.35 Automatic Execution
 12:28:58 - 10-Jul-26
Buy* 120 $582.81 Automatic Execution
 12:28:50 - 10-Jul-26
Buy* 13 $582.80 Automatic Execution
 12:28:50 - 10-Jul-26
Buy* 100 $582.78 Automatic Execution
 12:28:50 - 10-Jul-26
Sell* 57 $582.22 Automatic Execution
 12:28:48 - 10-Jul-26
Buy* 32 $582.45 Automatic Execution
 12:28:48 - 10-Jul-26
Buy* 8 $582.44 Automatic Execution
 12:28:48 - 10-Jul-26
Buy* 34 $582.36 Automatic Execution
 12:28:48 - 10-Jul-26
Buy* 6 $582.30 Automatic Execution
 12:28:48 - 10-Jul-26
Buy* 3 $582.64 Automatic Execution
 12:28:41 - 10-Jul-26
Buy* 32 $582.78 Automatic Execution
 12:28:41 - 10-Jul-26
Buy* 30 $582.425 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 2 $582.57 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 65 $582.79 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 40 $582.79 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 1 $582.91 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 1 $582.94 Automatic Execution
 12:28:41 - 10-Jul-26
Buy* 1 $583.17 Automatic Execution
 12:28:35 - 10-Jul-26
Buy* 34 $583.36 Automatic Execution
 12:28:26 - 10-Jul-26
Buy* 6 $583.33 Automatic Execution
 12:28:26 - 10-Jul-26
Buy* 14 $583.45 Automatic Execution
 12:28:26 - 10-Jul-26
Buy* 66 $583.36 Automatic Execution
 12:28:26 - 10-Jul-26
Buy* 34 $583.36 Automatic Execution
 12:28:26 - 10-Jul-26
Buy* 6 $583.33 Automatic Execution
 12:28:26 - 10-Jul-26
Buy* 14 $583.44 Automatic Execution
 12:28:26 - 10-Jul-26
Buy* 6 $583.35 Automatic Execution
 12:28:26 - 10-Jul-26
Buy* 60 $583.34 Automatic Execution
 12:28:26 - 10-Jul-26
Buy* 40 $583.34 Automatic Execution
 12:28:26 - 10-Jul-26
Buy* 20 $583.45 Automatic Execution
 12:28:26 - 10-Jul-26
Buy* 60 $583.34 Automatic Execution
 12:28:26 - 10-Jul-26
Buy* 40 $583.34 Automatic Execution
 12:28:26 - 10-Jul-26
Buy* 13 $583.23 Automatic Execution
 12:28:26 - 10-Jul-26
Buy* 20 $583.44 Automatic Execution
 12:28:26 - 10-Jul-26
Buy* 60 $583.39 Automatic Execution
 12:28:26 - 10-Jul-26
Buy* 40 $583.39 Automatic Execution
 12:28:26 - 10-Jul-26
Buy* 74 $583.33 Automatic Execution
 12:28:26 - 10-Jul-26
Buy* 6 $583.23 Automatic Execution
 12:28:26 - 10-Jul-26
Sell* 40 $583.12 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 40 $583.22 Automatic Execution
 12:28:19 - 10-Jul-26
Buy* 40 $583.43 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 10 $583.39 Automatic Execution
 12:28:13 - 10-Jul-26
Buy* 12 $583.11 Automatic Execution
 12:28:12 - 10-Jul-26
Buy* 30 $583.00 Automatic Execution
 12:28:11 - 10-Jul-26
Buy* 1 $583.00 Automatic Execution
 12:28:11 - 10-Jul-26
Buy* 1 $582.99 Automatic Execution
 12:28:11 - 10-Jul-26
Buy* 15 $582.90 Automatic Execution
 12:28:06 - 10-Jul-26
Sell* 10 $582.47 Automatic Execution
 12:27:59 - 10-Jul-26
Sell* 18 $582.66 Automatic Execution
 12:27:44 - 10-Jul-26
Sell* 28 $582.66 Automatic Execution
 12:27:44 - 10-Jul-26
Buy* 20 $582.56 Automatic Execution
 12:27:33 - 10-Jul-26
Buy* 40 $582.53 Automatic Execution
 12:27:32 - 10-Jul-26
Buy* 2 $582.41 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 1 $582.40 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 1 $582.40 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 1 $582.40 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 66 $582.20 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 34 $582.20 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 6 $582.11 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 90 $582.00 Automatic Execution
 12:27:08 - 10-Jul-26
Buy* 5 $582.00 Automatic Execution
 12:27:08 - 10-Jul-26
Buy* 21 $581.62 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 19 $581.62 Automatic Execution
 12:27:02 - 10-Jul-26
Sell* 1 $581.44 Automatic Execution
 12:26:57 - 10-Jul-26
Buy* 100 $581.50 Automatic Execution
 12:26:53 - 10-Jul-26
Buy* 212 $581.50 Automatic Execution
 12:26:53 - 10-Jul-26
Buy* 100 $581.49 Automatic Execution
 12:26:53 - 10-Jul-26
Buy* 40 $581.50 Automatic Execution
 12:26:53 - 10-Jul-26
Buy* 40 $581.47 Automatic Execution
 12:26:52 - 10-Jul-26
Sell* 5 $581.245 Automatic Execution
 12:26:39 - 10-Jul-26
Sell* 6 $580.95 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 8 $580.75 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 8 $580.74 Automatic Execution
 12:26:19 - 10-Jul-26
Buy* 13 $580.74 Automatic Execution
 12:26:15 - 10-Jul-26
Buy* 65 $580.62 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 4 $580.20 Automatic Execution
 12:26:02 - 10-Jul-26
Buy* 28 $580.30 Automatic Execution
 12:26:01 - 10-Jul-26
Buy* 8 $580.30 Automatic Execution
 12:26:01 - 10-Jul-26
Buy* 4 $580.29 Automatic Execution
 12:25:58 - 10-Jul-26
Buy* 4 $580.98 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 4 $580.93 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 4 $580.93 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 4 $580.93 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 4 $580.88 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 36 $580.89 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 4 $580.84 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 1 $580.83 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 1 $580.75 Automatic Execution
 12:25:04 - 10-Jul-26
Sell* 2 $580.64 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 40 $580.58 Automatic Execution
 12:25:04 - 10-Jul-26
Sell* 40 $580.58 Automatic Execution
 12:25:04 - 10-Jul-26
Sell* 40 $580.58 Automatic Execution
 12:25:04 - 10-Jul-26
Sell* 40 $580.58 Automatic Execution
 12:25:04 - 10-Jul-26
Sell* 600 $580.61 Automatic Execution
 12:25:01 - 10-Jul-26
Unknown* 1 $580.97 Automatic Execution
 12:24:58 - 10-Jul-26
Sell* 40 $580.87 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 2 $581.00 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 40 $581.00 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 1 $581.35 Automatic Execution
 12:24:51 - 10-Jul-26
Sell* 43 $580.88 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 43 $581.00 Automatic Execution
 12:24:45 - 10-Jul-26
Sell* 13 $580.88 Automatic Execution
 12:24:45 - 10-Jul-26
Sell* 16 $580.88 Automatic Execution
 12:24:45 - 10-Jul-26
Sell* 11 $580.88 Automatic Execution
 12:24:45 - 10-Jul-26
Sell* 40 $580.89 Automatic Execution
 12:24:43 - 10-Jul-26
Sell* 9 $580.88 Automatic Execution
 12:24:43 - 10-Jul-26
Sell* 1 $580.88 Automatic Execution
 12:24:43 - 10-Jul-26
Sell* 1 $581.59 Automatic Execution
 12:24:34 - 10-Jul-26
Buy* 40 $581.79 Automatic Execution
 12:24:28 - 10-Jul-26
Sell* 3 $581.50 Automatic Execution
 12:24:14 - 10-Jul-26
Buy* 1 $581.20 Automatic Execution
 12:24:00 - 10-Jul-26
Buy* 10 $581.20 Automatic Execution
 12:24:00 - 10-Jul-26
Buy* 4 $581.20 Automatic Execution
 12:24:00 - 10-Jul-26
Buy* 28 $581.09 Automatic Execution
 12:24:00 - 10-Jul-26
Buy* 12 $581.09 Automatic Execution
 12:24:00 - 10-Jul-26
Buy* 40 $581.06 Automatic Execution
 12:24:00 - 10-Jul-26
Buy* 41 $580.99 Automatic Execution
 12:24:00 - 10-Jul-26
Buy* 41 $580.98 Automatic Execution
 12:24:00 - 10-Jul-26
Buy* 1 $581.21 Automatic Execution
 12:23:47 - 10-Jul-26
Buy* 12 $580.97 Automatic Execution
 12:23:41 - 10-Jul-26
Sell* 1 $581.07 Automatic Execution
 12:23:15 - 10-Jul-26
Sell* 100 $581.10 Automatic Execution
 12:23:15 - 10-Jul-26
Buy* 5 $581.46 Automatic Execution
 12:23:13 - 10-Jul-26
Sell* 3 $581.25 Automatic Execution
 12:23:08 - 10-Jul-26
Buy* 1 $581.53 Automatic Execution
 12:23:05 - 10-Jul-26
Buy* 40 $581.75 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 19 $581.29 Automatic Execution
 12:22:43 - 10-Jul-26
Sell* 5 $581.29 Automatic Execution
 12:22:43 - 10-Jul-26
Sell* 1 $581.29 Automatic Execution
 12:22:43 - 10-Jul-26
Sell* 4 $581.29 Automatic Execution
 12:22:43 - 10-Jul-26
Sell* 4 $581.29 Automatic Execution
 12:22:43 - 10-Jul-26
Sell* 4 $581.29 Automatic Execution
 12:22:43 - 10-Jul-26
Sell* 1 $581.29 Automatic Execution
 12:22:43 - 10-Jul-26
Sell* 2 $581.29 Automatic Execution
 12:22:43 - 10-Jul-26
Buy* 100 $581.53 Automatic Execution
 12:22:43 - 10-Jul-26
Sell* 33 $581.45 Automatic Execution
 12:22:43 - 10-Jul-26
Buy* 30 $581.72 Automatic Execution
 12:22:21 - 10-Jul-26
Sell* 40 $581.80 Automatic Execution
 12:22:21 - 10-Jul-26
Sell* 40 $581.80 Automatic Execution
 12:22:21 - 10-Jul-26
Sell* 39 $581.80 Automatic Execution
 12:22:21 - 10-Jul-26
Sell* 1 $581.80 Automatic Execution
 12:22:21 - 10-Jul-26
Sell* 120 $581.85 Automatic Execution
 12:22:19 - 10-Jul-26
Sell* 34 $581.97 Automatic Execution
 12:22:19 - 10-Jul-26
Sell* 4 $581.97 Automatic Execution
 12:22:02 - 10-Jul-26
Buy* 29 $582.51 Automatic Execution
 12:22:00 - 10-Jul-26
Buy* 1 $582.34 Automatic Execution
 12:21:48 - 10-Jul-26
Buy* 1 $582.13 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 5 $581.73 Automatic Execution
 12:21:41 - 10-Jul-26
Sell* 13 $581.76 Automatic Execution
 12:21:41 - 10-Jul-26
Buy* 120 $581.96 Automatic Execution
 12:21:41 - 10-Jul-26
Sell* 6 $581.66 Automatic Execution
 12:21:40 - 10-Jul-26
Buy* 7 $581.45 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 6 $581.63 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 1 $581.63 Automatic Execution
 12:21:34 - 10-Jul-26
Sell* 1 $581.63 Automatic Execution
 12:21:32 - 10-Jul-26
Sell* 39 $581.76 Automatic Execution
 12:21:29 - 10-Jul-26
Sell* 1 $581.76 Automatic Execution
 12:21:29 - 10-Jul-26
Sell* 40 $581.76 Automatic Execution
 12:21:29 - 10-Jul-26
Sell* 1 $581.79 Automatic Execution
 12:21:29 - 10-Jul-26
Sell* 5 $581.83 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 12 $581.83 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 18 $581.83 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 5 $581.83 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 6 $581.84 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 34 $581.84 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 30 $581.90 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 8 $581.98 Automatic Execution
 12:21:22 - 10-Jul-26
Sell* 6 $581.94 Automatic Execution
 12:21:22 - 10-Jul-26
Sell* 34 $581.98 Automatic Execution
 12:21:22 - 10-Jul-26
Sell* 6 $581.98 Automatic Execution
 12:21:22 - 10-Jul-26
Buy* 5 $582.41 Automatic Execution
 12:21:14 - 10-Jul-26
Sell* 94 $582.275 Automatic Execution
 12:21:13 - 10-Jul-26
Sell* 6 $582.275 Automatic Execution
 12:21:13 - 10-Jul-26
Sell* 25 $582.27 Automatic Execution
 12:21:13 - 10-Jul-26
Sell* 100 $582.275 Automatic Execution
 12:21:13 - 10-Jul-26
Buy* 6 $582.33 Automatic Execution
 12:21:02 - 10-Jul-26
Buy* 6 $582.50 Automatic Execution
 12:20:59 - 10-Jul-26
Buy* 10 $582.50 Automatic Execution
 12:20:59 - 10-Jul-26
Buy* 2 $582.35 Automatic Execution
 12:20:59 - 10-Jul-26
Buy* 8 $582.15 Automatic Execution
 12:20:58 - 10-Jul-26
Buy* 50 $582.00 Automatic Execution
 12:20:58 - 10-Jul-26
Buy* 18 $582.00 Automatic Execution
 12:20:58 - 10-Jul-26
Buy* 5 $581.91 Automatic Execution
 12:20:58 - 10-Jul-26
Buy* 1 $581.85 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 10 $581.43 Automatic Execution
 12:20:53 - 10-Jul-26
Buy* 10 $581.50 Automatic Execution
 12:20:37 - 10-Jul-26
Buy* 80 $581.50 Automatic Execution
 12:20:37 - 10-Jul-26
Buy* 10 $581.38 Automatic Execution
 12:20:37 - 10-Jul-26
Buy* 10 $581.22 Automatic Execution
 12:20:20 - 10-Jul-26
Sell* 2 $580.80 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 1 $580.80 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 100 $580.84 Automatic Execution
 12:20:12 - 10-Jul-26
Buy* 1 $580.61 Automatic Execution
 12:19:55 - 10-Jul-26
Buy* 40 $580.40 Automatic Execution
 12:19:54 - 10-Jul-26
Sell* 17 $579.99 Automatic Execution
 12:19:29 - 10-Jul-26
Buy* 40 $580.14 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 2 $579.98 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 4 $579.98 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 4 $580.00 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 4 $580.00 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 1 $579.93 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 4 $579.85 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 10 $580.00 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 1 $580.00 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 80 $579.95 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 1 $579.04 Automatic Execution
 12:18:59 - 10-Jul-26
Sell* 1 $579.27 Automatic Execution
 12:18:48 - 10-Jul-26
Sell* 120 $579.73 Automatic Execution
 12:18:41 - 10-Jul-26
Sell* 36 $579.22 Automatic Execution
 12:18:28 - 10-Jul-26
Sell* 40 $579.22 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 40 $579.24 Automatic Execution
 12:18:25 - 10-Jul-26
Sell* 20 $579.54 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 40 $579.54 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 20 $579.54 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 20 $579.55 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 40 $579.55 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 40 $579.55 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 40 $579.56 Automatic Execution
 12:18:20 - 10-Jul-26
Buy* 13 $579.89 Automatic Execution
 12:18:17 - 10-Jul-26
Sell* 100 $579.65 Automatic Execution
 12:18:16 - 10-Jul-26
Sell* 13 $579.68 Automatic Execution
 12:18:16 - 10-Jul-26
Sell* 13 $579.69 Automatic Execution
 12:18:16 - 10-Jul-26
Buy* 6 $579.40 Automatic Execution
 12:18:08 - 10-Jul-26
Sell* 100 $579.28 Automatic Execution
 12:18:06 - 10-Jul-26
Sell* 13 $579.29 Automatic Execution
 12:18:06 - 10-Jul-26
Sell* 13 $579.28 Automatic Execution
 12:18:06 - 10-Jul-26
Buy* 80 $579.34 Automatic Execution
 12:18:06 - 10-Jul-26
Buy* 67 $579.34 Automatic Execution
 12:18:06 - 10-Jul-26
Sell* 13 $579.28 Automatic Execution
 12:18:06 - 10-Jul-26
Sell* 80 $579.28 Automatic Execution
 12:18:06 - 10-Jul-26
Sell* 13 $579.33 Automatic Execution
 12:18:06 - 10-Jul-26
Sell* 40 $579.20 Automatic Execution
 12:18:05 - 10-Jul-26
Sell* 6 $579.61 Automatic Execution
 12:17:51 - 10-Jul-26
Sell* 40 $579.76 Automatic Execution
 12:17:42 - 10-Jul-26
Buy* 5 $580.30 Automatic Execution
 12:17:20 - 10-Jul-26
Buy* 5 $580.28 Automatic Execution
 12:17:20 - 10-Jul-26
Buy* 18 $580.00 Automatic Execution
 12:17:20 - 10-Jul-26
Buy* 40 $580.00 Automatic Execution
 12:17:20 - 10-Jul-26
Buy* 5 $579.96 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 2 $579.80 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 7 $579.09 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 175 $579.00 Automatic Execution
 12:16:46 - 10-Jul-26
Buy* 2 $579.00 Automatic Execution
 12:16:46 - 10-Jul-26
Buy* 50 $579.00 Automatic Execution
 12:16:46 - 10-Jul-26
Buy* 50 $578.89 Automatic Execution
 12:16:46 - 10-Jul-26
Buy* 1 $578.33 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 50 $578.26 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 1 $578.40 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 17 $578.00 Automatic Execution
 12:16:04 - 10-Jul-26
Buy* 8 $578.18 Automatic Execution
 12:15:40 - 10-Jul-26
Sell* 10 $577.86 Automatic Execution
 12:15:37 - 10-Jul-26
Sell* 1 $577.93 Automatic Execution
 12:15:34 - 10-Jul-26
Sell* 59 $577.93 Automatic Execution
 12:15:34 - 10-Jul-26
Sell* 41 $577.93 Automatic Execution
 12:15:34 - 10-Jul-26
Buy* 100 $578.02 Automatic Execution
 12:15:34 - 10-Jul-26
Sell* 1 $577.86 Automatic Execution
 12:15:34 - 10-Jul-26
Sell* 1 $577.86 Automatic Execution
 12:15:34 - 10-Jul-26
Sell* 51 $577.86 Automatic Execution
 12:15:34 - 10-Jul-26
Sell* 1 $577.86 Automatic Execution
 12:15:34 - 10-Jul-26
Sell* 1 $577.86 Automatic Execution
 12:15:34 - 10-Jul-26
Sell* 1 $577.86 Automatic Execution
 12:15:34 - 10-Jul-26
Sell* 1 $577.86 Automatic Execution
 12:15:34 - 10-Jul-26
Sell* 1 $577.85 Automatic Execution
 12:15:34 - 10-Jul-26
Buy* 14 $577.96 Automatic Execution
 12:15:31 - 10-Jul-26
Buy* 80 $577.96 Automatic Execution
 12:15:31 - 10-Jul-26
Sell* 8 $570.27 Automatic Execution
 11:55:39 - 10-Jul-26
Sell* 7 $570.27 Automatic Execution
 11:55:39 - 10-Jul-26
Sell* 9 $570.27 Automatic Execution
 11:55:39 - 10-Jul-26
Sell* 9 $570.27 Automatic Execution
 11:55:39 - 10-Jul-26
Sell* 6 $570.27 Automatic Execution
 11:55:39 - 10-Jul-26
Buy* 9 $570.48 Automatic Execution
 11:55:36 - 10-Jul-26
Buy* 9 $570.48 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 12 $570.27 Automatic Execution
 11:55:36 - 10-Jul-26
Buy* 12 $570.50 Automatic Execution
 11:55:36 - 10-Jul-26
Buy* 36 $570.51 Automatic Execution
 11:55:36 - 10-Jul-26
Buy* 80 $570.51 Automatic Execution
 11:55:36 - 10-Jul-26
Buy* 80 $570.51 Automatic Execution
 11:55:36 - 10-Jul-26
Buy* 1 $570.47 Automatic Execution
 11:55:36 - 10-Jul-26
Buy* 23 $570.39 Automatic Execution
 11:55:36 - 10-Jul-26
Buy* 2 $570.39 Automatic Execution
 11:55:36 - 10-Jul-26
Buy* 2 $570.09 Automatic Execution
 11:55:25 - 10-Jul-26
Sell* 37 $569.95 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 25 $569.98 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 30 $570.00 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 3 $570.00 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 5 $570.00 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 9 $570.07 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 2 $570.70 Automatic Execution
 11:55:06 - 10-Jul-26
Sell* 5 $570.70 Automatic Execution
 11:55:06 - 10-Jul-26
Sell* 34 $571.345 Automatic Execution
 11:54:29 - 10-Jul-26
Buy* 16 $571.03 Automatic Execution
 11:54:29 - 10-Jul-26
Sell* 6 $570.60 Automatic Execution
 11:53:59 - 10-Jul-26
Sell* 3 $570.60 Automatic Execution
 11:53:59 - 10-Jul-26
Sell* 1 $570.60 Automatic Execution
 11:53:59 - 10-Jul-26
Sell* 20 $570.38 Automatic Execution
 11:53:59 - 10-Jul-26
Sell* 3 $570.60 Automatic Execution
 11:53:59 - 10-Jul-26
Sell* 1 $570.86 Automatic Execution
 11:53:59 - 10-Jul-26
Sell* 2 $570.80 Automatic Execution
 11:53:59 - 10-Jul-26
Sell* 5 $571.15 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 29 $571.12 Automatic Execution
 11:53:19 - 10-Jul-26
Buy* 11 $571.12 Automatic Execution
 11:53:18 - 10-Jul-26
Buy* 5 $571.06 Automatic Execution
 11:53:18 - 10-Jul-26
Buy* 7 $571.06 Automatic Execution
 11:53:18 - 10-Jul-26
Buy* 40 $571.06 Automatic Execution
 11:53:18 - 10-Jul-26
Buy* 40 $571.05 Automatic Execution
 11:53:18 - 10-Jul-26
Buy* 53 $570.99 Automatic Execution
 11:53:18 - 10-Jul-26
Buy* 47 $570.99 Automatic Execution
 11:53:18 - 10-Jul-26
Sell* 100 $571.00 Automatic Execution
 11:53:10 - 10-Jul-26
Buy* 40 $571.16 Automatic Execution
 11:53:09 - 10-Jul-26
Sell* 3 $571.17 Automatic Execution
 11:53:08 - 10-Jul-26
Sell* 20 $571.35 Automatic Execution
 11:53:08 - 10-Jul-26
Sell* 20 $571.35 Automatic Execution
 11:53:08 - 10-Jul-26
Sell* 20 $571.35 Automatic Execution
 11:53:08 - 10-Jul-26
Sell* 20 $571.34 Automatic Execution
 11:53:08 - 10-Jul-26
Buy* 5 $571.715 Automatic Execution
 11:53:04 - 10-Jul-26
Buy* 33 $571.715 Automatic Execution
 11:53:04 - 10-Jul-26
Buy* 7 $571.92 Automatic Execution
 11:52:50 - 10-Jul-26
Buy* 7 $571.92 Automatic Execution
 11:52:49 - 10-Jul-26
Buy* 7 $571.92 Automatic Execution
 11:52:49 - 10-Jul-26
Sell* 14 $571.88 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 1 $571.89 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 2 $571.89 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 1 $571.89 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 5 $571.97 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 5 $571.97 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 6 $572.06 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 27 $571.99 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 6 $571.93 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 20 $572.00 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 10 $572.00 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 13 $571.88 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 40 $571.90 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 2 $571.89 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 2 $571.89 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 3 $571.89 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $571.89 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 1 $571.28 Automatic Execution
 11:52:25 - 10-Jul-26
Sell* 1 $571.26 Automatic Execution
 11:52:19 - 10-Jul-26
Sell* 40 $571.31 Automatic Execution
 11:51:55 - 10-Jul-26
Buy* 8 $572.34 Automatic Execution
 11:51:28 - 10-Jul-26
Buy* 8 $572.34 Automatic Execution
 11:51:28 - 10-Jul-26
Buy* 8 $572.34 Automatic Execution
 11:51:28 - 10-Jul-26
Buy* 8 $572.34 Automatic Execution
 11:51:28 - 10-Jul-26
Buy* 8 $572.34 Automatic Execution
 11:51:28 - 10-Jul-26
Buy* 8 $572.34 Automatic Execution
 11:51:28 - 10-Jul-26
Buy* 8 $572.34 Automatic Execution
 11:51:28 - 10-Jul-26
Buy* 8 $572.34 Automatic Execution
 11:51:28 - 10-Jul-26
Buy* 2 $572.41 Automatic Execution
 11:51:25 - 10-Jul-26
Buy* 25 $571.595 Automatic Execution
 11:51:13 - 10-Jul-26
Buy* 100 $571.595 Automatic Execution
 11:51:13 - 10-Jul-26
Buy* 100 $571.595 Automatic Execution
 11:51:13 - 10-Jul-26
Sell* 37 $571.60 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 12 $571.60 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 1 $571.60 Automatic Execution
 11:50:30 - 10-Jul-26
Buy* 2 $571.94 Automatic Execution
 11:50:10 - 10-Jul-26
Buy* 2 $571.94 Automatic Execution
 11:50:10 - 10-Jul-26
Buy* 2 $571.94 Automatic Execution
 11:50:10 - 10-Jul-26
Sell* 1 $571.76 Automatic Execution
 11:50:03 - 10-Jul-26
Buy* 2 $571.91 Automatic Execution
 11:49:44 - 10-Jul-26
Buy* 5 $571.99 Automatic Execution
 11:49:36 - 10-Jul-26
Buy* 5 $571.91 Automatic Execution
 11:49:36 - 10-Jul-26
Buy* 19 $571.91 Automatic Execution
 11:49:36 - 10-Jul-26
Buy* 5 $571.91 Automatic Execution
 11:49:36 - 10-Jul-26
Sell* 14 $571.90 Automatic Execution
 11:49:36 - 10-Jul-26
Sell* 3 $571.82 Automatic Execution
 11:49:36 - 10-Jul-26
Buy* 30 $571.99 Automatic Execution
 11:49:36 - 10-Jul-26
Buy* 1 $571.90 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 40 $571.61 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 23 $571.38 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 1 $571.34 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 14 $571.12 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 10 $571.255 Automatic Execution
 11:48:41 - 10-Jul-26
Sell* 1 $571.21 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 3 $571.77 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 8 $571.72 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 12 $571.74 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 10 $571.74 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 1 $571.71 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 11 $571.69 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 100 $571.28 Automatic Execution
 11:47:50 - 10-Jul-26
Sell* 1 $571.50 Automatic Execution
 11:47:50 - 10-Jul-26
Buy* 1 $571.69 Automatic Execution
 11:47:49 - 10-Jul-26
Buy* 40 $571.54 Automatic Execution
 11:47:44 - 10-Jul-26
Buy* 1 $571.50 Automatic Execution
 11:47:44 - 10-Jul-26
Sell* 10 $571.00 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 3 $571.00 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 8 $571.65 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 9 $571.65 Automatic Execution
 11:47:25 - 10-Jul-26
Sell* 14 $571.31 Automatic Execution
 11:47:12 - 10-Jul-26
Sell* 1 $571.47 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 1 $571.65 Automatic Execution
 11:46:23 - 10-Jul-26
Sell* 90 $571.67 Automatic Execution
 11:46:23 - 10-Jul-26
Sell* 10 $571.67 Automatic Execution
 11:46:23 - 10-Jul-26
Buy* 1 $572.18 Automatic Execution
 11:46:20 - 10-Jul-26
Buy* 1 $572.18 Automatic Execution
 11:46:20 - 10-Jul-26
Buy* 1 $572.18 Automatic Execution
 11:46:20 - 10-Jul-26
Sell* 4 $571.84 Automatic Execution
 11:46:12 - 10-Jul-26
Buy* 16 $572.19 Automatic Execution
 11:46:11 - 10-Jul-26
Buy* 16 $572.145 Automatic Execution
 11:46:10 - 10-Jul-26
Buy* 6 $572.04 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 7 $572.03 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 40 $572.03 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 6 $572.03 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 40 $572.03 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 40 $571.855 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 15 $571.44 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 20 $571.43 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 40 $571.43 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 40 $571.43 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 1 $571.43 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 1 $571.44 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 1 $571.23 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 2 $571.24 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 5 $571.24 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 2 $571.23 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 30 $571.23 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 80 $571.05 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 2 $571.17 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 3 $571.00 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 15 $571.00 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 25 $570.995 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 18 $570.995 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 37 $570.995 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 3 $570.99 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 2 $571.00 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 100 $571.00 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 18 $570.99 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 18 $570.99 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 1 $570.99 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 1 $570.91 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 1 $570.91 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 5 $570.70 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 1 $569.02 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 1 $569.03 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 40 $569.05 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 2 $569.00 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 60 $569.25 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 1 $569.26 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 1 $570.13 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 2 $570.13 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 4 $569.79 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 100 $569.79 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 40 $570.01 Automatic Execution
 09:32:18 - 10-Jul-26
Buy* 80 $569.47 Automatic Execution
 09:32:18 - 10-Jul-26
Sell* 80 $568.01 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 8 $568.01 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 12 $568.02 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 10 $568.03 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 1 $568.06 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 8 $568.11 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 1 $568.67 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 1 $568.85 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 3 $569.64 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 3 $569.65 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 1 $569.35 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 1 $568.18 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 100 $568.91 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 8 $568.81 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 40 $568.39 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 8 $568.70 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 1 $568.47 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 1 $569.05 Automatic Execution
 09:31:15 - 10-Jul-26
Sell* 1 $568.97 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 2 $569.72 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 16 $569.72 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 4 $569.50 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 1 $569.51 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 5 $569.50 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 5 $569.52 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 5 $569.61 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 6 $570.25 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 4 $570.50 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 9 $570.50 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 1 $569.95 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 80 $571.14 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 40 $571.01 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 8 $570.65 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 40 $570.65 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 8 $570.76 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 7 $570.76 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 26 $571.04 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 3 $571.04 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 40 $571.04 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 2 $570.94 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 1 $570.45 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 2 $570.05 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 8 $570.94 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 9 $570.64 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 1 $569.95 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 1 $569.60 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 8 $569.01 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 8 $569.02 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 8 $569.03 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 100 $569.58 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 8 $570.46 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 50 $570.26 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 9 $570.46 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 6 $570.31 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 8 $569.73 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 4 $570.31 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 36 $570.19 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 8 $569.74 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 8 $569.90 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 29 $570.43 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 58 $570.58 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 10 $570.07 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 92 $570.07 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 8 $569.40 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 8 $569.47 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 5 $569.79 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 1 $570.22 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 17 $570.21 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 17 $570.21 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 5 $570.76 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 100 $570.75 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 12 $570.30 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 1 $570.30 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 5 $570.30 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 1 $569.88 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 1 $569.89 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 1 $569.88 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 61 $570.78 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 5 $570.80 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 3 $570.12 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 5 $570.18 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 5 $570.81 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 40 $570.81 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 40 $570.75 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 5 $570.18 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 16 $570.18 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 3 $569.52 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 13 $569.63 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 11 $570.18 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 100 $570.10 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 10 $569.89 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 8 $570.00 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 1 $570.00 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 8 $570.00 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 40 $570.00 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 24 $570.00 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 18 $570.00 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 85 $570.00 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 40 $570.00 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 40 $570.00 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 40 $570.00 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 130 $570.00 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 40 $570.00 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 22 $570.00 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 40 $570.00 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 40 $570.00 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 17 $569.74 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 1 $569.74 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 1 $569.75 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 2 $569.74 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 40 $570.00 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 23 $570.00 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 40 $569.94 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 5 $569.61 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 5 $569.48 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 40 $569.48 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 8 $569.32 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 8 $569.06 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 8 $569.00 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 8 $568.99 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 5 $568.93 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 6 $568.93 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 8 $568.73 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 8 $568.71 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 4 $568.67 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 4 $568.67 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 40 $568.00 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 8 $567.95 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 8 $567.95 Automatic Execution
 09:30:43 - 10-Jul-26
Unknown* 3 $567.40 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 33 $568.05 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 6 $567.83 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 3 $567.40 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 13 $567.47 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 3 $567.40 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 3 $567.40 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 1 $563.54 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 14 $573.83 Automatic Execution
 09:51:32 - 10-Jul-26
Sell* 5 $563.54 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 6 $573.98 Automatic Execution
 09:51:32 - 10-Jul-26
Sell* 1 $563.54 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 135 $573.45 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 2 $563.56 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 40 $573.45 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 1 $563.94 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 5 $573.61 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 38 $563.94 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 77 $573.61 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 11 $563.43 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 38 $573.61 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 13 $563.35 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 10 $574.00 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 67 $563.25 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 15 $574.05 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 2 $563.25 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 5 $573.63 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 3 $563.25 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 28 $574.58 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 9 $563.19 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 1 $574.58 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 8 $563.59 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 100 $574.57 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 4 $563.19 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 20 $574.56 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 1 $563.19 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 18 $574.54 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 2 $563.24 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 13 $574.54 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 8 $564.95 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 100 $574.28 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 5 $564.99 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 80 $574.335 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 25 $564.99 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 8 $573.94 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 10 $565.23 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 8 $573.81 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 42 $565.39 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 8 $573.77 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 38 $565.39 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 19 $573.37 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 8 $565.44 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 1 $573.35 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 112 $566.00 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 5 $573.34 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 40 $565.47 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 10 $573.34 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 48 $566.62 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 10 $573.34 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 1 $567.31 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 10 $573.56 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 11 $567.55 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 18 $573.05 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 6 $567.40 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 40 $572.99 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 10 $567.97 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 82 $573.05 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 6 $567.97 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 1 $572.98 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 1 $567.97 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 1 $572.98 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 7 $567.97 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 52 $572.61 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 7 $567.97 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 1 $572.61 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 7 $567.97 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 52 $572.79 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 6 $567.36 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 39 $572.79 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 40 $568.00 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 2 $573.06 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 38 $567.94 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 2 $573.06 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 7 $567.55 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 17 $572.06 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 7 $567.55 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 17 $572.18 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 20 $567.97 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 2 $572.18 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 40 $567.28 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 17 $572.08 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 25 $567.94 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 100 $572.43 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 1 $567.69 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 10 $572.08 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 2 $567.21 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 16 $571.88 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 50 $567.17 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 1 $571.06 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 13 $567.12 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 1 $571.26 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 6 $567.13 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 1 $571.23 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 50 $567.11 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 1 $571.26 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 1 $567.06 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 1 $571.06 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 20 $565.90 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 13 $571.45 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 6 $566.25 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 40 $573.34 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 17 $571.58 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 6 $566.88 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 40 $573.25 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 15 $571.60 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 36 $566.42 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 10 $573.11 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 8 $571.64 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 1 $565.87 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 6 $573.11 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 15 $571.44 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 1 $565.87 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 100 $572.99 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 5 $571.54 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 10 $566.87 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 8 $572.91 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 22 $572.03 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 20 $566.42 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 5 $573.00 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 23 $572.31 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 10 $566.32 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 80 $574.00 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 5 $572.43 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 10 $566.32 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $574.00 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 40 $572.44 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 4 $565.95 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 4 $574.00 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 1 $572.96 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 1 $566.81 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 40 $575.00 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 9 $572.40 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 7 $566.76 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 60 $576.02 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 6 $572.53 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 1 $567.38 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $576.02 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 1 $572.92 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 20 $567.59 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 6 $576.06 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 1 $572.92 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 40 $567.51 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 18 $576.06 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 1 $572.92 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 20 $567.35 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $576.90 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 40 $572.41 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 10 $567.26 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $578.40 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 6 $576.68 Automatic Execution
 10:20:40 - 10-Jul-26
Sell* 97 $572.41 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 10 $567.08 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $578.38 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 6 $576.66 Automatic Execution
 10:20:36 - 10-Jul-26
Sell* 10 $572.43 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 20 $565.39 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 10 $578.38 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 5 $576.54 Automatic Execution
 10:20:36 - 10-Jul-26
Sell* 10 $572.50 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 40 $565.42 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 8 $578.38 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 5 $576.86 Automatic Execution
 10:20:36 - 10-Jul-26
Sell* 23 $572.41 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 30 $565.56 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $578.29 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 40 $576.98 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 12 $572.42 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 10 $565.91 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 19 $578.29 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 10 $577.00 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 20 $572.49 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 5 $565.38 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $578.29 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 20 $577.00 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 5 $572.64 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 1 $565.38 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 40 $578.17 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 100 $578.00 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 4 $572.985 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 1 $565.95 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $578.82 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 40 $578.19 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 4 $572.95 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 5 $565.80 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $578.82 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 1 $578.11 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 4 $572.90 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 1 $565.80 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 11 $578.80 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 1 $578.11 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 5 $572.985 Automatic Execution
 09:49:44 - 10-Jul-26
Sell* 5 $565.82 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 19 $578.80 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 1 $578.17 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 1 $573.23 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 12 $566.95 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 21 $578.80 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 8 $577.90 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 40 $573.23 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 19 $566.95 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 30 $578.73 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 1 $577.89 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 10 $573.30 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 3 $566.95 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 80 $578.59 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 1 $577.75 Automatic Execution
 11:23:43 - 10-Jul-26
Buy* 5 $573.24 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 10 $566.75 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 40 $578.59 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 6 $577.59 Automatic Execution
 11:23:34 - 10-Jul-26
Buy* 14 $573.24 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 10 $566.90 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 2 $578.19 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 8 $577.17 Automatic Execution
 11:23:23 - 10-Jul-26
Buy* 20 $573.23 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 10 $566.90 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 40 $578.215 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 10 $577.05 Automatic Execution
 11:23:04 - 10-Jul-26
Sell* 40 $572.82 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 1 $566.66 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 40 $578.215 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 1 $577.59 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 40 $572.82 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 5 $566.95 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $578.31 Automatic Execution
 10:19:49 - 10-Jul-26
Sell* 27 $577.27 Automatic Execution
 11:22:57 - 10-Jul-26
Buy* 40 $573.00 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 4 $566.52 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 12 $578.49 Automatic Execution
 10:19:32 - 10-Jul-26
Sell* 13 $577.38 Automatic Execution
 11:22:57 - 10-Jul-26
Buy* 4 $572.81 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 3 $566.10 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 3 $578.49 Automatic Execution
 10:19:32 - 10-Jul-26
Sell* 9 $577.60 Automatic Execution
 11:22:56 - 10-Jul-26
Buy* 6 $572.74 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 1 $565.80 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 16 $578.53 Automatic Execution
 10:19:32 - 10-Jul-26
Sell* 40 $577.75 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 4 $572.78 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 5 $565.96 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 14 $578.30 Automatic Execution
 10:19:31 - 10-Jul-26
Sell* 40 $578.00 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 1 $572.67 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 5 $566.06 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 40 $578.31 Automatic Execution
 10:19:31 - 10-Jul-26
Sell* 40 $578.00 Automatic Execution
 11:22:49 - 10-Jul-26
Sell* 87 $572.17 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 5 $566.04 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 40 $578.30 Automatic Execution
 10:19:31 - 10-Jul-26
Sell* 11 $578.00 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 1 $572.46 Automatic Execution
 09:49:26 - 10-Jul-26
Sell* 5 $566.04 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 6 $578.12 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 27 $578.00 Automatic Execution
 11:22:49 - 10-Jul-26
Sell* 10 $571.73 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 5 $566.04 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $578.16 Automatic Execution
 11:22:11 - 10-Jul-26
Buy* 40 $578.11 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 10 $571.55 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 4 $565.86 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 20 $578.42 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 1 $578.03 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 3 $572.31 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 3 $565.79 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 4 $578.42 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 6 $577.22 Automatic Execution
 10:19:20 - 10-Jul-26
Buy* 15 $572.30 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 5 $565.54 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 24 $578.42 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 20 $577.30 Automatic Execution
 10:19:19 - 10-Jul-26
Buy* 10 $572.78 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 3 $565.81 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $577.87 Automatic Execution
 11:21:40 - 10-Jul-26
Sell* 1 $577.42 Automatic Execution
 10:19:18 - 10-Jul-26
Buy* 5 $572.25 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 34 $565.95 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $578.12 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 1 $577.90 Automatic Execution
 11:21:38 - 10-Jul-26
Buy* 2 $572.25 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 2 $565.95 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 334 $578.12 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 17 $577.89 Automatic Execution
 11:21:38 - 10-Jul-26
Buy* 1 $572.00 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 1 $565.95 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 66 $578.12 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 11 $577.89 Automatic Execution
 11:21:38 - 10-Jul-26
Buy* 40 $571.91 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 30 $565.20 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $578.12 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 6 $577.89 Automatic Execution
 11:21:38 - 10-Jul-26
Buy* 1 $571.77 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 100 $565.29 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 33 $578.12 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 17 $577.89 Automatic Execution
 11:21:38 - 10-Jul-26
Buy* 1 $571.77 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 20 $565.53 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 8 $578.07 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 100 $577.94 Automatic Execution
 11:21:38 - 10-Jul-26
Buy* 1 $571.77 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 6 $566.56 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $578.00 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 6 $577.97 Automatic Execution
 11:21:38 - 10-Jul-26
Buy* 20 $571.58 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 5 $566.32 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 17 $578.03 Automatic Execution
 11:21:38 - 10-Jul-26
Sell* 1 $577.43 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 20 $571.54 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 1 $566.32 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 17 $578.03 Automatic Execution
 11:21:38 - 10-Jul-26
Sell* 40 $577.43 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 20 $571.54 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 1 $565.54 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 26 $577.89 Automatic Execution
 11:21:38 - 10-Jul-26
Sell* 1 $577.43 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 12 $571.48 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 2 $566.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 6 $577.93 Automatic Execution
 11:21:38 - 10-Jul-26
Sell* 1 $577.46 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 40 $570.64 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 1 $565.80 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 7 $578.04 Automatic Execution
 11:21:38 - 10-Jul-26
Sell* 2 $577.54 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 40 $570.61 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 5 $565.28 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 44 $578.30 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 6 $577.89 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 40 $569.31 Automatic Execution
 09:48:55 - 10-Jul-26
Sell* 5 $565.03 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 6 $578.63 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 3 $578.00 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 10 $569.30 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 2 $565.03 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $579.06 Automatic Execution
 11:21:28 - 10-Jul-26
Sell* 40 $578.01 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 1 $569.30 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 2 $565.03 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $578.86 Automatic Execution
 11:21:28 - 10-Jul-26
Sell* 33 $578.01 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 1 $569.30 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 4 $566.03 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $578.86 Automatic Execution
 11:21:26 - 10-Jul-26
Sell* 40 $578.01 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 40 $569.30 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 1 $566.03 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $578.61 Automatic Execution
 11:21:16 - 10-Jul-26
Sell* 40 $578.12 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 1 $569.30 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 1 $566.03 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $578.50 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 40 $578.13 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 1 $569.30 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 5 $565.87 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $578.73 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 24 $578.57 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 25 $569.30 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 5 $566.04 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $578.57 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 25 $578.30 Automatic Execution
 11:20:59 - 10-Jul-26
Buy* 9 $569.06 Automatic Execution
 09:48:47 - 10-Jul-26
Sell* 1 $565.96 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $578.98 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 4 $578.30 Automatic Execution
 11:20:55 - 10-Jul-26
Sell* 40 $570.60 Automatic Execution
 09:48:08 - 10-Jul-26
Sell* 4 $565.96 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 18 $578.93 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 16 $578.49 Automatic Execution
 11:20:40 - 10-Jul-26
Sell* 1 $570.61 Automatic Execution
 09:48:08 - 10-Jul-26
Sell* 4 $566.04 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 110 $579.00 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 1 $578.47 Automatic Execution
 11:20:40 - 10-Jul-26
Sell* 15 $570.61 Automatic Execution
 09:48:08 - 10-Jul-26
Sell* 3 $565.86 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $579.00 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 1 $578.46 Automatic Execution
 11:20:39 - 10-Jul-26
Buy* 80 $571.185 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 5 $565.12 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 40 $579.00 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 1 $578.46 Automatic Execution
 11:20:39 - 10-Jul-26
Buy* 1 $571.41 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 2 $565.12 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 60 $579.00 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 14 $578.49 Automatic Execution
 11:20:39 - 10-Jul-26
Buy* 1 $571.00 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 5 $565.65 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 18 $580.06 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 1 $578.46 Automatic Execution
 11:20:39 - 10-Jul-26
Buy* 1 $571.00 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 1 $565.54 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 3 $580.06 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 1 $578.46 Automatic Execution
 11:20:38 - 10-Jul-26
Sell* 1 $575.875 Automatic Execution
 10:52:28 - 10-Jul-26
Buy* 1 $571.00 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 37 $565.54 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $580.06 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 10 $578.46 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 32 $575.915 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 2 $571.00 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 1 $565.54 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 20 $581.00 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 1 $578.46 Automatic Execution
 11:20:32 - 10-Jul-26
Sell* 2 $575.00 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 40 $570.78 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 12 $565.54 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 24 $580.82 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 39 $578.37 Automatic Execution
 11:20:32 - 10-Jul-26
Sell* 8 $575.00 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 11 $570.82 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 3 $565.81 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 4 $580.82 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 16 $578.37 Automatic Execution
 11:20:32 - 10-Jul-26
Sell* 51 $575.00 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 40 $570.50 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 5 $565.28 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 12 $580.82 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 25 $578.37 Automatic Execution
 11:20:30 - 10-Jul-26
Sell* 6 $575.07 Automatic Execution
 10:52:12 - 10-Jul-26
Sell* 1 $570.25 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 1 $565.21 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 7 $580.82 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 1 $578.47 Automatic Execution
 11:20:30 - 10-Jul-26
Buy* 24 $575.25 Automatic Execution
 10:52:04 - 10-Jul-26
Sell* 1 $570.56 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 57 $565.34 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 33 $580.82 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 1 $578.46 Automatic Execution
 11:20:30 - 10-Jul-26
Sell* 48 $575.00 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 40 $570.56 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 3 $565.34 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 7 $580.82 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 100 $578.15 Automatic Execution
 11:20:29 - 10-Jul-26
Sell* 40 $575.20 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 100 $570.73 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 34 $565.50 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 33 $580.82 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 3 $577.55 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 80 $576.29 Automatic Execution
 10:51:20 - 10-Jul-26
Sell* 20 $570.73 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 3 $565.72 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 40 $580.82 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 47 $577.55 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 120 $576.24 Automatic Execution
 10:51:20 - 10-Jul-26
Sell* 40 $570.73 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 37 $565.34 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 4 $580.98 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 29 $577.55 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 1 $575.57 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 40 $570.73 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 2 $565.50 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $581.18 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 80 $576.98 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 40 $575.38 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 56 $570.76 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 1 $565.50 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 40 $581.40 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 2 $577.14 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 40 $575.37 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 15 $571.07 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 5 $565.50 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 4 $581.40 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 1 $577.13 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 40 $575.37 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 40 $571.07 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 7 $565.50 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $581.69 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 6 $577.10 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 40 $575.36 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 1 $571.40 Automatic Execution
 09:47:33 - 10-Jul-26
Sell* 3 $565.34 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $581.40 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 5 $576.92 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 3 $575.34 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 8 $570.93 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 2 $565.50 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 40 $581.19 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 20 $576.85 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 5 $575.00 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 40 $570.93 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 1 $565.50 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 40 $581.18 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 6 $576.42 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 9 $575.00 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 2 $570.10 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 1 $566.66 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 40 $581.18 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 6 $576.19 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 36 $575.00 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 1 $570.00 Automatic Execution
 09:47:18 - 10-Jul-26
Sell* 5 $567.05 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 7 $581.00 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 20 $576.28 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 25 $575.05 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 40 $569.75 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 40 $567.05 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 6 $580.79 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 20 $577.00 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 14 $575.16 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 6 $569.54 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 16 $567.05 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 6 $580.18 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 1 $577.22 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 8 $575.37 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 21 $569.77 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 40 $567.05 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 32 $580.30 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 100 $577.31 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 1 $575.43 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 19 $569.72 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 25 $565.42 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 8 $580.30 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 100 $577.31 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 9 $575.50 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 10 $569.73 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 3 $566.83 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $580.97 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 8 $577.72 Automatic Execution
 11:18:44 - 10-Jul-26
Sell* 12 $575.51 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 1 $569.73 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 1 $565.73 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $580.97 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 1 $577.48 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 12 $575.51 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 39 $569.74 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 8 $565.57 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $580.97 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 40 $577.67 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 11 $575.51 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 1 $569.74 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 40 $566.99 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $580.97 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 40 $577.67 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 35 $575.52 Automatic Execution
 10:50:53 - 10-Jul-26
Sell* 13 $570.01 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 2 $566.78 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $580.97 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 6 $577.74 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 1 $575.97 Automatic Execution
 10:50:37 - 10-Jul-26
Sell* 149 $570.00 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 32 $566.02 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $580.99 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 2 $578.41 Automatic Execution
 11:18:26 - 10-Jul-26
Sell* 4 $575.97 Automatic Execution
 10:50:19 - 10-Jul-26
Sell* 1 $570.00 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 4 $566.78 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $580.99 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 6 $578.23 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 40 $576.88 Automatic Execution
 10:50:19 - 10-Jul-26
Sell* 40 $570.01 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 3 $566.78 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $580.30 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 21 $579.26 Automatic Execution
 11:17:58 - 10-Jul-26
Buy* 7 $576.78 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 1 $571.05 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 3 $566.78 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 15 $580.49 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 1 $579.26 Automatic Execution
 11:17:58 - 10-Jul-26
Buy* 12 $577.00 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 40 $571.26 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 5 $566.78 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $580.49 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 5 $579.58 Automatic Execution
 11:17:42 - 10-Jul-26
Buy* 7 $576.92 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 1 $571.28 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 1 $566.32 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 6 $580.49 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 40 $579.66 Automatic Execution
 11:17:41 - 10-Jul-26
Sell* 2 $576.78 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 6 $571.46 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 1 $566.32 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 34 $580.49 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 5 $580.15 Automatic Execution
 11:17:35 - 10-Jul-26
Sell* 3 $576.80 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 100 $571.45 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 2 $566.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $580.49 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 80 $580.15 Automatic Execution
 11:17:35 - 10-Jul-26
Buy* 40 $577.375 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 6 $571.43 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 2 $566.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 6 $580.48 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 35 $580.15 Automatic Execution
 11:17:35 - 10-Jul-26
Sell* 1 $577.24 Automatic Execution
 10:49:58 - 10-Jul-26
Buy* 14 $570.92 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 2 $565.03 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 3 $580.45 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 5 $580.14 Automatic Execution
 11:17:35 - 10-Jul-26
Sell* 40 $576.99 Automatic Execution
 10:49:46 - 10-Jul-26
Buy* 6 $570.60 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 2 $566.26 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 49 $580.12 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 50 $579.62 Automatic Execution
 11:17:24 - 10-Jul-26
Buy* 40 $577.00 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 25 $570.35 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 2 $566.26 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 125 $580.12 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 40 $579.62 Automatic Execution
 11:17:24 - 10-Jul-26
Buy* 20 $576.83 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 100 $570.37 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 2 $565.12 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 26 $580.12 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 20 $579.72 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 5 $576.17 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 100 $570.37 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 11 $565.34 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 6 $580.06 Automatic Execution
 10:17:27 - 10-Jul-26
Sell* 14 $579.72 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 50 $575.94 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 8 $570.65 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 22 $565.34 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 6 $580.10 Automatic Execution
 10:17:27 - 10-Jul-26
Sell* 6 $579.72 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 10 $575.87 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 40 $570.65 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 27 $565.34 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 34 $580.10 Automatic Execution
 10:17:27 - 10-Jul-26
Sell* 28 $579.73 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 30 $575.87 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 200 $570.65 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 40 $565.34 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 7 $580.10 Automatic Execution
 10:17:27 - 10-Jul-26
Sell* 12 $579.73 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 35 $575.92 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 6 $570.55 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 2 $565.12 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 6 $580.01 Automatic Execution
 10:17:27 - 10-Jul-26
Sell* 39 $579.87 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 40 $575.92 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 40 $570.23 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 1 $565.50 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $579.87 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 19 $579.16 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 40 $575.43 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 12 $570.23 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 1 $565.50 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 40 $579.89 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 2 $579.49 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 17 $575.33 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 98 $570.23 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 1 $566.66 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 40 $579.89 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 1 $579.38 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 40 $575.33 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 12 $570.24 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 1 $566.66 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 40 $579.81 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 1 $579.53 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 23 $575.33 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 1 $570.54 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 2 $565.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $580.22 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 77 $579.75 Automatic Execution
 10:16:59 - 10-Jul-26
Buy* 40 $575.33 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 1 $570.36 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 1 $565.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 28 $580.18 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 23 $579.75 Automatic Execution
 10:16:59 - 10-Jul-26
Buy* 17 $575.33 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 2 $570.50 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 1 $565.97 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 11 $580.34 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 7 $580.17 Automatic Execution
 11:16:53 - 10-Jul-26
Buy* 23 $575.33 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 11 $570.40 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 2 $565.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $580.17 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 1 $579.40 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 1 $575.32 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 1 $569.92 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 1 $565.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $580.17 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 1 $579.32 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 1 $575.31 Automatic Execution
 10:49:04 - 10-Jul-26
Buy* 1 $569.92 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 4 $565.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 36 $580.17 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 6 $579.57 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 30 $575.09 Automatic Execution
 10:49:04 - 10-Jul-26
Buy* 2 $569.92 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 20 $565.99 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $580.17 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 40 $579.70 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 5 $574.97 Automatic Execution
 10:49:04 - 10-Jul-26
Buy* 1 $569.92 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 38 $566.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 34 $580.17 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 80 $579.70 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 1 $574.75 Automatic Execution
 10:48:56 - 10-Jul-26
Buy* 1 $569.92 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 5 $567.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $580.18 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 40 $579.71 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 1 $574.85 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 22 $569.92 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 3 $566.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 40 $580.17 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 1 $580.17 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 40 $574.34 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 2 $569.92 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 4 $566.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 35 $580.35 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 21 $580.17 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 20 $574.38 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 6 $569.92 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 15 $566.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $580.52 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 19 $580.17 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 40 $574.40 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 8 $569.92 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 4 $566.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 40 $580.52 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 13 $580.18 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 40 $575.06 Automatic Execution
 10:48:36 - 10-Jul-26
Buy* 9 $569.92 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 100 $566.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 40 $580.57 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 90 $580.17 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 17 $575.39 Automatic Execution
 10:48:18 - 10-Jul-26
Buy* 9 $569.92 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 4 $566.205 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 40 $580.61 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 40 $580.17 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 13 $575.36 Automatic Execution
 10:48:18 - 10-Jul-26
Buy* 100 $570.00 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 4 $566.50 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $580.91 Automatic Execution
 10:16:19 - 10-Jul-26
Sell* 40 $580.60 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 200 $574.80 Automatic Execution
 10:47:49 - 10-Jul-26
Buy* 100 $569.83 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 2 $564.175 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 7 $580.91 Automatic Execution
 10:16:19 - 10-Jul-26
Sell* 10 $580.62 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 1 $574.84 Automatic Execution
 10:47:49 - 10-Jul-26
Buy* 40 $570.00 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 2 $565.07 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 7 $580.91 Automatic Execution
 10:16:19 - 10-Jul-26
Sell* 40 $580.81 Automatic Execution
 11:16:49 - 10-Jul-26
Buy* 20 $575.13 Automatic Execution
 10:47:49 - 10-Jul-26
Buy* 40 $570.00 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 3 $566.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 11 $580.91 Automatic Execution
 10:16:19 - 10-Jul-26
Sell* 1 $580.82 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 2 $575.00 Automatic Execution
 10:47:49 - 10-Jul-26
Buy* 10 $570.00 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 2 $566.78 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $580.95 Automatic Execution
 11:16:46 - 10-Jul-26
Buy* 1 $580.91 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 40 $575.74 Automatic Execution
 10:47:38 - 10-Jul-26
Buy* 40 $570.00 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 3 $566.78 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 22 $580.95 Automatic Execution
 11:16:46 - 10-Jul-26
Buy* 2 $580.91 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 7 $575.79 Automatic Execution
 10:47:33 - 10-Jul-26
Buy* 40 $569.72 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 5 $567.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 9 $581.00 Automatic Execution
 11:16:46 - 10-Jul-26
Buy* 2 $580.91 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 100 $575.46 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 6 $569.03 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 4 $566.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $581.17 Automatic Execution
 10:16:16 - 10-Jul-26
Sell* 16 $581.01 Automatic Execution
 11:16:46 - 10-Jul-26
Buy* 1 $575.46 Automatic Execution
 10:47:29 - 10-Jul-26
Buy* 1 $569.06 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 25 $566.47 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $581.27 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 2 $581.04 Automatic Execution
 10:16:16 - 10-Jul-26
Buy* 40 $575.65 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 1 $569.06 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 100 $566.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $581.06 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 100 $581.00 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 2 $575.57 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 8 $569.01 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 5 $566.205 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $580.88 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 2 $579.93 Automatic Execution
 11:16:14 - 10-Jul-26
Buy* 40 $575.57 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 40 $568.59 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 4 $566.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 78 $581.00 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 6 $580.02 Automatic Execution
 11:16:14 - 10-Jul-26
Buy* 1 $575.57 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 9 $568.84 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 8 $566.85 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 22 $581.00 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 200 $580.00 Automatic Execution
 11:16:13 - 10-Jul-26
Buy* 100 $575.00 Automatic Execution
 10:47:01 - 10-Jul-26
Buy* 10 $568.84 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 8 $566.85 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $581.00 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 10 $580.00 Automatic Execution
 11:16:13 - 10-Jul-26
Sell* 5 $574.69 Automatic Execution
 10:46:58 - 10-Jul-26
Buy* 9 $568.84 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 10 $564.115 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 230 $581.00 Automatic Execution
 10:16:04 - 10-Jul-26
Unknown* 6 $579.48 Automatic Execution
 11:16:13 - 10-Jul-26
Sell* 19 $575.13 Automatic Execution
 10:46:53 - 10-Jul-26
Sell* 50 $568.96 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 1 $563.64 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $581.00 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 8 $579.95 Automatic Execution
 11:16:13 - 10-Jul-26
Buy* 1 $575.41 Automatic Execution
 10:46:51 - 10-Jul-26
Buy* 1 $569.11 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 1 $563.64 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 79 $580.39 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 1 $579.68 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 1 $575.41 Automatic Execution
 10:46:51 - 10-Jul-26
Buy* 1 $568.55 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 8 $566.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $580.39 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 39 $579.10 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 5 $575.41 Automatic Execution
 10:46:51 - 10-Jul-26
Buy* 1 $568.55 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 8 $566.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 74 $580.15 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 100 $578.95 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 2 $575.12 Automatic Execution
 10:46:51 - 10-Jul-26
Sell* 120 $567.36 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 36 $565.99 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 23 $580.15 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 1 $579.10 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 1 $575.41 Automatic Execution
 10:46:51 - 10-Jul-26
Sell* 3 $567.36 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 8 $565.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 23 $580.15 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 22 $578.79 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 1 $575.36 Automatic Execution
 10:46:51 - 10-Jul-26
Buy* 100 $568.02 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 40 $563.07 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $580.21 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 4 $578.65 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 7 $574.16 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 29 $567.42 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 10 $565.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 30 $580.12 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 6 $578.38 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 7 $574.16 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 2 $567.425 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 1 $563.88 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $580.21 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 36 $578.24 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 20 $574.02 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 6 $567.425 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 1 $563.88 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $580.21 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 40 $578.03 Automatic Execution
 11:15:58 - 10-Jul-26
Sell* 6 $574.14 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 2 $567.425 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 3 $564.115 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 80 $579.99 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 5 $578.24 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 1 $574.86 Automatic Execution
 10:46:19 - 10-Jul-26
Sell* 2 $567.00 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 8 $565.87 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $579.81 Automatic Execution
 10:15:58 - 10-Jul-26
Buy* 80 $578.10 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 81 $574.90 Automatic Execution
 10:46:00 - 10-Jul-26
Sell* 40 $567.52 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 5 $563.81 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $579.96 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 7 $578.17 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 39 $574.90 Automatic Execution
 10:46:00 - 10-Jul-26
Sell* 4 $567.53 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 23 $565.00 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 4 $579.77 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 5 $578.09 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 1 $574.91 Automatic Execution
 10:46:00 - 10-Jul-26
Sell* 40 $567.53 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 5 $565.00 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 80 $580.72 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 40 $577.35 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 20 $575.31 Automatic Execution
 10:46:00 - 10-Jul-26
Sell* 40 $567.53 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 5 $565.00 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 155 $580.70 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 27 $577.35 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 8 $575.52 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 8 $567.57 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 5 $565.00 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 13 $577.50 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 8 $575.52 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 1 $567.53 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 8 $565.88 Automatic Execution
 09:29:58 - 10-Jul-26
Sell* 1 $564.46 Ordinary
 09:29:54 - 10-Jul-26
Sell* 8 $565.00 Ordinary
 09:29:54 - 10-Jul-26
Buy* 50 $565.00 Ordinary
 09:29:52 - 10-Jul-26
Sell* 36 $565.23 Ordinary
 09:29:51 - 10-Jul-26
Sell* 3 $565.01 Ordinary
 09:29:51 - 10-Jul-26
Sell* 37 $565.18 Ordinary
 09:29:51 - 10-Jul-26
Sell* 59 $565.23 Ordinary
 09:29:51 - 10-Jul-26
Sell* 80 $565.18 Ordinary
 09:29:51 - 10-Jul-26
Buy* 20 $565.00 Ordinary
 09:29:49 - 10-Jul-26
Buy* 30 $565.00 Ordinary
 09:29:49 - 10-Jul-26
Sell* 3 $566.00 Ordinary
 09:29:45 - 10-Jul-26
Sell* 4 $564.26 Ordinary
 09:28:50 - 10-Jul-26
Buy* 5 $566.00 Ordinary
 09:28:43 - 10-Jul-26
Buy* 5 $566.00 Ordinary
 09:28:33 - 10-Jul-26
Sell* 15 $564.51 Ordinary
 09:28:30 - 10-Jul-26
Sell* 15 $564.98 Ordinary
 09:28:22 - 10-Jul-26
Sell* 15 $564.98 Ordinary
 09:28:22 - 10-Jul-26
Buy* 1 $565.05 Ordinary
 09:28:00 - 10-Jul-26
Buy* 9 $565.05 Ordinary
 09:28:00 - 10-Jul-26
Buy* 32 $565.05 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $565.06 Ordinary
 09:28:00 - 10-Jul-26
Buy* 15 $565.39 Ordinary
 09:28:00 - 10-Jul-26
Buy* 24 $565.05 Ordinary
 09:28:00 - 10-Jul-26
Buy* 9 $565.06 Ordinary
 09:28:00 - 10-Jul-26
Buy* 54 $565.39 Ordinary
 09:28:00 - 10-Jul-26
Buy* 33 $565.05 Ordinary
 09:28:00 - 10-Jul-26
Buy* 8 $565.32 Ordinary
 09:28:00 - 10-Jul-26
Buy* 8 $565.01 Ordinary
 09:28:00 - 10-Jul-26
Sell* 8 $564.89 Ordinary
 09:28:00 - 10-Jul-26
Sell* 10 $564.77 Ordinary
 09:28:00 - 10-Jul-26
Sell* 8 $564.77 Ordinary
 09:28:00 - 10-Jul-26
Sell* 10 $564.70 Ordinary
 09:28:00 - 10-Jul-26
Buy* 8 $563.94 Ordinary
 09:27:11 - 10-Jul-26
Sell* 1 $563.54 Ordinary
 09:27:10 - 10-Jul-26
Sell* 2 $563.95 Ordinary
 09:27:10 - 10-Jul-26
Sell* 5 $563.95 Ordinary
 09:27:10 - 10-Jul-26
Sell* 1 $563.90 Ordinary
 09:27:10 - 10-Jul-26
Sell* 4 $563.95 Ordinary
 09:27:10 - 10-Jul-26
Sell* 5 $563.95 Ordinary
 09:27:10 - 10-Jul-26
Buy* 8 $564.39 Ordinary
 09:27:10 - 10-Jul-26
Buy* 2 $562.49 Ordinary
 09:27:00 - 10-Jul-26
Buy* 1 $562.49 Ordinary
 09:27:00 - 10-Jul-26
Buy* 8 $562.32 Ordinary
 09:27:00 - 10-Jul-26
Buy* 15 $562.31 Ordinary
 09:27:00 - 10-Jul-26
Buy* 3 $561.87 Ordinary
 09:26:41 - 10-Jul-26
Sell* 3 $561.94 Ordinary
 09:26:32 - 10-Jul-26
Sell* 1 $562.00 Ordinary
 09:26:32 - 10-Jul-26
Sell* 4 $562.33 Ordinary
 09:26:24 - 10-Jul-26
Buy* 32 $562.90 Ordinary
 09:26:22 - 10-Jul-26
Buy* 16 $562.94 Ordinary
 09:25:58 - 10-Jul-26
Buy* 10 $562.00 Ordinary
 09:25:57 - 10-Jul-26
Buy* 33 $563.68 Ordinary
 09:25:45 - 10-Jul-26
Buy* 1 $561.91 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $561.91 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $561.04 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $561.04 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $561.04 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $560.95 Ordinary
 09:24:58 - 10-Jul-26
Buy* 1 $560.92 Ordinary
 09:24:55 - 10-Jul-26
Sell* 1 $560.20 Ordinary
 09:24:55 - 10-Jul-26
Sell* 2 $560.50 Ordinary
 09:24:54 - 10-Jul-26
Sell* 489 $561.00 Ordinary
 09:24:54 - 10-Jul-26
Sell* 40 $561.00 Ordinary
 09:24:54 - 10-Jul-26
Sell* 80 $561.01 Ordinary
 09:24:54 - 10-Jul-26
Buy* 1 $561.39 Ordinary
 09:24:53 - 10-Jul-26
Buy* 25 $561.39 Ordinary
 09:24:53 - 10-Jul-26
Buy* 1 $561.39 Ordinary
 09:24:53 - 10-Jul-26
Buy* 1 $561.39 Ordinary
 09:24:53 - 10-Jul-26
Buy* 1 $561.39 Ordinary
 09:24:53 - 10-Jul-26
Buy* 1 $561.39 Ordinary
 09:24:53 - 10-Jul-26
Buy* 1 $561.39 Ordinary
 09:24:53 - 10-Jul-26
Buy* 1 $561.39 Ordinary
 09:24:53 - 10-Jul-26
Buy* 1 $561.39 Ordinary
 09:24:53 - 10-Jul-26
Buy* 1 $561.39 Ordinary
 09:24:53 - 10-Jul-26
Buy* 1 $561.39 Ordinary
 09:24:53 - 10-Jul-26
Buy* 1 $561.39 Ordinary
 09:24:53 - 10-Jul-26
Sell* 7 $561.00 Ordinary
 09:24:50 - 10-Jul-26
Sell* 40 $561.00 Ordinary
 09:24:50 - 10-Jul-26
Sell* 60 $561.00 Ordinary
 09:24:50 - 10-Jul-26
Sell* 40 $561.00 Ordinary
 09:24:50 - 10-Jul-26
Sell* 40 $561.00 Ordinary
 09:24:49 - 10-Jul-26
Sell* 18 $561.00 Ordinary
 09:24:49 - 10-Jul-26
Sell* 40 $561.00 Ordinary
 09:24:49 - 10-Jul-26
Sell* 60 $561.00 Ordinary
 09:24:49 - 10-Jul-26
Sell* 40 $561.00 Ordinary
 09:24:49 - 10-Jul-26
Sell* 6 $561.00 Ordinary
 09:24:47 - 10-Jul-26
Sell* 40 $561.05 Ordinary
 09:24:43 - 10-Jul-26
Sell* 40 $561.05 Ordinary
 09:24:43 - 10-Jul-26
Sell* 40 $561.00 Ordinary
 09:24:43 - 10-Jul-26
Sell* 40 $561.00 Ordinary
 09:24:43 - 10-Jul-26
Sell* 40 $561.00 Ordinary
 09:24:43 - 10-Jul-26
Sell* 1 $561.00 Ordinary
 09:24:43 - 10-Jul-26
Sell* 1 $561.00 Ordinary
 09:24:43 - 10-Jul-26
Sell* 2 $561.00 Ordinary
 09:24:43 - 10-Jul-26
Sell* 25 $561.43 Ordinary
 09:24:43 - 10-Jul-26
Sell* 99 $561.50 Ordinary
 09:24:43 - 10-Jul-26
Sell* 1 $561.50 Ordinary
 09:24:34 - 10-Jul-26
Sell* 39 $561.59 Ordinary
 09:24:34 - 10-Jul-26
Sell* 230 $561.98 Ordinary
 09:24:22 - 10-Jul-26
Sell* 1 $561.98 Ordinary
 09:24:22 - 10-Jul-26
Sell* 25 $562.05 Ordinary
 09:24:22 - 10-Jul-26
Sell* 10 $562.00 Ordinary
 09:24:22 - 10-Jul-26
Sell* 1 $562.07 Ordinary
 09:24:22 - 10-Jul-26
Sell* 25 $562.07 Ordinary
 09:24:22 - 10-Jul-26
Buy* 14 $562.78 Ordinary
 09:23:44 - 10-Jul-26
Buy* 60 $562.78 Ordinary
 09:23:44 - 10-Jul-26
Buy* 7 $562.50 Ordinary
 09:23:32 - 10-Jul-26
Sell* 46 $561.40 Ordinary
 09:22:43 - 10-Jul-26
Sell* 1 $561.77 Ordinary
 09:22:38 - 10-Jul-26
Sell* 17 $561.32 Ordinary
 09:22:38 - 10-Jul-26
Sell* 10 $562.00 Ordinary
 09:22:30 - 10-Jul-26
Sell* 1 $562.00 Ordinary
 09:22:30 - 10-Jul-26
Unknown* 1 $562.50 Ordinary
 09:22:20 - 10-Jul-26
Sell* 10 $562.45 Ordinary
 09:21:39 - 10-Jul-26
Sell* 4 $562.00 Ordinary
 09:20:59 - 10-Jul-26
Buy* 8 $561.76 Ordinary
 09:19:50 - 10-Jul-26
Buy* 10 $562.06 Ordinary
 09:19:50 - 10-Jul-26
Buy* 8 $562.05 Ordinary
 09:19:50 - 10-Jul-26
Buy* 8 $561.99 Ordinary
 09:19:50 - 10-Jul-26
Buy* 10 $561.87 Ordinary
 09:19:50 - 10-Jul-26
Buy* 8 $561.87 Ordinary
 09:19:50 - 10-Jul-26
Buy* 8 $561.25 Ordinary
 09:19:46 - 10-Jul-26
Buy* 8 $560.74 Ordinary
 09:18:43 - 10-Jul-26
Buy* 1 $560.70 Ordinary
 09:18:43 - 10-Jul-26
Buy* 2 $560.75 Ordinary
 09:18:29 - 10-Jul-26
Buy* 8 $560.75 Ordinary
 09:18:26 - 10-Jul-26
Buy* 8 $560.75 Ordinary
 09:18:25 - 10-Jul-26
Buy* 4 $560.75 Ordinary
 09:18:22 - 10-Jul-26
Buy* 4 $560.75 Ordinary
 09:18:22 - 10-Jul-26
Buy* 4 $560.75 Ordinary
 09:18:20 - 10-Jul-26
Buy* 4 $560.75 Ordinary
 09:18:20 - 10-Jul-26
Buy* 1 $560.75 Ordinary
 09:18:20 - 10-Jul-26
Buy* 4 $560.74 Ordinary
 09:18:20 - 10-Jul-26
Buy* 13 $560.74 Ordinary
 09:18:20 - 10-Jul-26
Buy* 50 $560.74 Ordinary
 09:18:20 - 10-Jul-26
Buy* 13 $560.74 Ordinary
 09:18:20 - 10-Jul-26
Sell* 7 $560.43 Ordinary
 09:17:12 - 10-Jul-26
Sell* 10 $560.51 Ordinary
 09:17:12 - 10-Jul-26
Buy* 3 $561.16 Ordinary
 09:16:50 - 10-Jul-26
Buy* 25 $561.19 Ordinary
 09:16:49 - 10-Jul-26
Sell* 93 $560.60 Ordinary
 09:16:32 - 10-Jul-26
Sell* 7 $560.60 Ordinary
 09:16:32 - 10-Jul-26
Sell* 1 $560.88 Ordinary
 09:16:32 - 10-Jul-26
Buy* 17 $561.68 Ordinary
 09:16:04 - 10-Jul-26
Buy* 1 $561.74 Ordinary
 09:14:49 - 10-Jul-26
Buy* 1 $561.57 Ordinary
 09:14:38 - 10-Jul-26
Sell* 1 $561.00 Ordinary
 09:14:14 - 10-Jul-26
Sell* 300 $561.00 Ordinary
 09:14:14 - 10-Jul-26
Sell* 10 $560.90 Ordinary
 09:13:51 - 10-Jul-26
Buy* 2 $561.00 Ordinary
 09:13:48 - 10-Jul-26
Buy* 1 $561.00 Ordinary
 09:13:48 - 10-Jul-26
Buy* 8 $561.00 Ordinary
 09:13:48 - 10-Jul-26
Buy* 4 $561.00 Ordinary
 09:13:48 - 10-Jul-26
Buy* 4 $560.50 Ordinary
 09:12:37 - 10-Jul-26
Sell* 4 $559.99 Ordinary
 09:12:18 - 10-Jul-26
Buy* 2 $560.32 Ordinary
 09:11:56 - 10-Jul-26
Buy* 2 $560.32 Ordinary
 09:11:56 - 10-Jul-26
Buy* 2 $560.34 Ordinary
 09:11:55 - 10-Jul-26
Buy* 2 $560.30 Ordinary
 09:11:54 - 10-Jul-26
Buy* 2 $560.34 Ordinary
 09:11:54 - 10-Jul-26
Buy* 1 $560.23 Ordinary
 09:11:53 - 10-Jul-26
Buy* 1 $560.23 Ordinary
 09:11:53 - 10-Jul-26
Sell* 6 $559.73 Ordinary
 09:11:53 - 10-Jul-26
Sell* 4 $559.73 Ordinary
 09:11:53 - 10-Jul-26
Sell* 10 $560.00 Ordinary
 09:11:53 - 10-Jul-26
Sell* 1 $560.10 Ordinary
 09:11:50 - 10-Jul-26
Sell* 10 $560.10 Ordinary
 09:11:50 - 10-Jul-26
Sell* 1 $560.13 Ordinary
 09:11:50 - 10-Jul-26
Buy* 10 $560.75 Ordinary
 09:11:36 - 10-Jul-26
Buy* 1 $560.70 Ordinary
 09:11:15 - 10-Jul-26
Sell* 10 $560.00 Ordinary
 09:10:06 - 10-Jul-26
Sell* 1 $560.00 Ordinary
 09:10:06 - 10-Jul-26
Sell* 10 $560.00 Ordinary
 09:10:06 - 10-Jul-26
Sell* 1 $560.00 Ordinary
 09:10:06 - 10-Jul-26
Sell* 10 $560.00 Ordinary
 09:10:06 - 10-Jul-26
Sell* 10 $560.00 Ordinary
 09:10:06 - 10-Jul-26
Sell* 1 $560.00 Ordinary
 09:10:06 - 10-Jul-26
Sell* 1 $560.00 Ordinary
 09:10:06 - 10-Jul-26
Sell* 1 $560.00 Ordinary
 09:10:06 - 10-Jul-26
Sell* 5 $560.00 Ordinary
 09:10:06 - 10-Jul-26
Sell* 3 $560.00 Ordinary
 09:10:06 - 10-Jul-26
Sell* 1 $560.00 Ordinary
 09:10:06 - 10-Jul-26
Sell* 10 $560.00 Ordinary
 09:10:06 - 10-Jul-26
Sell* 31 $560.00 Ordinary
 09:10:06 - 10-Jul-26
Sell* 2 $560.00 Ordinary
 09:10:06 - 10-Jul-26
Sell* 5 $560.00 Ordinary
 09:10:06 - 10-Jul-26
Sell* 169 $560.00 Ordinary
 09:10:06 - 10-Jul-26
Sell* 10 $560.00 Ordinary
 09:10:06 - 10-Jul-26
Sell* 20 $560.00 Ordinary
 09:10:06 - 10-Jul-26
Sell* 1 $560.00 Ordinary
 09:10:06 - 10-Jul-26
Sell* 1 $560.00 Ordinary
 09:10:06 - 10-Jul-26
Sell* 1 $560.00 Ordinary
 09:10:06 - 10-Jul-26
Sell* 1 $560.00 Ordinary
 09:10:06 - 10-Jul-26
Sell* 10 $560.00 Ordinary
 09:10:06 - 10-Jul-26
Sell* 10 $560.00 Ordinary
 09:10:06 - 10-Jul-26
Sell* 1 $560.00 Ordinary
 09:10:06 - 10-Jul-26
Sell* 1 $560.03 Ordinary
 09:10:06 - 10-Jul-26
Sell* 18 $560.10 Ordinary
 09:10:06 - 10-Jul-26
Sell* 18 $560.14 Ordinary
 09:10:06 - 10-Jul-26
Buy* 8 $561.00 Ordinary
 09:09:44 - 10-Jul-26
Buy* 8 $560.93 Ordinary
 09:09:44 - 10-Jul-26
Buy* 1 $560.81 Ordinary
 09:09:44 - 10-Jul-26
Buy* 8 $560.76 Ordinary
 09:09:44 - 10-Jul-26
Buy* 25 $560.66 Ordinary
 09:09:44 - 10-Jul-26
Buy* 4 $560.44 Ordinary
 09:09:25 - 10-Jul-26
Buy* 1 $560.44 Ordinary
 09:09:25 - 10-Jul-26
Sell* 1 $560.10 Ordinary
 09:09:25 - 10-Jul-26
Buy* 4 $560.58 Ordinary
 09:09:25 - 10-Jul-26
Sell* 2 $560.50 Ordinary
 09:09:25 - 10-Jul-26
Sell* 21 $561.00 Ordinary
 09:09:25 - 10-Jul-26
Sell* 5 $561.00 Ordinary
 09:09:25 - 10-Jul-26
Sell* 1 $561.00 Ordinary
 09:09:25 - 10-Jul-26
Sell* 18 $561.03 Ordinary
 09:09:25 - 10-Jul-26
Sell* 6 $561.03 Ordinary
 09:09:25 - 10-Jul-26
Sell* 4 $561.03 Ordinary
 09:09:25 - 10-Jul-26
Sell* 6 $561.03 Ordinary
 09:09:25 - 10-Jul-26
Sell* 6 $561.03 Ordinary
 09:09:25 - 10-Jul-26
Sell* 4 $561.03 Ordinary
 09:09:25 - 10-Jul-26
Sell* 6 $561.03 Ordinary
 09:09:25 - 10-Jul-26
Sell* 6 $561.03 Ordinary
 09:09:25 - 10-Jul-26
Sell* 6 $561.03 Ordinary
 09:09:25 - 10-Jul-26
Sell* 6 $561.03 Ordinary
 09:09:25 - 10-Jul-26
Sell* 6 $561.03 Ordinary
 09:09:25 - 10-Jul-26
Sell* 6 $561.03 Ordinary
 09:09:25 - 10-Jul-26
Sell* 6 $561.03 Ordinary
 09:09:25 - 10-Jul-26
Sell* 6 $561.03 Ordinary
 09:09:25 - 10-Jul-26
Sell* 6 $561.03 Ordinary
 09:09:25 - 10-Jul-26
Sell* 6 $561.03 Ordinary
 09:09:25 - 10-Jul-26
Sell* 6 $561.03 Ordinary
 09:09:25 - 10-Jul-26
Sell* 6 $561.03 Ordinary
 09:09:25 - 10-Jul-26
Sell* 6 $561.03 Ordinary
 09:09:25 - 10-Jul-26
Sell* 2 $561.03 Ordinary
 09:09:25 - 10-Jul-26
Sell* 4 $561.03 Ordinary
 09:09:25 - 10-Jul-26
Sell* 6 $561.03 Ordinary
 09:09:25 - 10-Jul-26
Sell* 6 $561.03 Ordinary
 09:09:25 - 10-Jul-26
Sell* 6 $561.03 Ordinary
 09:09:25 - 10-Jul-26
Sell* 6 $561.03 Ordinary
 09:09:25 - 10-Jul-26
Sell* 6 $561.03 Ordinary
 09:09:25 - 10-Jul-26
Sell* 6 $561.03 Ordinary
 09:09:25 - 10-Jul-26
Sell* 6 $561.03 Ordinary
 09:09:25 - 10-Jul-26
Sell* 6 $561.03 Ordinary
 09:09:25 - 10-Jul-26
Sell* 6 $561.03 Ordinary
 09:09:25 - 10-Jul-26
Sell* 25 $561.03 Ordinary
 09:09:25 - 10-Jul-26
Sell* 10 $561.03 Ordinary
 09:09:25 - 10-Jul-26
Sell* 25 $561.03 Ordinary
 09:09:25 - 10-Jul-26
Sell* 6 $561.03 Ordinary
 09:09:25 - 10-Jul-26
Sell* 4 $561.11 Ordinary
 09:09:25 - 10-Jul-26
Sell* 6 $561.59 Ordinary
 09:09:25 - 10-Jul-26
Sell* 6 $561.63 Ordinary
 09:09:25 - 10-Jul-26
Sell* 1 $561.91 Ordinary
 09:09:25 - 10-Jul-26
Sell* 16 $562.02 Ordinary
 09:09:25 - 10-Jul-26
Sell* 12 $562.02 Ordinary
 09:09:25 - 10-Jul-26
Sell* 1 $562.02 Ordinary
 09:09:25 - 10-Jul-26
Sell* 100 $561.11 Ordinary
 09:09:25 - 10-Jul-26
Sell* 6 $561.59 Ordinary
 09:09:25 - 10-Jul-26
Sell* 6 $561.63 Ordinary
 09:09:25 - 10-Jul-26
Sell* 246 $562.10 Ordinary
 09:09:25 - 10-Jul-26
Buy* 133 $562.16 Ordinary
 09:09:25 - 10-Jul-26
Buy* 5 $562.42 Ordinary
 09:09:20 - 10-Jul-26
Buy* 5 $562.42 Ordinary
 09:09:20 - 10-Jul-26
Sell* 27 $562.50 Ordinary
 09:08:44 - 10-Jul-26
Sell* 3 $562.50 Ordinary
 09:08:39 - 10-Jul-26
Sell* 1 $562.54 Ordinary
 09:08:39 - 10-Jul-26
Sell* 30 $563.08 Ordinary
 09:08:21 - 10-Jul-26
Buy* 2 $563.96 Ordinary
 09:07:36 - 10-Jul-26
Buy* 8 $563.50 Ordinary
 09:07:21 - 10-Jul-26
Sell* 1 $563.43 Ordinary
 09:07:12 - 10-Jul-26
Sell* 7 $563.45 Ordinary
 09:07:12 - 10-Jul-26
Sell* 1 $563.50 Ordinary
 09:07:12 - 10-Jul-26
Unknown* 6 $563.50 Ordinary
 09:06:59 - 10-Jul-26
Sell* 11 $563.52 Ordinary
 09:06:59 - 10-Jul-26
Sell* 2 $563.00 Ordinary
 09:06:39 - 10-Jul-26
Sell* 1 $563.00 Ordinary
 09:06:39 - 10-Jul-26
Sell* 2 $563.02 Ordinary
 09:06:39 - 10-Jul-26
Sell* 3 $563.02 Ordinary
 09:06:39 - 10-Jul-26
Sell* 3 $563.02 Ordinary
 09:06:39 - 10-Jul-26
Sell* 3 $563.02 Ordinary
 09:06:39 - 10-Jul-26
Sell* 3 $563.02 Ordinary
 09:06:39 - 10-Jul-26
Sell* 3 $563.02 Ordinary
 09:06:39 - 10-Jul-26
Sell* 3 $563.02 Ordinary
 09:06:39 - 10-Jul-26
Sell* 3 $563.02 Ordinary
 09:06:39 - 10-Jul-26
Sell* 3 $563.02 Ordinary
 09:06:39 - 10-Jul-26
Sell* 3 $563.02 Ordinary
 09:06:39 - 10-Jul-26
Sell* 2 $562.87 Ordinary
 09:06:04 - 10-Jul-26
Sell* 1 $562.47 Ordinary
 09:04:50 - 10-Jul-26
Sell* 25 $562.02 Ordinary
 09:04:29 - 10-Jul-26
Sell* 25 $562.02 Ordinary
 09:04:09 - 10-Jul-26
Sell* 3 $562.02 Ordinary
 09:04:04 - 10-Jul-26
Sell* 42 $562.02 Ordinary
 09:04:02 - 10-Jul-26
Sell* 58 $562.02 Ordinary
 09:04:02 - 10-Jul-26
Sell* 30 $562.02 Ordinary
 09:03:50 - 10-Jul-26
Sell* 25 $562.02 Ordinary
 09:03:50 - 10-Jul-26
Buy* 2 $562.02 Ordinary
 09:03:44 - 10-Jul-26
Buy* 3 $562.02 Ordinary
 09:03:44 - 10-Jul-26
Buy* 6 $562.02 Ordinary
 09:03:44 - 10-Jul-26
Sell* 4 $562.70 Ordinary
 09:03:09 - 10-Jul-26
Buy* 3 $562.40 Ordinary
 09:02:54 - 10-Jul-26
Buy* 1 $562.40 Ordinary
 09:02:54 - 10-Jul-26
Buy* 1 $562.40 Ordinary
 09:02:54 - 10-Jul-26
Buy* 60 $562.40 Ordinary
 09:02:54 - 10-Jul-26
Sell* 10 $562.45 Ordinary
 09:02:54 - 10-Jul-26
Buy* 2 $562.40 Ordinary
 09:02:32 - 10-Jul-26
Sell* 6 $562.72 Ordinary
 09:02:07 - 10-Jul-26
Sell* 37 $562.78 Ordinary
 09:02:07 - 10-Jul-26
Sell* 43 $562.78 Ordinary
 09:02:07 - 10-Jul-26
Sell* 17 $562.72 Ordinary
 09:02:07 - 10-Jul-26
Buy* 43 $562.80 Ordinary
 09:02:07 - 10-Jul-26
Sell* 43 $562.72 Ordinary
 09:02:07 - 10-Jul-26
Buy* 43 $562.59 Ordinary
 09:02:07 - 10-Jul-26
Buy* 1 $562.15 Ordinary
 09:02:00 - 10-Jul-26
Buy* 1 $561.50 Ordinary
 09:01:56 - 10-Jul-26
Sell* 5 $561.50 Ordinary
 09:01:39 - 10-Jul-26
Sell* 54 $561.50 Ordinary
 09:01:39 - 10-Jul-26
Sell* 1 $561.50 Ordinary
 09:01:39 - 10-Jul-26
Sell* 13 $561.80 Ordinary
 09:01:37 - 10-Jul-26
Sell* 2 $562.13 Ordinary
 09:01:28 - 10-Jul-26
Sell* 8 $562.70 Ordinary
 09:01:26 - 10-Jul-26
Buy* 3 $562.15 Ordinary
 09:01:02 - 10-Jul-26
Sell* 2 $562.37 Ordinary
 09:00:53 - 10-Jul-26
Buy* 8 $562.71 Ordinary
 09:00:29 - 10-Jul-26
Buy* 8 $562.78 Ordinary
 09:00:28 - 10-Jul-26
Buy* 8 $562.72 Ordinary
 09:00:28 - 10-Jul-26
Buy* 8 $562.66 Ordinary
 09:00:28 - 10-Jul-26
Buy* 1 $562.59 Ordinary
 09:00:23 - 10-Jul-26
Buy* 5 $562.36 Ordinary
 08:59:45 - 10-Jul-26
Buy* 2 $561.91 Ordinary
 08:59:43 - 10-Jul-26
Buy* 2 $561.91 Ordinary
 08:59:43 - 10-Jul-26
Buy* 37 $562.28 Ordinary
 08:59:43 - 10-Jul-26
Sell* 13 $561.11 Ordinary
 08:59:43 - 10-Jul-26
Sell* 1 $561.09 Ordinary
 08:59:43 - 10-Jul-26
Sell* 8 $561.64 Ordinary
 08:59:43 - 10-Jul-26
Sell* 2 $561.64 Ordinary
 08:59:43 - 10-Jul-26
Sell* 5 $561.10 Ordinary
 08:59:43 - 10-Jul-26
Sell* 2 $561.64 Ordinary
 08:59:43 - 10-Jul-26
Sell* 2 $562.28 Ordinary
 08:59:43 - 10-Jul-26
Buy* 2 $562.28 Ordinary
 08:59:43 - 10-Jul-26
Buy* 2 $562.28 Ordinary
 08:59:43 - 10-Jul-26
Buy* 2 $562.28 Ordinary
 08:59:43 - 10-Jul-26
Buy* 2 $562.17 Ordinary
 08:59:43 - 10-Jul-26
Buy* 2 $562.28 Ordinary
 08:59:43 - 10-Jul-26
Buy* 2 $562.28 Ordinary
 08:59:43 - 10-Jul-26
Buy* 2 $562.28 Ordinary
 08:59:43 - 10-Jul-26
Buy* 2 $562.29 Ordinary
 08:59:43 - 10-Jul-26
Buy* 2 $562.14 Ordinary
 08:59:43 - 10-Jul-26
Buy* 2 $562.17 Ordinary
 08:59:43 - 10-Jul-26
Buy* 2 $562.17 Ordinary
 08:59:43 - 10-Jul-26
Buy* 2 $562.17 Ordinary
 08:59:43 - 10-Jul-26
Buy* 2 $562.17 Ordinary
 08:59:43 - 10-Jul-26
Buy* 2 $562.17 Ordinary
 08:59:43 - 10-Jul-26
Buy* 2 $562.14 Ordinary
 08:59:43 - 10-Jul-26
Buy* 2 $562.14 Ordinary
 08:59:43 - 10-Jul-26
Buy* 2 $562.14 Ordinary
 08:59:43 - 10-Jul-26
Buy* 2 $562.17 Ordinary
 08:59:43 - 10-Jul-26
Buy* 2 $562.17 Ordinary
 08:59:43 - 10-Jul-26
Buy* 2 $562.17 Ordinary
 08:59:43 - 10-Jul-26
Buy* 2 $562.17 Ordinary
 08:59:43 - 10-Jul-26
Buy* 2 $562.14 Ordinary
 08:59:43 - 10-Jul-26
Buy* 2 $562.17 Ordinary
 08:59:43 - 10-Jul-26
Buy* 2 $562.17 Ordinary
 08:59:43 - 10-Jul-26
Buy* 2 $562.14 Ordinary
 08:59:43 - 10-Jul-26
Buy* 5 $562.17 Ordinary
 08:59:43 - 10-Jul-26
Buy* 2 $562.17 Ordinary
 08:59:43 - 10-Jul-26
Buy* 2 $562.17 Ordinary
 08:59:43 - 10-Jul-26
Buy* 2 $562.17 Ordinary
 08:59:43 - 10-Jul-26
Buy* 5 $562.17 Ordinary
 08:59:43 - 10-Jul-26
Buy* 3 $562.17 Ordinary
 08:59:43 - 10-Jul-26
Buy* 2 $562.17 Ordinary
 08:59:43 - 10-Jul-26
Buy* 2 $562.17 Ordinary
 08:59:43 - 10-Jul-26
Buy* 5 $562.17 Ordinary
 08:59:43 - 10-Jul-26
Buy* 2 $562.17 Ordinary
 08:59:43 - 10-Jul-26
Buy* 2 $562.17 Ordinary
 08:59:43 - 10-Jul-26
Buy* 2 $562.17 Ordinary
 08:59:43 - 10-Jul-26
Buy* 2 $562.17 Ordinary
 08:59:43 - 10-Jul-26
Buy* 2 $562.14 Ordinary
 08:59:43 - 10-Jul-26
Buy* 2 $562.17 Ordinary
 08:59:43 - 10-Jul-26
Buy* 2 $562.17 Ordinary
 08:59:43 - 10-Jul-26
Buy* 2 $562.14 Ordinary
 08:59:43 - 10-Jul-26
Buy* 2 $562.17 Ordinary
 08:59:43 - 10-Jul-26
Buy* 2 $562.14 Ordinary
 08:59:43 - 10-Jul-26
Buy* 2 $562.17 Ordinary
 08:59:43 - 10-Jul-26
Buy* 2 $562.17 Ordinary
 08:59:43 - 10-Jul-26
Buy* 5 $562.17 Ordinary
 08:59:43 - 10-Jul-26
Buy* 2 $562.17 Ordinary
 08:59:43 - 10-Jul-26
Buy* 2 $562.12 Ordinary
 08:59:43 - 10-Jul-26
Buy* 2 $562.14 Ordinary
 08:59:43 - 10-Jul-26
Buy* 5 $562.12 Ordinary
 08:59:43 - 10-Jul-26
Buy* 50 $562.12 Ordinary
 08:59:43 - 10-Jul-26
Buy* 50 $562.14 Ordinary
 08:59:43 - 10-Jul-26
Buy* 2 $562.14 Ordinary
 08:59:43 - 10-Jul-26
Buy* 2 $562.12 Ordinary
 08:59:43 - 10-Jul-26
Buy* 2 $562.12 Ordinary
 08:59:43 - 10-Jul-26
Buy* 2 $562.14 Ordinary
 08:59:43 - 10-Jul-26
Buy* 5 $562.12 Ordinary
 08:59:43 - 10-Jul-26
Sell* 8 $561.11 Ordinary
 08:59:43 - 10-Jul-26
Sell* 2 $561.20 Ordinary
 08:59:43 - 10-Jul-26
Sell* 1 $561.22 Ordinary
 08:59:43 - 10-Jul-26
Sell* 1 $561.52 Ordinary
 08:59:43 - 10-Jul-26
Sell* 1 $561.65 Ordinary
 08:59:43 - 10-Jul-26
Sell* 2 $562.00 Ordinary
 08:59:43 - 10-Jul-26
Sell* 10 $562.00 Ordinary
 08:59:43 - 10-Jul-26
Sell* 1 $562.00 Ordinary
 08:59:43 - 10-Jul-26
Sell* 26 $562.70 Ordinary
 08:59:43 - 10-Jul-26
Sell* 8 $562.83 Ordinary
 08:59:43 - 10-Jul-26
Sell* 3 $562.88 Ordinary
 08:59:43 - 10-Jul-26
Sell* 27 $562.88 Ordinary
 08:59:43 - 10-Jul-26
Sell* 1 $563.11 Ordinary
 08:59:43 - 10-Jul-26
Sell* 1 $563.56 Ordinary
 08:59:30 - 10-Jul-26
Buy* 1 $563.60 Ordinary
 08:59:30 - 10-Jul-26
Buy* 9 $563.80 Ordinary
 08:59:21 - 10-Jul-26
Buy* 1 $563.80 Ordinary
 08:59:21 - 10-Jul-26
Buy* 1 $563.61 Ordinary
 08:59:21 - 10-Jul-26
Sell* 84 $563.50 Ordinary
 08:58:37 - 10-Jul-26
Sell* 100 $563.68 Ordinary
 08:58:28 - 10-Jul-26
Sell* 61 $563.80 Ordinary
 08:58:28 - 10-Jul-26
Sell* 19 $563.80 Ordinary
 08:58:28 - 10-Jul-26
Sell* 80 $563.80 Ordinary
 08:58:23 - 10-Jul-26
Sell* 35 $563.80 Ordinary
 08:58:23 - 10-Jul-26
Sell* 1 $563.80 Ordinary
 08:58:23 - 10-Jul-26
Sell* 66 $563.80 Ordinary
 08:58:23 - 10-Jul-26
Sell* 15 $564.00 Ordinary
 08:58:23 - 10-Jul-26
Sell* 90 $564.00 Ordinary
 08:58:23 - 10-Jul-26
Sell* 1 $564.00 Ordinary
 08:58:23 - 10-Jul-26
Sell* 4 $564.14 Ordinary
 08:58:14 - 10-Jul-26
Sell* 6 $564.36 Ordinary
 08:58:11 - 10-Jul-26
Buy* 43 $565.72 Ordinary
 08:56:56 - 10-Jul-26
Buy* 10 $564.97 Ordinary
 08:56:00 - 10-Jul-26
Buy* 3 $564.91 Ordinary
 08:55:33 - 10-Jul-26
Buy* 5 $564.62 Ordinary
 08:55:31 - 10-Jul-26
Buy* 1 $564.50 Ordinary
 08:55:13 - 10-Jul-26
Buy* 15 $564.42 Ordinary
 08:55:05 - 10-Jul-26
Buy* 38 $564.52 Ordinary
 08:53:53 - 10-Jul-26
Sell* 1 $564.00 Ordinary
 08:53:50 - 10-Jul-26
Sell* 1 $564.15 Ordinary
 08:53:50 - 10-Jul-26
Sell* 38 $564.62 Ordinary
 08:53:27 - 10-Jul-26
Sell* 14 $563.80 Ordinary
 08:51:17 - 10-Jul-26
Sell* 80 $563.81 Ordinary
 08:51:17 - 10-Jul-26
Sell* 22 $563.81 Ordinary
 08:51:17 - 10-Jul-26
Sell* 28 $563.81 Ordinary
 08:51:16 - 10-Jul-26
Sell* 11 $563.86 Ordinary
 08:51:16 - 10-Jul-26
Sell* 39 $563.86 Ordinary
 08:51:11 - 10-Jul-26
Sell* 65 $563.80 Ordinary
 08:50:44 - 10-Jul-26
Sell* 50 $563.86 Ordinary
 08:50:44 - 10-Jul-26
Sell* 8 $563.97 Ordinary
 08:50:44 - 10-Jul-26
Sell* 10 $564.00 Ordinary
 08:50:44 - 10-Jul-26
Sell* 8 $564.03 Ordinary
 08:50:44 - 10-Jul-26
Sell* 50 $564.06 Ordinary
 08:50:44 - 10-Jul-26
Sell* 3 $564.06 Ordinary
 08:50:44 - 10-Jul-26
Sell* 46 $564.11 Ordinary
 08:50:44 - 10-Jul-26
Sell* 80 $564.14 Ordinary
 08:50:44 - 10-Jul-26
Sell* 4 $564.11 Ordinary
 08:50:43 - 10-Jul-26
Buy* 40 $565.76 Ordinary
 08:49:56 - 10-Jul-26
Buy* 80 $565.73 Ordinary
 08:49:56 - 10-Jul-26
Sell* 8 $564.21 Ordinary
 08:49:37 - 10-Jul-26
Sell* 5 $564.50 Ordinary
 08:49:25 - 10-Jul-26
Sell* 16 $564.99 Ordinary
 08:48:46 - 10-Jul-26
Sell* 25 $564.99 Ordinary
 08:48:46 - 10-Jul-26
Buy* 15 $564.69 Ordinary
 08:48:36 - 10-Jul-26
Buy* 4 $564.53 Ordinary
 08:48:28 - 10-Jul-26
Buy* 8 $564.59 Ordinary
 08:48:28 - 10-Jul-26
Buy* 8 $564.51 Ordinary
 08:48:28 - 10-Jul-26
Sell* 15 $564.44 Ordinary
 08:48:24 - 10-Jul-26
Sell* 25 $564.16 Ordinary
 08:48:19 - 10-Jul-26
Buy* 6 $563.86 Ordinary
 08:47:58 - 10-Jul-26
Sell* 8 $563.61 Ordinary
 08:47:33 - 10-Jul-26
Sell* 31 $564.00 Ordinary
 08:47:32 - 10-Jul-26
Sell* 119 $564.00 Ordinary
 08:47:32 - 10-Jul-26
Sell* 2 $564.00 Ordinary
 08:47:32 - 10-Jul-26
Sell* 1 $564.00 Ordinary
 08:47:32 - 10-Jul-26
Sell* 50 $564.01 Ordinary
 08:47:32 - 10-Jul-26
Sell* 8 $564.17 Ordinary
 08:47:32 - 10-Jul-26
Sell* 8 $564.18 Ordinary
 08:47:32 - 10-Jul-26
Sell* 8 $564.19 Ordinary
 08:47:32 - 10-Jul-26
Sell* 6 $564.20 Ordinary
 08:47:32 - 10-Jul-26
Sell* 8 $564.20 Ordinary
 08:47:32 - 10-Jul-26
Sell* 8 $564.24 Ordinary
 08:47:32 - 10-Jul-26
Sell* 5 $565.00 Ordinary
 08:47:32 - 10-Jul-26
Sell* 1 $565.00 Ordinary
 08:47:32 - 10-Jul-26
Sell* 1 $565.00 Ordinary
 08:47:32 - 10-Jul-26
Sell* 250 $565.00 Ordinary
 08:47:32 - 10-Jul-26
Sell* 5 $565.00 Ordinary
 08:47:32 - 10-Jul-26
Sell* 50 $565.01 Ordinary
 08:47:32 - 10-Jul-26
Sell* 50 $565.06 Ordinary
 08:47:32 - 10-Jul-26
Buy* 1 $565.76 Ordinary
 08:47:29 - 10-Jul-26
Buy* 1 $565.47 Ordinary
 08:47:07 - 10-Jul-26
Sell* 3 $565.23 Ordinary
 08:47:06 - 10-Jul-26
Buy* 25 $565.95 Ordinary
 08:47:01 - 10-Jul-26
Unknown* 2 $565.95 Ordinary
 08:47:00 - 10-Jul-26
Sell* 15 $565.91 Ordinary
 08:46:41 - 10-Jul-26
Sell* 2 $565.111 Ordinary
 08:46:38 - 10-Jul-26
Sell* 40 $566.02 Ordinary
 08:46:28 - 10-Jul-26
Sell* 80 $566.02 Ordinary
 08:46:28 - 10-Jul-26
Sell* 3 $566.02 Ordinary
 08:46:28 - 10-Jul-26
Sell* 90 $566.02 Ordinary
 08:46:28 - 10-Jul-26
Sell* 33 $566.02 Ordinary
 08:46:28 - 10-Jul-26
Sell* 25 $566.02 Ordinary
 08:46:28 - 10-Jul-26
Sell* 50 $566.02 Ordinary
 08:46:28 - 10-Jul-26
Sell* 8 $566.02 Ordinary
 08:46:28 - 10-Jul-26
Sell* 8 $566.02 Ordinary
 08:46:28 - 10-Jul-26
Sell* 8 $566.02 Ordinary
 08:46:28 - 10-Jul-26
Sell* 8 $566.02 Ordinary
 08:46:28 - 10-Jul-26
Sell* 5 $566.00 Ordinary
 08:46:28 - 10-Jul-26
Sell* 16 $566.02 Ordinary
 08:46:17 - 10-Jul-26
Sell* 8 $566.10 Ordinary
 08:46:17 - 10-Jul-26
Sell* 8 $566.16 Ordinary
 08:46:17 - 10-Jul-26
Sell* 20 $566.20 Ordinary
 08:46:06 - 10-Jul-26
Sell* 150 $566.68 Ordinary
 08:45:51 - 10-Jul-26
Sell* 45 $566.68 Ordinary
 08:45:23 - 10-Jul-26
Sell* 50 $566.69 Ordinary
 08:45:23 - 10-Jul-26
Sell* 8 $566.73 Ordinary
 08:45:23 - 10-Jul-26
Sell* 47 $566.74 Ordinary
 08:45:23 - 10-Jul-26
Sell* 3 $566.74 Ordinary
 08:45:22 - 10-Jul-26
Sell* 131 $566.78 Ordinary
 08:45:21 - 10-Jul-26
Sell* 3 $566.80 Ordinary
 08:45:21 - 10-Jul-26
Sell* 8 $566.85 Ordinary
 08:45:21 - 10-Jul-26
Sell* 8 $566.91 Ordinary
 08:45:21 - 10-Jul-26
Sell* 8 $566.97 Ordinary
 08:45:18 - 10-Jul-26
Sell* 3 $566.97 Ordinary
 08:45:18 - 10-Jul-26
Sell* 8 $567.03 Ordinary
 08:45:18 - 10-Jul-26
Buy* 15 $567.74 Ordinary
 08:44:51 - 10-Jul-26
Sell* 1 $567.00 Ordinary
 08:44:50 - 10-Jul-26
Sell* 1 $567.50 Ordinary
 08:44:50 - 10-Jul-26
Sell* 1 $567.52 Ordinary
 08:44:50 - 10-Jul-26
Sell* 3 $567.73 Ordinary
 08:44:50 - 10-Jul-26
Sell* 3 $567.98 Ordinary
 08:44:32 - 10-Jul-26
Sell* 1 $568.00 Ordinary
 08:42:57 - 10-Jul-26
Sell* 34 $568.18 Ordinary
 08:41:41 - 10-Jul-26
Buy* 8 $569.00 Ordinary
 08:39:44 - 10-Jul-26
Buy* 2 $567.60 Ordinary
 08:38:20 - 10-Jul-26
Sell* 1 $568.00 Ordinary
 08:38:04 - 10-Jul-26
Buy* 52 $568.67 Ordinary
 08:35:34 - 10-Jul-26
Buy* 150 $568.75 Ordinary
 08:35:34 - 10-Jul-26
Buy* 20 $568.74 Ordinary
 08:35:34 - 10-Jul-26
Buy* 50 $568.73 Ordinary
 08:35:34 - 10-Jul-26
Buy* 80 $568.67 Ordinary
 08:35:34 - 10-Jul-26
Buy* 50 $568.64 Ordinary
 08:35:34 - 10-Jul-26
Sell* 58 $568.10 Ordinary
 08:35:34 - 10-Jul-26
Sell* 2 $568.00 Ordinary
 08:35:10 - 10-Jul-26
Sell* 4 $568.00 Ordinary
 08:35:10 - 10-Jul-26
Sell* 1 $568.00 Ordinary
 08:35:10 - 10-Jul-26
Sell* 150 $568.00 Ordinary
 08:35:10 - 10-Jul-26
Sell* 3 $568.32 Ordinary
 08:35:10 - 10-Jul-26
Sell* 6 $568.32 Ordinary
 08:35:10 - 10-Jul-26
Buy* 3 $569.25 Ordinary
 08:33:49 - 10-Jul-26
Buy* 3 $569.25 Ordinary
 08:33:48 - 10-Jul-26
Buy* 10 $569.26 Ordinary
 08:33:48 - 10-Jul-26
Buy* 3 $569.25 Ordinary
 08:33:48 - 10-Jul-26
Buy* 10 $569.26 Ordinary
 08:33:48 - 10-Jul-26
Buy* 8 $569.13 Ordinary
 08:33:48 - 10-Jul-26
Sell* 9 $568.42 Ordinary
 08:33:42 - 10-Jul-26
Buy* 8 $568.57 Ordinary
 08:31:27 - 10-Jul-26
Buy* 3 $568.57 Ordinary
 08:31:27 - 10-Jul-26
Buy* 3 $568.57 Ordinary
 08:31:27 - 10-Jul-26
Sell* 20 $568.52 Ordinary
 08:30:13 - 10-Jul-26
Buy* 1 $569.38 Ordinary
 08:30:04 - 10-Jul-26
Buy* 1 $569.44 Ordinary
 08:28:00 - 10-Jul-26
Buy* 8 $569.66 Ordinary
 08:26:54 - 10-Jul-26
Buy* 5 $569.37 Ordinary
 08:26:54 - 10-Jul-26
Buy* 11 $569.47 Ordinary
 08:26:54 - 10-Jul-26
Buy* 1 $569.29 Ordinary
 08:26:30 - 10-Jul-26
Sell* 3 $568.75 Ordinary
 08:26:24 - 10-Jul-26
Sell* 20 $569.02 Ordinary
 08:26:05 - 10-Jul-26
Sell* 18 $569.02 Ordinary
 08:26:05 - 10-Jul-26
Sell* 20 $569.04 Ordinary
 08:26:05 - 10-Jul-26
Buy* 26 $569.22 Ordinary
 08:25:55 - 10-Jul-26
Buy* 19 $569.19 Ordinary
 08:25:55 - 10-Jul-26
Sell* 1 $568.82 Ordinary
 08:25:55 - 10-Jul-26
Sell* 1 $568.75 Ordinary
 08:25:55 - 10-Jul-26
Buy* 10 $569.69 Ordinary
 08:25:55 - 10-Jul-26
Buy* 10 $569.69 Ordinary
 08:25:55 - 10-Jul-26
Buy* 50 $569.82 Ordinary
 08:25:55 - 10-Jul-26
Buy* 8 $569.73 Ordinary
 08:25:55 - 10-Jul-26
Buy* 8 $569.44 Ordinary
 08:25:55 - 10-Jul-26
Buy* 8 $569.41 Ordinary
 08:25:55 - 10-Jul-26
Buy* 92 $569.40 Ordinary
 08:25:55 - 10-Jul-26
Buy* 50 $569.39 Ordinary
 08:25:55 - 10-Jul-26
Buy* 20 $569.39 Ordinary
 08:25:55 - 10-Jul-26
Buy* 8 $569.40 Ordinary
 08:25:55 - 10-Jul-26
Buy* 8 $569.35 Ordinary
 08:25:55 - 10-Jul-26
Buy* 50 $569.34 Ordinary
 08:25:55 - 10-Jul-26
Buy* 50 $569.24 Ordinary
 08:25:55 - 10-Jul-26
Buy* 4 $568.72 Ordinary
 08:24:53 - 10-Jul-26
Sell* 38 $568.27 Ordinary
 08:23:33 - 10-Jul-26
Sell* 6 $567.90 Ordinary
 08:23:05 - 10-Jul-26
Buy* 34 $568.84 Ordinary
 08:21:30 - 10-Jul-26
Buy* 8 $568.63 Ordinary
 08:21:30 - 10-Jul-26
Buy* 8 $568.47 Ordinary
 08:21:30 - 10-Jul-26
Buy* 6 $568.17 Ordinary
 08:20:34 - 10-Jul-26
Buy* 2 $568.17 Ordinary
 08:20:34 - 10-Jul-26
Buy* 40 $568.16 Ordinary
 08:20:34 - 10-Jul-26
Buy* 40 $568.16 Ordinary
 08:20:34 - 10-Jul-26
Buy* 4 $568.41 Ordinary
 08:19:25 - 10-Jul-26
Buy* 8 $568.33 Ordinary
 08:19:25 - 10-Jul-26
Buy* 4 $569.52 Ordinary
 08:18:07 - 10-Jul-26
Buy* 27 $569.12 Ordinary
 08:18:07 - 10-Jul-26
Buy* 7 $568.39 Ordinary
 08:17:44 - 10-Jul-26
Buy* 50 $568.30 Ordinary
 08:17:44 - 10-Jul-26
Buy* 50 $568.24 Ordinary
 08:17:44 - 10-Jul-26
Buy* 8 $568.21 Ordinary
 08:17:44 - 10-Jul-26
Buy* 8 $568.11 Ordinary
 08:17:44 - 10-Jul-26
Sell* 1 $567.50 Ordinary
 08:16:55 - 10-Jul-26
Sell* 3 $568.00 Ordinary
 08:16:12 - 10-Jul-26
Sell* 8 $568.12 Ordinary
 08:15:53 - 10-Jul-26
Sell* 8 $568.12 Ordinary
 08:15:53 - 10-Jul-26
Sell* 8 $568.12 Ordinary
 08:15:53 - 10-Jul-26
Sell* 8 $568.86 Ordinary
 08:15:36 - 10-Jul-26
Sell* 8 $568.89 Ordinary
 08:15:36 - 10-Jul-26
Sell* 8 $568.85 Ordinary
 08:15:36 - 10-Jul-26
Sell* 8 $568.85 Ordinary
 08:15:36 - 10-Jul-26
Sell* 8 $569.36 Ordinary
 08:15:36 - 10-Jul-26
Sell* 8 $569.37 Ordinary
 08:15:36 - 10-Jul-26
Sell* 8 $569.40 Ordinary
 08:15:36 - 10-Jul-26
Sell* 8 $569.40 Ordinary
 08:15:36 - 10-Jul-26
Sell* 8 $569.40 Ordinary
 08:15:36 - 10-Jul-26
Sell* 8 $569.38 Ordinary
 08:15:35 - 10-Jul-26
Sell* 8 $569.42 Ordinary
 08:15:35 - 10-Jul-26
Sell* 8 $569.38 Ordinary
 08:15:35 - 10-Jul-26
Sell* 8 $569.38 Ordinary
 08:15:35 - 10-Jul-26
Sell* 8 $569.41 Ordinary
 08:15:35 - 10-Jul-26
Sell* 8 $569.41 Ordinary
 08:15:35 - 10-Jul-26
Sell* 8 $569.38 Ordinary
 08:15:35 - 10-Jul-26
Sell* 8 $569.44 Ordinary
 08:15:35 - 10-Jul-26
Sell* 8 $569.49 Ordinary
 08:15:35 - 10-Jul-26
Sell* 8 $570.05 Ordinary
 08:14:55 - 10-Jul-26
Sell* 80 $570.19 Ordinary
 08:14:55 - 10-Jul-26
Buy* 2 $571.16 Ordinary
 08:14:16 - 10-Jul-26
Sell* 1 $572.21 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.21 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.21 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.21 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.21 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.21 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.21 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.21 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.21 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.21 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.21 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.21 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.21 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.21 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.21 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.21 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.21 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.21 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.21 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.21 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.21 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.21 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.21 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.21 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.21 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.21 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.21 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.21 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.21 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.21 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.21 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.21 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.21 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.21 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.21 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.21 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.21 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.21 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.21 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.21 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.21 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.21 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.21 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.21 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.21 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.21 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.21 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.21 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.21 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.21 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.21 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.21 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.21 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.21 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.21 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.21 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.21 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.21 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.21 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.21 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.21 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.21 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.21 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.21 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.21 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.20 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.27 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.27 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.27 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.27 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.27 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.27 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.27 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.27 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.27 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.27 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.27 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.27 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.27 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.27 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.27 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.27 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.27 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.27 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.27 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.27 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.27 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.27 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.27 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.27 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.27 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.27 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.27 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.27 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.27 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.27 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.27 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.27 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.27 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.27 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.27 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.27 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.27 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.27 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.27 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.27 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.27 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.27 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.27 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.27 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.27 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.27 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.27 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.27 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.27 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.27 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.27 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.27 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.27 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.27 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.27 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.27 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.27 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.27 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.27 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.27 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.27 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.27 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.27 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.27 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.27 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.27 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.27 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.27 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.27 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.36 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.34 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.34 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.35 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.35 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.31 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.36 Ordinary
 08:14:04 - 10-Jul-26
Sell* 2 $572.36 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.35 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.35 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.31 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.35 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.35 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.35 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.34 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.20 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.20 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.20 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $572.34 Ordinary
 08:14:04 - 10-Jul-26
Buy* 8 $572.97 Ordinary
 08:14:04 - 10-Jul-26
Buy* 8 $573.13 Ordinary
 08:13:58 - 10-Jul-26
Buy* 3 $573.13 Ordinary
 08:13:57 - 10-Jul-26
Buy* 8 $572.55 Ordinary
 08:13:57 - 10-Jul-26
Buy* 5 $572.00 Ordinary
 08:13:54 - 10-Jul-26
Buy* 4 $571.94 Ordinary
 08:13:54 - 10-Jul-26
Buy* 1 $572.00 Ordinary
 08:13:54 - 10-Jul-26
Buy* 49 $572.00 Ordinary
 08:13:54 - 10-Jul-26
Sell* 4 $571.13 Ordinary
 08:13:54 - 10-Jul-26
Buy* 5 $571.94 Ordinary
 08:13:54 - 10-Jul-26
Buy* 101 $572.00 Ordinary
 08:13:54 - 10-Jul-26
Buy* 49 $572.00 Ordinary
 08:13:54 - 10-Jul-26
Buy* 50 $571.94 Ordinary
 08:13:54 - 10-Jul-26
Buy* 5 $571.94 Ordinary
 08:13:54 - 10-Jul-26
Buy* 3 $571.93 Ordinary
 08:13:54 - 10-Jul-26
Buy* 8 $571.77 Ordinary
 08:13:54 - 10-Jul-26
Buy* 6 $570.99 Ordinary
 08:13:53 - 10-Jul-26
Buy* 6 $570.50 Ordinary
 08:13:53 - 10-Jul-26
Buy* 3 $570.00 Ordinary
 08:13:50 - 10-Jul-26
Buy* 6 $569.99 Ordinary
 08:13:50 - 10-Jul-26
Buy* 20 $569.80 Ordinary
 08:13:50 - 10-Jul-26
Buy* 8 $569.67 Ordinary
 08:13:50 - 10-Jul-26
Buy* 17 $569.64 Ordinary
 08:13:50 - 10-Jul-26
Buy* 33 $569.64 Ordinary
 08:13:49 - 10-Jul-26
Buy* 2 $569.31 Ordinary
 08:13:49 - 10-Jul-26
Buy* 8 $568.54 Ordinary
 08:13:45 - 10-Jul-26
Buy* 1 $568.44 Ordinary
 08:13:45 - 10-Jul-26
Buy* 11 $568.44 Ordinary
 08:13:45 - 10-Jul-26
Buy* 2 $567.87 Ordinary
 08:13:43 - 10-Jul-26
Buy* 8 $567.33 Ordinary
 08:13:43 - 10-Jul-26
Buy* 6 $567.27 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $567.27 Ordinary
 08:13:43 - 10-Jul-26
Buy* 6 $567.21 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $567.21 Ordinary
 08:13:43 - 10-Jul-26
Buy* 6 $567.11 Ordinary
 08:13:43 - 10-Jul-26
Buy* 8 $567.11 Ordinary
 08:13:43 - 10-Jul-26
Buy* 8 $567.11 Ordinary
 08:13:43 - 10-Jul-26
Buy* 8 $567.11 Ordinary
 08:13:43 - 10-Jul-26
Buy* 8 $567.11 Ordinary
 08:13:43 - 10-Jul-26
Buy* 8 $567.11 Ordinary
 08:13:43 - 10-Jul-26
Buy* 8 $567.11 Ordinary
 08:13:43 - 10-Jul-26
Buy* 8 $567.11 Ordinary
 08:13:43 - 10-Jul-26
Buy* 7 $567.11 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $567.11 Ordinary
 08:13:43 - 10-Jul-26
Buy* 8 $567.11 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $566.73 Ordinary
 08:13:42 - 10-Jul-26
Sell* 4 $567.06 Ordinary
 08:12:55 - 10-Jul-26
Buy* 4 $567.38 Ordinary
 08:12:55 - 10-Jul-26
Buy* 32 $567.76 Ordinary
 08:12:07 - 10-Jul-26
Sell* 1 $567.50 Ordinary
 08:12:07 - 10-Jul-26
Buy* 8 $567.94 Ordinary
 08:12:07 - 10-Jul-26
Buy* 4 $567.21 Ordinary
 08:11:41 - 10-Jul-26
Sell* 12 $566.14 Ordinary
 08:11:11 - 10-Jul-26
Sell* 4 $566.93 Ordinary
 08:11:11 - 10-Jul-26
Buy* 2 $567.67 Ordinary
 08:10:45 - 10-Jul-26
Buy* 8 $565.31 Ordinary
 08:09:02 - 10-Jul-26
Buy* 8 $565.05 Ordinary
 08:09:02 - 10-Jul-26
Buy* 1,000 $565.00 Ordinary
 08:09:02 - 10-Jul-26
Sell* 8 $564.01 Ordinary
 08:08:36 - 10-Jul-26
Sell* 8 $564.25 Ordinary
 08:08:36 - 10-Jul-26
Buy* 3 $566.00 Ordinary
 08:08:31 - 10-Jul-26
Sell* 3 $564.80 Ordinary
 08:08:15 - 10-Jul-26
Sell* 2 $564.85 Ordinary
 08:08:15 - 10-Jul-26
Sell* 1 $564.86 Ordinary
 08:08:15 - 10-Jul-26
Sell* 4 $565.00 Ordinary
 08:08:15 - 10-Jul-26
Sell* 1 $565.00 Ordinary
 08:08:15 - 10-Jul-26
Sell* 1 $565.00 Ordinary
 08:08:15 - 10-Jul-26
Sell* 1 $565.00 Ordinary
 08:08:15 - 10-Jul-26
Sell* 1 $565.00 Ordinary
 08:08:15 - 10-Jul-26
Sell* 5 $565.00 Ordinary
 08:08:15 - 10-Jul-26
Sell* 79 $565.00 Ordinary
 08:08:15 - 10-Jul-26
Sell* 21 $565.00 Ordinary
 08:08:15 - 10-Jul-26
Sell* 7 $565.00 Ordinary
 08:08:15 - 10-Jul-26
Sell* 50 $565.01 Ordinary
 08:08:15 - 10-Jul-26
Sell* 42 $565.06 Ordinary
 08:08:15 - 10-Jul-26
Sell* 8 $565.06 Ordinary
 08:08:15 - 10-Jul-26
Sell* 8 $565.31 Ordinary
 08:08:15 - 10-Jul-26
Sell* 1 $565.57 Ordinary
 08:08:08 - 10-Jul-26
Sell* 1 $565.77 Ordinary
 08:08:08 - 10-Jul-26
Sell* 60 $566.00 Ordinary
 08:08:08 - 10-Jul-26
Sell* 10 $566.00 Ordinary
 08:08:08 - 10-Jul-26
Sell* 5 $566.00 Ordinary
 08:08:08 - 10-Jul-26
Sell* 3 $566.04 Ordinary
 08:08:08 - 10-Jul-26
Sell* 2 $566.11 Ordinary
 08:08:08 - 10-Jul-26
Sell* 7 $566.21 Ordinary
 08:08:08 - 10-Jul-26
Sell* 8 $566.24 Ordinary
 08:08:08 - 10-Jul-26
Sell* 1 $566.50 Ordinary
 08:08:08 - 10-Jul-26
Sell* 10 $566.50 Ordinary
 08:08:08 - 10-Jul-26
Sell* 8 $566.53 Ordinary
 08:08:08 - 10-Jul-26
Sell* 8 $566.79 Ordinary
 08:08:08 - 10-Jul-26
Sell* 8 $567.16 Ordinary
 08:08:08 - 10-Jul-26
Sell* 1 $567.16 Ordinary
 08:08:08 - 10-Jul-26
Sell* 8 $567.45 Ordinary
 08:07:32 - 10-Jul-26
Buy* 30 $568.00 Ordinary
 08:06:52 - 10-Jul-26
Buy* 3 $567.45 Ordinary
 08:06:01 - 10-Jul-26
Buy* 22 $567.36 Ordinary
 08:05:50 - 10-Jul-26
Sell* 27 $566.50 Ordinary
 08:05:14 - 10-Jul-26
Sell* 10 $567.00 Ordinary
 08:04:52 - 10-Jul-26
Buy* 4 $567.01 Ordinary
 08:04:39 - 10-Jul-26
Sell* 24 $566.86 Ordinary
 08:04:27 - 10-Jul-26
Buy* 6 $567.21 Ordinary
 08:04:23 - 10-Jul-26
Buy* 4 $567.00 Ordinary
 08:04:22 - 10-Jul-26
Buy* 1 $567.00 Ordinary
 08:04:13 - 10-Jul-26
Sell* 8 $566.90 Ordinary
 08:03:11 - 10-Jul-26
Sell* 1 $567.00 Ordinary
 08:02:55 - 10-Jul-26
Sell* 1 $567.56 Ordinary
 08:02:55 - 10-Jul-26
Sell* 5 $568.00 Ordinary
 08:02:43 - 10-Jul-26
Sell* 5 $568.00 Ordinary
 08:02:43 - 10-Jul-26
Buy* 2 $569.50 Ordinary
 08:00:00 - 10-Jul-26
Buy* 18 $568.97 Ordinary
 07:58:01 - 10-Jul-26
Sell* 3 $568.27 Ordinary
 07:56:25 - 10-Jul-26
Sell* 5 $568.31 Ordinary
 07:56:25 - 10-Jul-26
Sell* 8 $568.05 Ordinary
 07:55:20 - 10-Jul-26
Sell* 8 $568.30 Ordinary
 07:55:20 - 10-Jul-26
Sell* 8 $568.30 Ordinary
 07:55:20 - 10-Jul-26
Sell* 8 $568.30 Ordinary
 07:55:20 - 10-Jul-26
Sell* 8 $568.30 Ordinary
 07:55:20 - 10-Jul-26
Sell* 8 $568.30 Ordinary
 07:55:20 - 10-Jul-26
Sell* 8 $568.05 Ordinary
 07:55:11 - 10-Jul-26
Sell* 9 $568.63 Ordinary
 07:55:11 - 10-Jul-26
Sell* 10 $568.00 Ordinary
 07:55:11 - 10-Jul-26
Sell* 50 $568.00 Ordinary
 07:55:11 - 10-Jul-26
Sell* 50 $568.06 Ordinary
 07:55:11 - 10-Jul-26
Sell* 50 $568.18 Ordinary
 07:55:11 - 10-Jul-26
Sell* 50 $568.23 Ordinary
 07:55:11 - 10-Jul-26
Sell* 8 $568.26 Ordinary
 07:55:11 - 10-Jul-26
Sell* 10 $568.46 Ordinary
 07:55:11 - 10-Jul-26
Sell* 10 $568.47 Ordinary
 07:55:11 - 10-Jul-26
Sell* 8 $568.47 Ordinary
 07:55:11 - 10-Jul-26
Sell* 40 $568.63 Ordinary
 07:55:11 - 10-Jul-26
Sell* 5 $569.00 Ordinary
 07:54:44 - 10-Jul-26
Sell* 8 $569.19 Ordinary
 07:54:35 - 10-Jul-26
Sell* 8 $569.13 Ordinary
 07:54:34 - 10-Jul-26
Sell* 8 $569.30 Ordinary
 07:54:21 - 10-Jul-26
Sell* 8 $569.30 Ordinary
 07:54:20 - 10-Jul-26
Sell* 8 $569.30 Ordinary
 07:54:20 - 10-Jul-26
Sell* 8 $569.30 Ordinary
 07:54:20 - 10-Jul-26
Sell* 8 $569.30 Ordinary
 07:54:20 - 10-Jul-26
Sell* 1 $570.00 Ordinary
 07:54:14 - 10-Jul-26
Sell* 5 $570.00 Ordinary
 07:54:14 - 10-Jul-26
Sell* 8 $570.00 Ordinary
 07:54:14 - 10-Jul-26
Sell* 1 $570.00 Ordinary
 07:54:14 - 10-Jul-26
Sell* 5 $570.00 Ordinary
 07:54:14 - 10-Jul-26
Sell* 10 $570.00 Ordinary
 07:54:14 - 10-Jul-26
Sell* 1 $570.00 Ordinary
 07:54:14 - 10-Jul-26
Sell* 2 $570.01 Ordinary
 07:54:14 - 10-Jul-26
Sell* 1 $570.02 Ordinary
 07:54:14 - 10-Jul-26
Sell* 9 $570.31 Ordinary
 07:51:37 - 10-Jul-26
Sell* 2 $570.45 Ordinary
 07:51:37 - 10-Jul-26
Sell* 11 $570.31 Ordinary
 07:50:06 - 10-Jul-26
Sell* 2 $570.40 Ordinary
 07:50:01 - 10-Jul-26
Sell* 4 $570.50 Ordinary
 07:49:47 - 10-Jul-26
Buy* 38 $571.01 Ordinary
 07:49:47 - 10-Jul-26
Sell* 38 $570.98 Ordinary
 07:49:39 - 10-Jul-26
Sell* 2 $570.98 Ordinary
 07:49:35 - 10-Jul-26
Sell* 38 $571.19 Ordinary
 07:48:24 - 10-Jul-26
Sell* 4 $571.00 Ordinary
 07:48:24 - 10-Jul-26
Buy* 167 $571.00 Ordinary
 07:47:17 - 10-Jul-26
Buy* 12 $571.00 Ordinary
 07:47:17 - 10-Jul-26
Buy* 28 $571.00 Ordinary
 07:47:17 - 10-Jul-26
Buy* 17 $571.00 Ordinary
 07:47:17 - 10-Jul-26
Sell* 38 $571.30 Ordinary
 07:46:51 - 10-Jul-26
Sell* 8 $570.78 Ordinary
 07:45:24 - 10-Jul-26
Sell* 10 $571.50 Ordinary
 07:45:15 - 10-Jul-26
Buy* 3 $571.94 Ordinary
 07:44:55 - 10-Jul-26
Buy* 3 $571.94 Ordinary
 07:44:53 - 10-Jul-26
Buy* 3 $571.94 Ordinary
 07:44:52 - 10-Jul-26
Buy* 15 $571.97 Ordinary
 07:43:22 - 10-Jul-26
Buy* 28 $571.97 Ordinary
 07:43:22 - 10-Jul-26
Buy* 43 $571.84 Ordinary
 07:43:21 - 10-Jul-26
Buy* 1 $571.50 Ordinary
 07:42:58 - 10-Jul-26
Sell* 8 $571.43 Ordinary
 07:42:57 - 10-Jul-26
Buy* 42 $571.34 Ordinary
 07:42:57 - 10-Jul-26
Buy* 7 $571.00 Ordinary
 07:41:58 - 10-Jul-26
Buy* 18 $571.00 Ordinary
 07:41:58 - 10-Jul-26
Buy* 44 $571.00 Ordinary
 07:41:58 - 10-Jul-26
Buy* 7 $570.99 Ordinary
 07:41:58 - 10-Jul-26
Buy* 93 $570.99 Ordinary
 07:41:58 - 10-Jul-26
Buy* 2 $571.00 Ordinary
 07:41:53 - 10-Jul-26
Buy* 4 $571.00 Ordinary
 07:41:53 - 10-Jul-26
Sell* 8 $570.54 Ordinary
 07:40:46 - 10-Jul-26
Buy* 86 $571.13 Ordinary
 07:40:35 - 10-Jul-26
Buy* 2 $571.09 Ordinary
 07:39:22 - 10-Jul-26
Sell* 1 $571.00 Ordinary
 07:38:44 - 10-Jul-26
Sell* 10 $571.00 Ordinary
 07:38:44 - 10-Jul-26
Sell* 5 $571.00 Ordinary
 07:38:44 - 10-Jul-26
Sell* 16 $571.25 Ordinary
 07:38:30 - 10-Jul-26
Sell* 10 $571.40 Ordinary
 07:37:34 - 10-Jul-26
Sell* 10 $571.40 Ordinary
 07:37:34 - 10-Jul-26
Buy* 25 $571.48 Ordinary
 07:35:45 - 10-Jul-26
Buy* 1 $571.94 Ordinary
 07:35:22 - 10-Jul-26
Buy* 4 $571.50 Ordinary
 07:34:47 - 10-Jul-26
Buy* 1 $572.00 Ordinary
 07:33:37 - 10-Jul-26
Buy* 60 $571.99 Ordinary
 07:33:20 - 10-Jul-26
Buy* 20 $571.99 Ordinary
 07:33:20 - 10-Jul-26
Sell* 1 $571.05 Ordinary
 07:30:48 - 10-Jul-26
Sell* 5 $571.05 Ordinary
 07:30:48 - 10-Jul-26
Sell* 5 $571.08 Ordinary
 07:30:48 - 10-Jul-26
Sell* 1 $571.05 Ordinary
 07:30:48 - 10-Jul-26
Sell* 2 $571.36 Ordinary
 07:30:41 - 10-Jul-26
Sell* 2 $571.36 Ordinary
 07:30:41 - 10-Jul-26
Buy* 2 $571.37 Ordinary
 07:30:41 - 10-Jul-26
Sell* 50 $571.00 Ordinary
 07:30:24 - 10-Jul-26
Sell* 40 $571.14 Ordinary
 07:30:24 - 10-Jul-26
Sell* 2 $572.00 Ordinary
 07:30:08 - 10-Jul-26
Sell* 2 $572.20 Ordinary
 07:30:08 - 10-Jul-26
Sell* 1 $572.00 Ordinary
 07:30:08 - 10-Jul-26
Sell* 10 $572.21 Ordinary
 07:30:01 - 10-Jul-26
Sell* 46 $572.21 Ordinary
 07:29:21 - 10-Jul-26
Sell* 10 $572.22 Ordinary
 07:29:21 - 10-Jul-26
Sell* 2 $572.21 Ordinary
 07:29:21 - 10-Jul-26
Sell* 12 $572.21 Ordinary
 07:29:21 - 10-Jul-26
Sell* 2 $571.42 Ordinary
 07:27:00 - 10-Jul-26
Buy* 11 $571.59 Ordinary
 07:27:00 - 10-Jul-26
Buy* 20 $571.59 Ordinary
 07:27:00 - 10-Jul-26
Sell* 2 $571.40 Ordinary
 07:26:34 - 10-Jul-26
Sell* 1 $571.95 Ordinary
 07:26:26 - 10-Jul-26
Sell* 1 $572.48 Ordinary
 07:26:24 - 10-Jul-26
Sell* 1 $573.00 Ordinary
 07:26:15 - 10-Jul-26
Sell* 25 $573.00 Ordinary
 07:26:15 - 10-Jul-26
Sell* 8 $574.29 Ordinary
 07:25:53 - 10-Jul-26
Sell* 4 $574.50 Ordinary
 07:25:52 - 10-Jul-26
Sell* 6 $574.50 Ordinary
 07:25:52 - 10-Jul-26
Sell* 10 $574.56 Ordinary
 07:25:52 - 10-Jul-26
Sell* 5 $575.00 Ordinary
 07:25:52 - 10-Jul-26
Sell* 11 $575.50 Ordinary
 07:25:42 - 10-Jul-26
Sell* 1 $575.50 Ordinary
 07:25:42 - 10-Jul-26
Sell* 1 $575.50 Ordinary
 07:25:42 - 10-Jul-26
Sell* 16 $575.84 Ordinary
 07:24:44 - 10-Jul-26
Sell* 4 $575.84 Ordinary
 07:24:44 - 10-Jul-26
Buy* 2 $575.80 Ordinary
 07:24:44 - 10-Jul-26
Sell* 6 $575.24 Ordinary
 07:23:09 - 10-Jul-26
Sell* 12 $575.00 Ordinary
 07:22:03 - 10-Jul-26
Sell* 1 $575.00 Ordinary
 07:22:03 - 10-Jul-26
Sell* 5 $575.00 Ordinary
 07:21:57 - 10-Jul-26
Buy* 8 $575.88 Ordinary
 07:21:55 - 10-Jul-26
Sell* 8 $574.79 Ordinary
 07:21:02 - 10-Jul-26
Sell* 5 $574.81 Ordinary
 07:21:02 - 10-Jul-26
Sell* 1 $575.00 Ordinary
 07:20:33 - 10-Jul-26
Sell* 1 $575.00 Ordinary
 07:20:33 - 10-Jul-26
Buy* 10 $575.79 Ordinary
 07:19:51 - 10-Jul-26
Sell* 1 $575.36 Ordinary
 07:19:39 - 10-Jul-26
Sell* 1 $574.34 Ordinary
 07:18:06 - 10-Jul-26
Sell* 10 $575.00 Ordinary
 07:17:46 - 10-Jul-26
Sell* 10 $575.02 Ordinary
 07:17:46 - 10-Jul-26
Sell* 10 $575.02 Ordinary
 07:17:46 - 10-Jul-26
Buy* 1 $576.16 Ordinary
 07:16:59 - 10-Jul-26
Sell* 8 $575.00 Ordinary
 07:16:59 - 10-Jul-26
Sell* 8 $575.00 Ordinary
 07:16:59 - 10-Jul-26
Sell* 6 $574.98 Ordinary
 07:16:59 - 10-Jul-26
Sell* 2 $575.05 Ordinary
 07:16:59 - 10-Jul-26
Sell* 8 $575.05 Ordinary
 07:16:59 - 10-Jul-26
Sell* 8 $575.17 Ordinary
 07:16:39 - 10-Jul-26
Sell* 8 $575.17 Ordinary
 07:16:39 - 10-Jul-26
Buy* 1 $575.93 Ordinary
 07:16:33 - 10-Jul-26
Buy* 1 $575.54 Ordinary
 07:16:12 - 10-Jul-26
Sell* 8 $574.65 Ordinary
 07:16:03 - 10-Jul-26
Sell* 8 $574.65 Ordinary
 07:16:03 - 10-Jul-26
Sell* 8 $574.65 Ordinary
 07:16:03 - 10-Jul-26
Sell* 8 $574.93 Ordinary
 07:16:03 - 10-Jul-26
Sell* 8 $574.93 Ordinary
 07:16:03 - 10-Jul-26
Sell* 8 $574.91 Ordinary
 07:16:03 - 10-Jul-26
Sell* 8 $574.93 Ordinary
 07:16:03 - 10-Jul-26
Sell* 8 $574.93 Ordinary
 07:16:03 - 10-Jul-26
Sell* 8 $575.12 Ordinary
 07:16:03 - 10-Jul-26
Buy* 8 $575.29 Ordinary
 07:16:03 - 10-Jul-26
Buy* 8 $575.29 Ordinary
 07:16:03 - 10-Jul-26
Buy* 1 $575.20 Ordinary
 07:15:43 - 10-Jul-26
Buy* 1 $574.95 Ordinary
 07:15:43 - 10-Jul-26
Buy* 4 $574.30 Ordinary
 07:15:01 - 10-Jul-26
Sell* 8 $574.30 Ordinary
 07:14:48 - 10-Jul-26
Buy* 20 $574.20 Ordinary
 07:14:13 - 10-Jul-26
Sell* 8 $573.60 Ordinary
 07:13:04 - 10-Jul-26
Sell* 10 $573.76 Ordinary
 07:12:54 - 10-Jul-26
Buy* 8 $573.93 Ordinary
 07:11:42 - 10-Jul-26
Sell* 3 $573.10 Ordinary
 07:11:42 - 10-Jul-26
Sell* 35 $573.60 Ordinary
 07:10:40 - 10-Jul-26
Sell* 14 $573.00 Ordinary
 07:10:23 - 10-Jul-26
Sell* 2 $573.27 Ordinary
 07:10:23 - 10-Jul-26
Sell* 8 $573.27 Ordinary
 07:10:18 - 10-Jul-26
Sell* 10 $573.28 Ordinary
 07:10:17 - 10-Jul-26
Sell* 1 $573.28 Ordinary
 07:10:17 - 10-Jul-26
Sell* 8 $573.57 Ordinary
 07:09:41 - 10-Jul-26
Sell* 8 $573.06 Ordinary
 07:09:35 - 10-Jul-26
Sell* 5 $573.06 Ordinary
 07:08:42 - 10-Jul-26
Sell* 8 $573.06 Ordinary
 07:08:42 - 10-Jul-26
Sell* 8 $573.07 Ordinary
 07:08:42 - 10-Jul-26
Sell* 8 $573.07 Ordinary
 07:08:42 - 10-Jul-26
Sell* 8 $573.27 Ordinary
 07:08:42 - 10-Jul-26
Buy* 94 $574.18 Ordinary
 07:07:53 - 10-Jul-26
Buy* 8 $574.17 Ordinary
 07:07:53 - 10-Jul-26
Buy* 4 $574.04 Ordinary
 07:07:53 - 10-Jul-26
Buy* 10 $574.00 Ordinary
 07:07:53 - 10-Jul-26
Buy* 5 $574.00 Ordinary
 07:07:53 - 10-Jul-26
Sell* 1 $573.13 Ordinary
 07:07:28 - 10-Jul-26
Sell* 6 $573.35 Ordinary
 07:07:28 - 10-Jul-26
Sell* 1 $573.66 Ordinary
 07:07:28 - 10-Jul-26
Sell* 20 $574.00 Ordinary
 07:07:24 - 10-Jul-26
Sell* 2 $573.41 Ordinary
 07:07:21 - 10-Jul-26
Sell* 9 $573.76 Ordinary
 07:07:21 - 10-Jul-26
Sell* 4 $574.00 Ordinary
 07:06:53 - 10-Jul-26
Sell* 6 $574.00 Ordinary
 07:06:53 - 10-Jul-26
Sell* 6 $573.43 Ordinary
 07:06:35 - 10-Jul-26
Buy* 80 $574.00 Ordinary
 07:06:32 - 10-Jul-26
Buy* 80 $574.00 Ordinary
 07:06:32 - 10-Jul-26
Buy* 10 $574.39 Ordinary
 07:05:56 - 10-Jul-26
Buy* 36 $573.99 Ordinary
 07:05:46 - 10-Jul-26
Buy* 4 $573.96 Ordinary
 07:05:46 - 10-Jul-26
Sell* 9 $573.03 Ordinary
 07:05:46 - 10-Jul-26
Sell* 9 $573.12 Ordinary
 07:05:46 - 10-Jul-26
Sell* 8 $573.00 Ordinary
 07:05:46 - 10-Jul-26
Buy* 4 $573.99 Ordinary
 07:05:45 - 10-Jul-26
Buy* 1 $573.80 Ordinary
 07:05:43 - 10-Jul-26
Sell* 8 $573.24 Ordinary
 07:05:30 - 10-Jul-26
Sell* 5 $573.20 Ordinary
 07:05:26 - 10-Jul-26
Sell* 8 $573.45 Ordinary
 07:04:10 - 10-Jul-26
Sell* 16 $572.48 Ordinary
 07:03:38 - 10-Jul-26
Sell* 8 $572.24 Ordinary
 07:03:38 - 10-Jul-26
Sell* 8 $573.03 Ordinary
 07:02:27 - 10-Jul-26
Sell* 8 $573.03 Ordinary
 07:02:27 - 10-Jul-26
Sell* 16 $573.10 Ordinary
 07:02:27 - 10-Jul-26
Sell* 8 $573.03 Ordinary
 07:02:27 - 10-Jul-26
Buy* 2 $573.50 Ordinary
 07:02:26 - 10-Jul-26
Sell* 7 $573.38 Ordinary
 07:01:55 - 10-Jul-26
Sell* 8 $573.06 Ordinary
 07:01:53 - 10-Jul-26
Sell* 8 $573.03 Ordinary
 07:01:53 - 10-Jul-26
Sell* 8 $573.05 Ordinary
 07:01:53 - 10-Jul-26
Sell* 8 $573.05 Ordinary
 07:01:53 - 10-Jul-26
Sell* 1 $573.00 Ordinary
 07:01:53 - 10-Jul-26
Sell* 8 $573.20 Ordinary
 07:01:53 - 10-Jul-26
Sell* 8 $573.44 Ordinary
 07:01:53 - 10-Jul-26
Sell* 8 $573.75 Ordinary
 07:01:53 - 10-Jul-26
Sell* 8 $574.05 Ordinary
 07:01:51 - 10-Jul-26
Sell* 16 $573.35 Ordinary
 07:01:36 - 10-Jul-26
Sell* 8 $573.31 Ordinary
 07:01:36 - 10-Jul-26
Sell* 16 $573.35 Ordinary
 07:01:36 - 10-Jul-26
Sell* 8 $573.31 Ordinary
 07:01:36 - 10-Jul-26
Sell* 16 $573.31 Ordinary
 07:01:36 - 10-Jul-26
Sell* 8 $573.31 Ordinary
 07:01:36 - 10-Jul-26
Sell* 16 $573.34 Ordinary
 07:01:36 - 10-Jul-26
Sell* 8 $573.36 Ordinary
 07:01:36 - 10-Jul-26
Sell* 8 $573.36 Ordinary
 07:01:36 - 10-Jul-26
Sell* 16 $573.37 Ordinary
 07:01:36 - 10-Jul-26
Sell* 16 $573.37 Ordinary
 07:01:36 - 10-Jul-26
Sell* 16 $573.37 Ordinary
 07:01:36 - 10-Jul-26
Sell* 8 $573.37 Ordinary
 07:01:36 - 10-Jul-26
Sell* 8 $573.40 Ordinary
 07:01:36 - 10-Jul-26
Sell* 8 $573.40 Ordinary
 07:01:36 - 10-Jul-26
Sell* 8 $573.36 Ordinary
 07:01:36 - 10-Jul-26
Sell* 8 $573.33 Ordinary
 07:01:35 - 10-Jul-26
Sell* 16 $573.36 Ordinary
 07:01:35 - 10-Jul-26
Sell* 16 $573.40 Ordinary
 07:01:35 - 10-Jul-26
Sell* 16 $573.40 Ordinary
 07:01:35 - 10-Jul-26
Sell* 8 $573.35 Ordinary
 07:01:35 - 10-Jul-26
Sell* 8 $573.50 Ordinary
 07:01:35 - 10-Jul-26
Sell* 8 $573.53 Ordinary
 07:01:35 - 10-Jul-26
Sell* 8 $573.53 Ordinary
 07:01:35 - 10-Jul-26
Sell* 8 $573.50 Ordinary
 07:01:35 - 10-Jul-26
Sell* 8 $573.53 Ordinary
 07:01:35 - 10-Jul-26
Sell* 8 $573.53 Ordinary
 07:01:35 - 10-Jul-26
Sell* 8 $573.53 Ordinary
 07:01:35 - 10-Jul-26
Sell* 8 $573.53 Ordinary
 07:01:35 - 10-Jul-26
Sell* 8 $573.56 Ordinary
 07:01:35 - 10-Jul-26
Sell* 8 $573.56 Ordinary
 07:01:35 - 10-Jul-26
Sell* 8 $573.52 Ordinary
 07:01:35 - 10-Jul-26
Buy* 1 $575.00 Ordinary
 07:01:35 - 10-Jul-26
Buy* 8 $574.95 Ordinary
 07:01:35 - 10-Jul-26
Buy* 20 $573.99 Ordinary
 07:01:35 - 10-Jul-26
Buy* 8 $574.23 Ordinary
 07:01:35 - 10-Jul-26
Buy* 8 $574.19 Ordinary
 07:01:35 - 10-Jul-26
Buy* 8 $574.01 Ordinary
 07:01:35 - 10-Jul-26
Buy* 40 $573.98 Ordinary
 07:01:35 - 10-Jul-26
Buy* 8 $573.95 Ordinary
 07:01:35 - 10-Jul-26
Buy* 8 $573.94 Ordinary
 07:01:35 - 10-Jul-26
Buy* 20 $573.73 Ordinary
 07:01:23 - 10-Jul-26
Buy* 50 $573.53 Ordinary
 07:01:23 - 10-Jul-26
Buy* 50 $573.48 Ordinary
 07:01:23 - 10-Jul-26
Sell* 8 $571.19 Ordinary
 07:01:01 - 10-Jul-26
Sell* 7 $571.03 Ordinary
 07:01:01 - 10-Jul-26
Sell* 10 $572.80 Ordinary
 07:01:01 - 10-Jul-26
Sell* 56 $572.86 Ordinary
 07:01:01 - 10-Jul-26
Sell* 10 $572.86 Ordinary
 07:01:01 - 10-Jul-26
Sell* 4 $572.86 Ordinary
 07:01:01 - 10-Jul-26
Sell* 10 $572.86 Ordinary
 07:01:01 - 10-Jul-26
Sell* 8 $573.00 Ordinary
 07:01:01 - 10-Jul-26
Sell* 100 $571.00 Ordinary
 07:01:01 - 10-Jul-26
Sell* 8 $572.01 Ordinary
 07:01:01 - 10-Jul-26
Sell* 8 $572.30 Ordinary
 07:01:01 - 10-Jul-26
Sell* 50 $572.36 Ordinary
 07:01:01 - 10-Jul-26
Sell* 50 $572.45 Ordinary
 07:01:01 - 10-Jul-26
Sell* 50 $572.57 Ordinary
 07:01:01 - 10-Jul-26
Sell* 8 $572.64 Ordinary
 07:01:01 - 10-Jul-26
Sell* 8 $572.85 Ordinary
 07:01:01 - 10-Jul-26
Sell* 80 $572.89 Ordinary
 07:01:01 - 10-Jul-26
Sell* 10 $572.91 Ordinary
 07:01:01 - 10-Jul-26
Buy* 1 $573.95 Ordinary
 07:00:17 - 10-Jul-26
Buy* 20 $573.00 Ordinary
 07:00:13 - 10-Jul-26
Buy* 15 $573.00 Ordinary
 07:00:13 - 10-Jul-26
Sell* 10 $572.90 Ordinary
 07:00:02 - 10-Jul-26
Sell* 36 $572.40 Ordinary
 07:00:01 - 10-Jul-26
Sell* 26 $571.10 Ordinary
 07:00:00 - 10-Jul-26
Sell* 20 $571.10 Ordinary
 07:00:00 - 10-Jul-26
Sell* 4 $571.34 Ordinary
 07:00:00 - 10-Jul-26
Sell* 62 $572.79 Ordinary
 07:00:02 - 10-Jul-26
Sell* 3 $571.71 Ordinary
 07:00:01 - 10-Jul-26
Buy* 5 $571.48 Ordinary
 06:59:10 - 10-Jul-26
Buy* 50 $570.78 Ordinary
 06:58:22 - 10-Jul-26
Buy* 50 $570.77 Ordinary
 06:58:22 - 10-Jul-26
Buy* 50 $570.72 Ordinary
 06:58:22 - 10-Jul-26
Buy* 13 $570.50 Ordinary
 06:58:22 - 10-Jul-26
Buy* 11 $570.48 Ordinary
 06:58:22 - 10-Jul-26
Buy* 37 $570.50 Ordinary
 06:57:47 - 10-Jul-26
Buy* 24 $570.49 Ordinary
 06:57:47 - 10-Jul-26
Buy* 36 $570.50 Ordinary
 06:57:47 - 10-Jul-26
Buy* 24 $570.49 Ordinary
 06:57:47 - 10-Jul-26
Buy* 16 $570.48 Ordinary
 06:57:47 - 10-Jul-26
Buy* 10 $570.44 Ordinary
 06:57:47 - 10-Jul-26
Buy* 16 $570.49 Ordinary
 06:57:23 - 10-Jul-26
Buy* 24 $570.48 Ordinary
 06:57:23 - 10-Jul-26
Buy* 4 $570.27 Ordinary
 06:57:23 - 10-Jul-26
Buy* 8 $569.96 Ordinary
 06:55:31 - 10-Jul-26
Buy* 14 $569.96 Ordinary
 06:55:29 - 10-Jul-26
Buy* 14 $569.96 Ordinary
 06:55:28 - 10-Jul-26
Buy* 14 $569.96 Ordinary
 06:55:28 - 10-Jul-26
Sell* 14 $569.96 Ordinary
 06:55:27 - 10-Jul-26
Buy* 14 $569.96 Ordinary
 06:55:26 - 10-Jul-26
Buy* 14 $569.96 Ordinary
 06:55:24 - 10-Jul-26
Buy* 43 $570.71 Ordinary
 06:54:51 - 10-Jul-26
Buy* 6 $570.71 Ordinary
 06:54:49 - 10-Jul-26
Buy* 37 $570.68 Ordinary
 06:54:49 - 10-Jul-26
Buy* 120 $570.36 Ordinary
 06:54:47 - 10-Jul-26
Buy* 2 $569.98 Ordinary
 06:54:43 - 10-Jul-26
Buy* 84 $569.98 Ordinary
 06:54:30 - 10-Jul-26
Buy* 72 $570.73 Ordinary
 06:54:27 - 10-Jul-26
Buy* 50 $570.72 Ordinary
 06:54:27 - 10-Jul-26
Buy* 1 $570.73 Ordinary
 06:54:26 - 10-Jul-26
Buy* 49 $570.72 Ordinary
 06:54:26 - 10-Jul-26
Buy* 1 $570.72 Ordinary
 06:54:25 - 10-Jul-26
Buy* 58 $570.73 Ordinary
 06:54:22 - 10-Jul-26
Buy* 17 $570.70 Ordinary
 06:54:22 - 10-Jul-26
Buy* 33 $570.70 Ordinary
 06:54:22 - 10-Jul-26
Buy* 8 $570.69 Ordinary
 06:54:22 - 10-Jul-26
Buy* 50 $570.65 Ordinary
 06:54:22 - 10-Jul-26
Buy* 8 $570.63 Ordinary
 06:54:22 - 10-Jul-26
Buy* 23 $570.58 Ordinary
 06:54:22 - 10-Jul-26
Buy* 17 $570.58 Ordinary
 06:54:21 - 10-Jul-26
Buy* 9 $570.58 Ordinary
 06:54:20 - 10-Jul-26
Buy* 1 $570.58 Ordinary
 06:54:20 - 10-Jul-26
Buy* 8 $570.51 Ordinary
 06:54:20 - 10-Jul-26
Buy* 8 $570.45 Ordinary
 06:54:20 - 10-Jul-26
Buy* 1 $570.58 Ordinary
 06:54:19 - 10-Jul-26
Buy* 8 $570.50 Ordinary
 06:54:19 - 10-Jul-26
Buy* 8 $570.44 Ordinary
 06:54:19 - 10-Jul-26
Buy* 13 $570.42 Ordinary
 06:54:19 - 10-Jul-26
Buy* 4 $570.39 Ordinary
 06:54:19 - 10-Jul-26
Buy* 15 $570.30 Ordinary
 06:54:18 - 10-Jul-26
Buy* 73 $570.14 Ordinary
 06:54:18 - 10-Jul-26
Buy* 10 $570.14 Ordinary
 06:54:18 - 10-Jul-26
Buy* 10 $570.14 Ordinary
 06:54:17 - 10-Jul-26
Buy* 10 $570.14 Ordinary
 06:54:17 - 10-Jul-26
Buy* 4 $570.14 Ordinary
 06:54:17 - 10-Jul-26
Buy* 4 $570.01 Ordinary
 06:54:17 - 10-Jul-26
Sell* 9 $569.48 Ordinary
 06:52:12 - 10-Jul-26
Sell* 16 $569.48 Ordinary
 06:52:12 - 10-Jul-26
Buy* 1 $569.50 Ordinary
 06:52:12 - 10-Jul-26
Buy* 8 $569.50 Ordinary
 06:52:12 - 10-Jul-26
Sell* 5 $568.68 Ordinary
 06:50:13 - 10-Jul-26
Sell* 3 $568.68 Ordinary
 06:50:13 - 10-Jul-26
Sell* 5 $569.80 Ordinary
 06:50:12 - 10-Jul-26
Sell* 1 $570.27 Ordinary
 06:49:17 - 10-Jul-26
Buy* 21 $570.27 Ordinary
 06:47:48 - 10-Jul-26
Buy* 5 $570.20 Ordinary
 06:47:48 - 10-Jul-26
Buy* 5 $570.18 Ordinary
 06:47:48 - 10-Jul-26
Buy* 5 $570.18 Ordinary
 06:47:41 - 10-Jul-26
Buy* 21 $570.48 Ordinary
 06:47:13 - 10-Jul-26
Sell* 5 $570.00 Ordinary
 06:46:18 - 10-Jul-26
Sell* 5 $570.00 Ordinary
 06:46:18 - 10-Jul-26
Sell* 2 $570.00 Ordinary
 06:46:18 - 10-Jul-26
Sell* 1 $570.00 Ordinary
 06:46:18 - 10-Jul-26
Sell* 2 $570.00 Ordinary
 06:46:18 - 10-Jul-26
Sell* 8 $570.03 Ordinary
 06:46:18 - 10-Jul-26
Sell* 8 $570.31 Ordinary
 06:45:28 - 10-Jul-26
Sell* 8 $570.29 Ordinary
 06:45:28 - 10-Jul-26
Buy* 2 $570.98 Ordinary
 06:43:30 - 10-Jul-26
Sell* 5 $570.84 Ordinary
 06:42:21 - 10-Jul-26
Sell* 2 $570.23 Ordinary
 06:40:30 - 10-Jul-26
Sell* 5 $570.32 Ordinary
 06:40:30 - 10-Jul-26
Sell* 1 $570.40 Ordinary
 06:40:30 - 10-Jul-26
Sell* 4 $570.45 Ordinary
 06:40:30 - 10-Jul-26
Sell* 3 $570.42 Ordinary
 06:39:47 - 10-Jul-26
Sell* 3 $571.00 Ordinary
 06:37:42 - 10-Jul-26
Buy* 1 $571.70 Ordinary
 06:36:46 - 10-Jul-26
Sell* 1 $571.00 Ordinary
 06:36:40 - 10-Jul-26
Buy* 1 $571.93 Ordinary
 06:35:29 - 10-Jul-26
Buy* 2 $571.32 Ordinary
 06:30:48 - 10-Jul-26
Buy* 1 $571.32 Ordinary
 06:30:48 - 10-Jul-26
Buy* 4 $571.32 Ordinary
 06:30:48 - 10-Jul-26
Buy* 4 $570.79 Ordinary
 06:30:48 - 10-Jul-26
Sell* 2 $570.20 Ordinary
 06:30:48 - 10-Jul-26
Buy* 5 $567.78 Ordinary
 06:24:16 - 10-Jul-26
Buy* 25 $568.96 Ordinary
 06:22:37 - 10-Jul-26
Buy* 5 $569.37 Ordinary
 06:22:09 - 10-Jul-26
Buy* 8 $569.08 Ordinary
 06:22:09 - 10-Jul-26
Buy* 8 $568.65 Ordinary
 06:22:09 - 10-Jul-26
Buy* 8 $568.59 Ordinary
 06:22:09 - 10-Jul-26
Buy* 3 $568.50 Ordinary
 06:22:09 - 10-Jul-26
Buy* 4 $568.00 Ordinary
 06:22:06 - 10-Jul-26
Buy* 20 $567.99 Ordinary
 06:21:53 - 10-Jul-26
Buy* 1 $567.80 Ordinary
 06:21:53 - 10-Jul-26
Buy* 6 $568.00 Ordinary
 06:21:30 - 10-Jul-26
Buy* 20 $567.99 Ordinary
 06:21:30 - 10-Jul-26
Buy* 3 $567.93 Ordinary
 06:20:59 - 10-Jul-26
Sell* 2 $567.00 Ordinary
 06:19:47 - 10-Jul-26
Sell* 8 $566.69 Ordinary
 06:18:37 - 10-Jul-26
Sell* 1 $567.00 Ordinary
 06:18:37 - 10-Jul-26
Sell* 2 $567.37 Ordinary
 06:18:37 - 10-Jul-26
Sell* 2 $567.03 Ordinary
 06:18:06 - 10-Jul-26
Sell* 7 $567.60 Ordinary
 06:17:46 - 10-Jul-26
Sell* 1 $567.69 Ordinary
 06:17:46 - 10-Jul-26
Sell* 10 $567.80 Ordinary
 06:17:21 - 10-Jul-26
Sell* 3 $567.86 Ordinary
 06:15:50 - 10-Jul-26
Sell* 8 $567.97 Ordinary
 06:15:50 - 10-Jul-26
Sell* 8 $568.05 Ordinary
 06:15:50 - 10-Jul-26
Sell* 5 $568.13 Ordinary
 06:13:43 - 10-Jul-26
Sell* 8 $567.86 Ordinary
 06:12:41 - 10-Jul-26
Sell* 8 $567.92 Ordinary
 06:12:32 - 10-Jul-26
Sell* 2 $567.86 Ordinary
 06:12:26 - 10-Jul-26
Sell* 4 $567.89 Ordinary
 06:12:26 - 10-Jul-26
Sell* 4 $568.25 Ordinary
 06:12:26 - 10-Jul-26
Sell* 10 $568.25 Ordinary
 06:12:26 - 10-Jul-26
Sell* 26 $568.25 Ordinary
 06:12:26 - 10-Jul-26
Sell* 26 $568.28 Ordinary
 06:12:26 - 10-Jul-26
Sell* 8 $568.41 Ordinary
 06:12:26 - 10-Jul-26
Sell* 231 $568.57 Ordinary
 06:12:26 - 10-Jul-26
Sell* 50 $568.59 Ordinary
 06:12:26 - 10-Jul-26
Sell* 125 $568.68 Ordinary
 06:12:26 - 10-Jul-26
Buy* 7 $569.23 Ordinary
 06:11:48 - 10-Jul-26
Sell* 70 $568.69 Ordinary
 06:08:43 - 10-Jul-26
Sell* 8 $569.74 Ordinary
 06:07:28 - 10-Jul-26
Sell* 8 $569.79 Ordinary
 06:07:28 - 10-Jul-26
Sell* 8 $569.79 Ordinary
 06:07:28 - 10-Jul-26
Buy* 8 $570.09 Ordinary
 06:07:25 - 10-Jul-26
Buy* 8 $569.80 Ordinary
 06:07:25 - 10-Jul-26
Buy* 8 $569.73 Ordinary
 06:07:25 - 10-Jul-26
Buy* 8 $569.61 Ordinary
 06:07:25 - 10-Jul-26
Buy* 8 $569.55 Ordinary
 06:07:25 - 10-Jul-26
Buy* 111 $569.49 Ordinary
 06:07:25 - 10-Jul-26
Buy* 8 $569.49 Ordinary
 06:07:25 - 10-Jul-26
Buy* 80 $569.48 Ordinary
 06:07:25 - 10-Jul-26
Buy* 231 $569.38 Ordinary
 06:07:25 - 10-Jul-26
Buy* 1 $569.70 Ordinary
 06:05:47 - 10-Jul-26
Buy* 1 $569.60 Ordinary
 06:05:47 - 10-Jul-26
Buy* 3 $569.00 Ordinary
 06:05:13 - 10-Jul-26
Buy* 1 $569.65 Ordinary
 06:04:42 - 10-Jul-26
Buy* 3 $569.00 Ordinary
 06:03:35 - 10-Jul-26
Buy* 2 $569.05 Ordinary
 06:03:35 - 10-Jul-26
Buy* 2 $569.68 Ordinary
 06:02:31 - 10-Jul-26
Sell* 100 $568.25 Ordinary
 06:00:16 - 10-Jul-26
Sell* 10 $569.00 Ordinary
 05:59:52 - 10-Jul-26
Sell* 20 $569.16 Ordinary
 05:58:54 - 10-Jul-26
Buy* 8 $568.95 Ordinary
 05:56:33 - 10-Jul-26
Buy* 5 $568.35 Ordinary
 05:53:40 - 10-Jul-26
Sell* 1 $568.00 Ordinary
 05:52:51 - 10-Jul-26
Sell* 1 $568.12 Ordinary
 05:52:51 - 10-Jul-26
Buy* 3 $569.00 Ordinary
 05:52:42 - 10-Jul-26
Buy* 30 $569.00 Ordinary
 05:51:29 - 10-Jul-26
Sell* 3 $569.10 Ordinary
 05:48:51 - 10-Jul-26
Sell* 2 $569.10 Ordinary
 05:48:51 - 10-Jul-26
Sell* 1 $569.06 Ordinary
 05:48:51 - 10-Jul-26
Sell* 17 $569.06 Ordinary
 05:48:21 - 10-Jul-26
Sell* 1 $570.00 Ordinary
 05:48:09 - 10-Jul-26
Sell* 1 $570.00 Ordinary
 05:48:09 - 10-Jul-26
Sell* 6 $570.00 Ordinary
 05:48:09 - 10-Jul-26
Sell* 4 $570.00 Ordinary
 05:48:08 - 10-Jul-26
Sell* 300 $570.89 Ordinary
 05:47:37 - 10-Jul-26
Sell* 15 $570.60 Ordinary
 05:46:55 - 10-Jul-26
Buy* 1 $572.00 Ordinary
 05:46:35 - 10-Jul-26
Buy* 8 $571.95 Ordinary
 05:46:35 - 10-Jul-26
Buy* 16 $571.67 Ordinary
 05:45:46 - 10-Jul-26
Buy* 1 $571.00 Ordinary
 05:45:46 - 10-Jul-26
Buy* 3 $571.00 Ordinary
 05:45:46 - 10-Jul-26
Buy* 27 $570.53 Ordinary
 05:45:46 - 10-Jul-26
Buy* 3 $570.52 Ordinary
 05:45:46 - 10-Jul-26
Buy* 1 $570.52 Ordinary
 05:45:46 - 10-Jul-26
Buy* 26 $570.52 Ordinary
 05:45:46 - 10-Jul-26
Buy* 1 $569.97 Ordinary
 05:45:39 - 10-Jul-26
Buy* 16 $569.87 Ordinary
 05:44:47 - 10-Jul-26
Buy* 1 $569.85 Ordinary
 05:44:45 - 10-Jul-26
Sell* 1 $569.05 Ordinary
 05:44:14 - 10-Jul-26
Buy* 1 $569.00 Ordinary
 05:42:15 - 10-Jul-26
Sell* 8 $568.07 Ordinary
 05:41:36 - 10-Jul-26
Sell* 8 $568.07 Ordinary
 05:41:35 - 10-Jul-26
Sell* 4 $568.07 Ordinary
 05:41:35 - 10-Jul-26
Sell* 4 $568.07 Ordinary
 05:41:35 - 10-Jul-26
Sell* 8 $568.27 Ordinary
 05:41:35 - 10-Jul-26
Buy* 4 $568.90 Ordinary
 05:41:07 - 10-Jul-26
Buy* 8 $568.77 Ordinary
 05:41:07 - 10-Jul-26
Buy* 5 $568.50 Ordinary
 05:41:07 - 10-Jul-26
Buy* 125 $568.47 Ordinary
 05:41:07 - 10-Jul-26
Buy* 8 $568.47 Ordinary
 05:41:07 - 10-Jul-26
Sell* 5 $568.00 Ordinary
 05:40:14 - 10-Jul-26
Sell* 3 $568.70 Ordinary
 05:40:05 - 10-Jul-26
Buy* 20 $568.00 Ordinary
 05:38:28 - 10-Jul-26
Sell* 1 $567.71 Ordinary
 05:36:51 - 10-Jul-26
Sell* 31 $566.74 Ordinary
 05:36:19 - 10-Jul-26
Sell* 3 $566.75 Ordinary
 05:36:19 - 10-Jul-26
Sell* 4 $566.76 Ordinary
 05:36:19 - 10-Jul-26
Sell* 20 $567.71 Ordinary
 05:36:00 - 10-Jul-26
Buy* 1 $567.69 Ordinary
 05:35:11 - 10-Jul-26
Buy* 6 $567.68 Ordinary
 05:35:11 - 10-Jul-26
Buy* 3 $567.27 Ordinary
 05:35:11 - 10-Jul-26
Sell* 6 $566.60 Ordinary
 05:35:05 - 10-Jul-26
Sell* 6 $566.57 Ordinary
 05:35:05 - 10-Jul-26
Sell* 6 $566.63 Ordinary
 05:35:05 - 10-Jul-26
Sell* 6 $566.60 Ordinary
 05:35:05 - 10-Jul-26
Sell* 15 $567.00 Ordinary
 05:34:48 - 10-Jul-26
Sell* 25 $567.01 Ordinary
 05:34:48 - 10-Jul-26
Sell* 10 $567.00 Ordinary
 05:34:48 - 10-Jul-26
Buy* 20 $567.62 Ordinary
 05:33:51 - 10-Jul-26
Sell* 1 $566.87 Ordinary
 05:32:26 - 10-Jul-26
Sell* 8 $566.55 Ordinary
 05:31:44 - 10-Jul-26
Sell* 6 $566.79 Ordinary
 05:31:20 - 10-Jul-26
Sell* 8 $566.84 Ordinary
 05:31:20 - 10-Jul-26
Sell* 5 $566.82 Ordinary
 05:30:45 - 10-Jul-26
Sell* 8 $566.85 Ordinary
 05:30:45 - 10-Jul-26
Sell* 8 $566.91 Ordinary
 05:30:45 - 10-Jul-26
Sell* 4 $566.98 Ordinary
 05:30:45 - 10-Jul-26
Sell* 80 $566.99 Ordinary
 05:30:45 - 10-Jul-26
Buy* 34 $567.48 Ordinary
 05:29:50 - 10-Jul-26
Sell* 1 $566.98 Ordinary
 05:29:35 - 10-Jul-26
Sell* 1 $567.20 Ordinary
 05:29:35 - 10-Jul-26
Sell* 1 $567.16 Ordinary
 05:29:35 - 10-Jul-26
Buy* 6 $567.99 Ordinary
 05:29:35 - 10-Jul-26
Sell* 1 $567.16 Ordinary
 05:29:35 - 10-Jul-26
Buy* 1 $567.99 Ordinary
 05:29:35 - 10-Jul-26
Buy* 17 $567.99 Ordinary
 05:29:35 - 10-Jul-26
Buy* 2 $567.99 Ordinary
 05:29:35 - 10-Jul-26
Buy* 1 $567.99 Ordinary
 05:29:34 - 10-Jul-26
Sell* 1 $567.18 Ordinary
 05:29:34 - 10-Jul-26
Buy* 17 $567.99 Ordinary
 05:29:34 - 10-Jul-26
Buy* 8 $567.99 Ordinary
 05:29:34 - 10-Jul-26
Buy* 17 $567.99 Ordinary
 05:29:34 - 10-Jul-26
Sell* 1 $567.16 Ordinary
 05:29:34 - 10-Jul-26
Buy* 2 $567.99 Ordinary
 05:29:34 - 10-Jul-26
Buy* 6 $567.99 Ordinary
 05:29:34 - 10-Jul-26
Sell* 1 $567.32 Ordinary
 05:29:34 - 10-Jul-26
Buy* 17 $567.99 Ordinary
 05:29:34 - 10-Jul-26
Buy* 8 $567.99 Ordinary
 05:29:33 - 10-Jul-26
Buy* 15 $567.95 Ordinary
 05:29:33 - 10-Jul-26
Buy* 6 $567.93 Ordinary
 05:29:33 - 10-Jul-26
Sell* 4 $566.94 Ordinary
 05:29:33 - 10-Jul-26
Sell* 4 $566.98 Ordinary
 05:29:33 - 10-Jul-26
Sell* 4 $566.92 Ordinary
 05:29:33 - 10-Jul-26
Sell* 4 $566.98 Ordinary
 05:29:33 - 10-Jul-26
Sell* 8 $566.92 Ordinary
 05:29:33 - 10-Jul-26
Sell* 3 $566.76 Ordinary
 05:29:32 - 10-Jul-26
Sell* 4 $567.20 Ordinary
 05:29:32 - 10-Jul-26
Sell* 4 $566.96 Ordinary
 05:29:32 - 10-Jul-26
Sell* 4 $567.20 Ordinary
 05:29:32 - 10-Jul-26
Buy* 36 $567.97 Ordinary
 05:29:30 - 10-Jul-26
Buy* 4 $567.35 Ordinary
 05:28:44 - 10-Jul-26
Buy* 9 $567.08 Ordinary
 05:27:53 - 10-Jul-26
Buy* 14 $566.98 Ordinary
 05:27:53 - 10-Jul-26
Sell* 12 $565.77 Ordinary
 05:26:47 - 10-Jul-26
Sell* 4 $566.07 Ordinary
 05:26:47 - 10-Jul-26
Buy* 5 $566.74 Ordinary
 05:22:01 - 10-Jul-26
Sell* 1 $566.00 Ordinary
 05:21:30 - 10-Jul-26
Sell* 8 $566.08 Ordinary
 05:21:30 - 10-Jul-26
Sell* 1 $566.50 Ordinary
 05:21:29 - 10-Jul-26
Buy* 4 $566.18 Ordinary
 05:19:47 - 10-Jul-26
Sell* 16 $566.02 Ordinary
 05:17:13 - 10-Jul-26
Sell* 4 $566.07 Ordinary
 05:17:13 - 10-Jul-26
Sell* 10 $566.38 Ordinary
 05:17:13 - 10-Jul-26
Buy* 14 $566.75 Ordinary
 05:16:34 - 10-Jul-26
Sell* 13 $566.15 Ordinary
 05:15:55 - 10-Jul-26
Sell* 4 $566.32 Ordinary
 05:15:55 - 10-Jul-26
Buy* 9 $566.72 Ordinary
 05:15:23 - 10-Jul-26
Buy* 1 $566.40 Ordinary
 05:15:21 - 10-Jul-26
Buy* 10 $566.00 Ordinary
 05:15:21 - 10-Jul-26
Buy* 5 $566.40 Ordinary
 05:15:15 - 10-Jul-26
Buy* 11 $566.40 Ordinary
 05:15:15 - 10-Jul-26
Buy* 6 $566.36 Ordinary
 05:13:39 - 10-Jul-26
Sell* 25 $565.16 Ordinary
 05:12:56 - 10-Jul-26
Buy* 1 $566.40 Ordinary
 05:12:55 - 10-Jul-26
Buy* 50 $566.38 Ordinary
 05:12:55 - 10-Jul-26
Buy* 125 $566.36 Ordinary
 05:12:55 - 10-Jul-26
Buy* 8 $566.35 Ordinary
 05:12:55 - 10-Jul-26
Sell* 30 $565.21 Ordinary
 05:12:49 - 10-Jul-26
Buy* 8 $566.43 Ordinary
 05:12:43 - 10-Jul-26
Buy* 1 $566.43 Ordinary
 05:12:42 - 10-Jul-26
Buy* 8 $566.43 Ordinary
 05:12:42 - 10-Jul-26
Buy* 8 $566.43 Ordinary
 05:12:40 - 10-Jul-26
Buy* 12 $566.43 Ordinary
 05:12:40 - 10-Jul-26
Buy* 8 $566.43 Ordinary
 05:12:40 - 10-Jul-26
Buy* 80 $566.41 Ordinary
 05:12:40 - 10-Jul-26
Sell* 8 $564.98 Ordinary
 05:12:36 - 10-Jul-26
Buy* 25 $566.36 Ordinary
 05:12:27 - 10-Jul-26
Buy* 2 $565.23 Ordinary
 05:12:23 - 10-Jul-26
Sell* 222 $564.96 Ordinary
 05:12:18 - 10-Jul-26
Sell* 80 $565.06 Ordinary
 05:12:18 - 10-Jul-26
Sell* 125 $565.16 Ordinary
 05:12:18 - 10-Jul-26
Buy* 97 $566.00 Ordinary
 05:12:05 - 10-Jul-26
Buy* 80 $565.75 Ordinary
 05:12:05 - 10-Jul-26
Buy* 2 $565.75 Ordinary
 05:11:39 - 10-Jul-26
Sell* 16 $565.00 Ordinary
 05:10:05 - 10-Jul-26
Sell* 3 $565.21 Ordinary
 05:10:05 - 10-Jul-26
Sell* 13 $565.24 Ordinary
 05:09:50 - 10-Jul-26
Sell* 13 $565.24 Ordinary
 05:09:24 - 10-Jul-26
Sell* 13 $565.20 Ordinary
 05:09:08 - 10-Jul-26
Buy* 5 $566.80 Ordinary
 05:07:22 - 10-Jul-26
Sell* 19 $566.20 Ordinary
 05:07:22 - 10-Jul-26
Buy* 1 $566.86 Ordinary
 05:06:59 - 10-Jul-26
Buy* 12 $566.86 Ordinary
 05:06:59 - 10-Jul-26
Sell* 1 $566.20 Ordinary
 05:06:44 - 10-Jul-26
Sell* 7 $566.25 Ordinary
 05:06:39 - 10-Jul-26
Buy* 1 $566.63 Ordinary
 05:06:39 - 10-Jul-26
Buy* 8 $566.63 Ordinary
 05:06:39 - 10-Jul-26
Buy* 8 $566.63 Ordinary
 05:06:39 - 10-Jul-26
Buy* 8 $566.63 Ordinary
 05:06:39 - 10-Jul-26
Buy* 8 $566.63 Ordinary
 05:06:39 - 10-Jul-26
Buy* 8 $566.63 Ordinary
 05:06:39 - 10-Jul-26
Sell* 8 $566.27 Ordinary
 05:04:14 - 10-Jul-26
Buy* 1 $567.40 Ordinary
 05:04:12 - 10-Jul-26
Buy* 1 $567.43 Ordinary
 05:04:12 - 10-Jul-26
Sell* 19 $565.85 Ordinary
 05:03:45 - 10-Jul-26
Buy* 4 $566.37 Ordinary
 05:03:44 - 10-Jul-26
Buy* 10 $566.31 Ordinary
 05:03:44 - 10-Jul-26
Buy* 8 $566.31 Ordinary
 05:03:44 - 10-Jul-26
Buy* 4 $565.95 Ordinary
 05:03:44 - 10-Jul-26
Buy* 50 $565.95 Ordinary
 05:03:44 - 10-Jul-26
Buy* 12 $565.90 Ordinary
 05:03:44 - 10-Jul-26
Buy* 38 $565.90 Ordinary
 05:03:43 - 10-Jul-26
Buy* 40 $565.85 Ordinary
 05:03:43 - 10-Jul-26
Buy* 10 $565.74 Ordinary
 05:03:43 - 10-Jul-26
Buy* 10 $565.85 Ordinary
 05:03:38 - 10-Jul-26
Buy* 10 $565.78 Ordinary
 05:03:38 - 10-Jul-26
Buy* 4 $565.41 Ordinary
 05:03:38 - 10-Jul-26
Sell* 1 $562.49 Ordinary
 05:01:53 - 10-Jul-26
Sell* 5 $562.87 Ordinary
 05:01:42 - 10-Jul-26
Buy* 5 $563.00 Ordinary
 05:01:42 - 10-Jul-26
Buy* 12 $563.00 Ordinary
 05:01:42 - 10-Jul-26
Buy* 1 $563.00 Ordinary
 05:01:40 - 10-Jul-26
Sell* 20 $562.04 Ordinary
 05:01:35 - 10-Jul-26
Sell* 20 $562.04 Ordinary
 05:01:35 - 10-Jul-26
Sell* 3 $562.06 Ordinary
 05:01:29 - 10-Jul-26
Sell* 1 $562.00 Ordinary
 05:01:16 - 10-Jul-26
Sell* 6 $562.00 Ordinary
 05:01:16 - 10-Jul-26
Sell* 2 $563.00 Ordinary
 05:01:16 - 10-Jul-26
Sell* 50 $563.12 Ordinary
 05:01:16 - 10-Jul-26
Sell* 50 $563.15 Ordinary
 05:01:16 - 10-Jul-26
Sell* 11 $563.68 Ordinary
 05:01:10 - 10-Jul-26
Sell* 20 $564.00 Ordinary
 05:01:10 - 10-Jul-26
Sell* 2 $564.00 Ordinary
 05:01:10 - 10-Jul-26
Sell* 10 $565.00 Ordinary
 05:01:09 - 10-Jul-26
Sell* 1 $564.98 Ordinary
 05:01:00 - 10-Jul-26
Sell* 9 $565.00 Ordinary
 05:01:00 - 10-Jul-26
Sell* 1 $565.00 Ordinary
 05:01:00 - 10-Jul-26
Sell* 119 $565.00 Ordinary
 05:01:00 - 10-Jul-26
Sell* 10 $565.05 Ordinary
 05:01:00 - 10-Jul-26
Buy* 1 $565.71 Ordinary
 04:59:53 - 10-Jul-26
Sell* 3 $565.00 Ordinary
 04:57:23 - 10-Jul-26
Sell* 2 $565.00 Ordinary
 04:57:21 - 10-Jul-26
Sell* 8 $565.00 Ordinary
 04:57:21 - 10-Jul-26
Sell* 50 $565.01 Ordinary
 04:57:21 - 10-Jul-26
Sell* 26 $565.06 Ordinary
 04:57:08 - 10-Jul-26
Sell* 1 $565.10 Ordinary
 04:57:08 - 10-Jul-26
Sell* 2 $565.01 Ordinary
 04:56:35 - 10-Jul-26
Sell* 9 $565.01 Ordinary
 04:56:13 - 10-Jul-26
Sell* 67 $565.00 Ordinary
 04:55:33 - 10-Jul-26
Sell* 50 $565.01 Ordinary
 04:55:33 - 10-Jul-26
Sell* 49 $565.06 Ordinary
 04:55:33 - 10-Jul-26
Sell* 1 $565.06 Ordinary
 04:55:22 - 10-Jul-26
Sell* 2 $565.00 Ordinary
 04:54:47 - 10-Jul-26
Buy* 2 $565.56 Ordinary
 04:53:08 - 10-Jul-26
Buy* 8 $565.56 Ordinary
 04:53:08 - 10-Jul-26
Buy* 12 $565.56 Ordinary
 04:52:10 - 10-Jul-26
Buy* 12 $565.51 Ordinary
 04:52:10 - 10-Jul-26
Buy* 12 $565.55 Ordinary
 04:52:10 - 10-Jul-26
Sell* 125 $565.50 Ordinary
 04:51:24 - 10-Jul-26
Sell* 20 $565.56 Ordinary
 04:50:40 - 10-Jul-26
Sell* 2 $565.56 Ordinary
 04:50:36 - 10-Jul-26
Sell* 36 $565.66 Ordinary
 04:50:23 - 10-Jul-26
Sell* 3 $567.00 Ordinary
 04:49:44 - 10-Jul-26
Sell* 1 $567.00 Ordinary
 04:49:44 - 10-Jul-26
Buy* 8 $566.67 Ordinary
 04:48:36 - 10-Jul-26
Buy* 8 $566.61 Ordinary
 04:48:36 - 10-Jul-26
Buy* 14 $566.56 Ordinary
 04:48:36 - 10-Jul-26
Buy* 10 $566.10 Ordinary
 04:46:50 - 10-Jul-26
Buy* 8 $566.07 Ordinary
 04:46:50 - 10-Jul-26
Buy* 1 $566.00 Ordinary
 04:46:49 - 10-Jul-26
Buy* 2 $565.89 Ordinary
 04:46:43 - 10-Jul-26
Buy* 8 $565.89 Ordinary
 04:46:43 - 10-Jul-26
Sell* 5 $565.01 Ordinary
 04:44:36 - 10-Jul-26
Sell* 5 $565.01 Ordinary
 04:44:36 - 10-Jul-26
Buy* 3 $565.03 Ordinary
 04:44:30 - 10-Jul-26
Sell* 4 $564.10 Ordinary
 04:43:27 - 10-Jul-26
Sell* 3 $565.00 Ordinary
 04:42:10 - 10-Jul-26
Buy* 7 $564.88 Ordinary
 04:42:09 - 10-Jul-26
Buy* 8 $564.88 Ordinary
 04:42:09 - 10-Jul-26
Buy* 20 $564.54 Ordinary
 04:38:45 - 10-Jul-26
Sell* 1 $563.24 Ordinary
 04:38:20 - 10-Jul-26
Sell* 15 $563.24 Ordinary
 04:37:51 - 10-Jul-26
Buy* 26 $563.94 Ordinary
 04:35:58 - 10-Jul-26
Buy* 2 $563.94 Ordinary
 04:35:58 - 10-Jul-26
Buy* 1 $563.50 Ordinary
 04:35:01 - 10-Jul-26
Sell* 4 $563.15 Ordinary
 04:33:44 - 10-Jul-26
Sell* 1 $563.15 Ordinary
 04:33:16 - 10-Jul-26
Buy* 2 $563.50 Ordinary
 04:33:13 - 10-Jul-26
Buy* 2 $563.00 Ordinary
 04:32:29 - 10-Jul-26
Buy* 5 $563.00 Ordinary
 04:32:29 - 10-Jul-26
Buy* 10 $562.92 Ordinary
 04:32:08 - 10-Jul-26
Sell* 7 $562.13 Ordinary
 04:31:58 - 10-Jul-26
Sell* 8 $562.14 Ordinary
 04:31:58 - 10-Jul-26
Buy* 5 $562.98 Ordinary
 04:31:57 - 10-Jul-26
Buy* 5 $562.98 Ordinary
 04:31:57 - 10-Jul-26
Buy* 5 $562.94 Ordinary
 04:31:53 - 10-Jul-26
Buy* 5 $562.81 Ordinary
 04:31:39 - 10-Jul-26
Sell* 8 $562.01 Ordinary
 04:31:14 - 10-Jul-26
Sell* 2 $562.06 Ordinary
 04:31:03 - 10-Jul-26
Buy* 5 $562.78 Ordinary
 04:29:22 - 10-Jul-26
Buy* 5 $562.75 Ordinary
 04:29:11 - 10-Jul-26
Buy* 23 $562.70 Ordinary
 04:29:11 - 10-Jul-26
Sell* 24 $562.14 Ordinary
 04:28:52 - 10-Jul-26
Sell* 5 $562.81 Ordinary
 04:27:27 - 10-Jul-26
Sell* 8 $563.01 Ordinary
 04:27:10 - 10-Jul-26
Sell* 2 $564.00 Ordinary
 04:26:57 - 10-Jul-26
Buy* 7 $562.50 Ordinary
 04:24:57 - 10-Jul-26
Buy* 8 $562.47 Ordinary
 04:24:57 - 10-Jul-26
Buy* 1 $562.42 Ordinary
 04:24:57 - 10-Jul-26
Buy* 8 $562.41 Ordinary
 04:24:57 - 10-Jul-26
Sell* 177 $561.20 Ordinary
 04:24:24 - 10-Jul-26
Sell* 29 $561.20 Ordinary
 04:24:24 - 10-Jul-26
Sell* 16 $561.20 Ordinary
 04:24:24 - 10-Jul-26
Buy* 3 $561.44 Ordinary
 04:24:04 - 10-Jul-26
Sell* 4 $561.44 Ordinary
 04:23:53 - 10-Jul-26
Sell* 97 $561.62 Ordinary
 04:23:19 - 10-Jul-26
Buy* 13 $562.00 Ordinary
 04:23:17 - 10-Jul-26
Buy* 13 $561.95 Ordinary
 04:23:17 - 10-Jul-26
Buy* 2 $561.42 Ordinary
 04:23:08 - 10-Jul-26
Sell* 23 $561.20 Ordinary
 04:22:55 - 10-Jul-26
Sell* 55 $561.20 Ordinary
 04:22:52 - 10-Jul-26
Buy* 3 $561.42 Ordinary
 04:22:36 - 10-Jul-26
Sell* 5 $561.43 Ordinary
 04:22:30 - 10-Jul-26
Sell* 2 $561.43 Ordinary
 04:22:30 - 10-Jul-26
Sell* 2 $562.00 Ordinary
 04:22:30 - 10-Jul-26
Sell* 5 $562.00 Ordinary
 04:22:30 - 10-Jul-26
Sell* 5 $562.00 Ordinary
 04:22:30 - 10-Jul-26
Sell* 1 $562.10 Ordinary
 04:22:29 - 10-Jul-26
Sell* 5 $562.00 Ordinary
 04:22:03 - 10-Jul-26
Buy* 1 $562.70 Ordinary
 04:21:54 - 10-Jul-26
Buy* 26 $562.11 Ordinary
 04:21:54 - 10-Jul-26
Sell* 1 $562.80 Ordinary
 04:21:35 - 10-Jul-26
Sell* 10 $563.00 Ordinary
 04:21:06 - 10-Jul-26
Sell* 1 $563.00 Ordinary
 04:21:06 - 10-Jul-26
Sell* 5 $563.00 Ordinary
 04:21:06 - 10-Jul-26
Sell* 5 $563.00 Ordinary
 04:21:06 - 10-Jul-26
Sell* 13 $563.62 Ordinary
 04:20:49 - 10-Jul-26
Sell* 1 $563.91 Ordinary
 04:20:26 - 10-Jul-26
Sell* 1 $564.02 Ordinary
 04:20:26 - 10-Jul-26
Sell* 1 $564.03 Ordinary
 04:20:26 - 10-Jul-26
Sell* 2 $564.07 Ordinary
 04:20:26 - 10-Jul-26
Sell* 2 $564.07 Ordinary
 04:20:26 - 10-Jul-26
Sell* 2 $564.07 Ordinary
 04:20:26 - 10-Jul-26
Sell* 2 $564.07 Ordinary
 04:20:26 - 10-Jul-26
Sell* 2 $564.07 Ordinary
 04:20:26 - 10-Jul-26
Sell* 2 $564.07 Ordinary
 04:20:25 - 10-Jul-26
Sell* 2 $564.07 Ordinary
 04:20:25 - 10-Jul-26
Sell* 2 $564.07 Ordinary
 04:20:25 - 10-Jul-26
Sell* 2 $564.07 Ordinary
 04:20:25 - 10-Jul-26
Sell* 2 $564.07 Ordinary
 04:20:25 - 10-Jul-26
Sell* 2 $564.07 Ordinary
 04:20:25 - 10-Jul-26
Sell* 2 $564.07 Ordinary
 04:20:25 - 10-Jul-26
Sell* 2 $564.07 Ordinary
 04:20:25 - 10-Jul-26
Sell* 2 $564.07 Ordinary
 04:20:25 - 10-Jul-26
Sell* 2 $564.07 Ordinary
 04:20:25 - 10-Jul-26
Sell* 2 $564.07 Ordinary
 04:20:25 - 10-Jul-26
Sell* 1 $564.07 Ordinary
 04:20:25 - 10-Jul-26
Sell* 21 $564.07 Ordinary
 04:20:22 - 10-Jul-26
Sell* 2 $564.07 Ordinary
 04:20:22 - 10-Jul-26
Sell* 1 $564.07 Ordinary
 04:20:22 - 10-Jul-26
Sell* 1 $564.07 Ordinary
 04:20:22 - 10-Jul-26
Sell* 1 $564.07 Ordinary
 04:20:22 - 10-Jul-26
Sell* 1 $564.07 Ordinary
 04:20:22 - 10-Jul-26
Sell* 1 $564.07 Ordinary
 04:20:22 - 10-Jul-26
Sell* 1 $564.07 Ordinary
 04:20:22 - 10-Jul-26
Sell* 1 $564.07 Ordinary
 04:20:22 - 10-Jul-26
Sell* 2 $565.00 Ordinary
 04:18:13 - 10-Jul-26
Sell* 42 $564.63 Ordinary
 04:18:08 - 10-Jul-26
Sell* 8 $564.75 Ordinary
 04:18:08 - 10-Jul-26
Sell* 5 $565.00 Ordinary
 04:18:08 - 10-Jul-26
Sell* 8 $565.01 Ordinary
 04:18:08 - 10-Jul-26
Sell* 6 $565.05 Ordinary
 04:18:01 - 10-Jul-26
Sell* 2 $565.15 Ordinary
 04:18:01 - 10-Jul-26
Sell* 8 $565.15 Ordinary
 04:17:30 - 10-Jul-26
Sell* 8 $565.47 Ordinary
 04:17:30 - 10-Jul-26
Buy* 2 $565.00 Ordinary
 04:14:55 - 10-Jul-26
Sell* 4 $564.35 Ordinary
 04:14:47 - 10-Jul-26
Sell* 2 $564.80 Ordinary
 04:12:46 - 10-Jul-26
Buy* 13 $564.80 Ordinary
 04:11:16 - 10-Jul-26
Sell* 1 $564.44 Ordinary
 04:11:12 - 10-Jul-26
Sell* 1 $564.41 Ordinary
 04:11:12 - 10-Jul-26
Sell* 1 $564.35 Ordinary
 04:11:12 - 10-Jul-26
Sell* 2 $564.65 Ordinary
 04:11:12 - 10-Jul-26
Sell* 1 $564.43 Ordinary
 04:11:12 - 10-Jul-26
Sell* 1 $564.84 Ordinary
 04:11:12 - 10-Jul-26
Buy* 34 $565.66 Ordinary
 04:11:12 - 10-Jul-26
Sell* 7 $565.66 Ordinary
 04:11:12 - 10-Jul-26
Sell* 8 $565.66 Ordinary
 04:11:12 - 10-Jul-26
Sell* 2 $566.00 Ordinary
 04:10:55 - 10-Jul-26
Buy* 1 $566.73 Ordinary
 04:10:20 - 10-Jul-26
Buy* 30 $566.00 Ordinary
 04:10:20 - 10-Jul-26
Sell* 40 $564.80 Ordinary
 04:09:57 - 10-Jul-26
Buy* 8 $564.95 Ordinary
 04:09:42 - 10-Jul-26
Buy* 8 $564.95 Ordinary
 04:09:42 - 10-Jul-26
Buy* 39 $564.59 Ordinary
 04:09:20 - 10-Jul-26
Buy* 67 $563.62 Ordinary
 04:09:07 - 10-Jul-26
Buy* 8 $563.62 Ordinary
 04:09:07 - 10-Jul-26
Buy* 9 $563.61 Ordinary
 04:08:49 - 10-Jul-26
Sell* 37 $562.11 Ordinary
 04:08:24 - 10-Jul-26
Buy* 25 $563.62 Ordinary
 04:08:06 - 10-Jul-26
Buy* 50 $563.61 Ordinary
 04:08:06 - 10-Jul-26
Buy* 8 $563.59 Ordinary
 04:08:06 - 10-Jul-26
Buy* 50 $563.56 Ordinary
 04:08:06 - 10-Jul-26
Buy* 10 $563.45 Ordinary
 04:08:06 - 10-Jul-26
Buy* 8 $563.45 Ordinary
 04:08:06 - 10-Jul-26
Buy* 80 $563.25 Ordinary
 04:08:06 - 10-Jul-26
Buy* 10 $563.18 Ordinary
 04:08:06 - 10-Jul-26
Sell* 6 $562.53 Ordinary
 04:07:57 - 10-Jul-26
Sell* 2 $562.79 Ordinary
 04:07:54 - 10-Jul-26
Sell* 2 $562.79 Ordinary
 04:07:54 - 10-Jul-26
Buy* 2 $562.83 Ordinary
 04:07:54 - 10-Jul-26
Sell* 32 $562.26 Ordinary
 04:07:46 - 10-Jul-26
Sell* 1 $562.07 Ordinary
 04:07:46 - 10-Jul-26
Sell* 4 $562.26 Ordinary
 04:07:46 - 10-Jul-26
Sell* 1 $562.15 Ordinary
 04:07:46 - 10-Jul-26
Sell* 32 $562.58 Ordinary
 04:07:46 - 10-Jul-26
Sell* 4 $562.58 Ordinary
 04:07:46 - 10-Jul-26
Sell* 16 $562.58 Ordinary
 04:07:46 - 10-Jul-26
Sell* 24 $562.58 Ordinary
 04:07:46 - 10-Jul-26
Sell* 1 $562.58 Ordinary
 04:07:46 - 10-Jul-26
Sell* 9 $561.88 Ordinary
 04:07:18 - 10-Jul-26
Buy* 4 $563.00 Ordinary
 04:07:09 - 10-Jul-26
Buy* 3 $562.52 Ordinary
 04:07:09 - 10-Jul-26
Sell* 10 $561.65 Ordinary
 04:07:09 - 10-Jul-26
Buy* 2 $562.00 Ordinary
 04:06:55 - 10-Jul-26
Buy* 4 $561.83 Ordinary
 04:06:55 - 10-Jul-26
Buy* 1 $562.15 Ordinary
 04:06:52 - 10-Jul-26
Sell* 10 $562.73 Ordinary
 04:06:34 - 10-Jul-26
Sell* 1 $563.00 Ordinary
 04:06:33 - 10-Jul-26
Sell* 3 $563.00 Ordinary
 04:06:33 - 10-Jul-26
Sell* 1 $563.00 Ordinary
 04:06:14 - 10-Jul-26
Sell* 13 $563.00 Ordinary
 04:06:14 - 10-Jul-26
Buy* 3 $564.00 Ordinary
 04:05:52 - 10-Jul-26
Sell* 1 $564.52 Ordinary
 04:05:42 - 10-Jul-26
Sell* 5 $565.00 Ordinary
 04:05:42 - 10-Jul-26
Sell* 1 $565.00 Ordinary
 04:05:42 - 10-Jul-26
Sell* 4 $565.00 Ordinary
 04:05:42 - 10-Jul-26
Sell* 96 $565.00 Ordinary
 04:05:42 - 10-Jul-26
Sell* 1 $565.00 Ordinary
 04:05:42 - 10-Jul-26
Sell* 5 $565.00 Ordinary
 04:05:42 - 10-Jul-26
Sell* 4 $565.00 Ordinary
 04:05:42 - 10-Jul-26
Sell* 5 $565.00 Ordinary
 04:05:42 - 10-Jul-26
Sell* 50 $565.00 Ordinary
 04:05:42 - 10-Jul-26
Sell* 17 $565.00 Ordinary
 04:05:42 - 10-Jul-26
Sell* 1 $565.00 Ordinary
 04:05:42 - 10-Jul-26
Sell* 1 $565.08 Ordinary
 04:05:42 - 10-Jul-26
Sell* 1 $566.00 Ordinary
 04:05:30 - 10-Jul-26
Sell* 1 $566.91 Ordinary
 04:05:01 - 10-Jul-26
Sell* 5 $566.50 Ordinary
 04:04:30 - 10-Jul-26
Sell* 6 $566.98 Ordinary
 04:03:52 - 10-Jul-26
Buy* 9 $567.56 Ordinary
 04:03:19 - 10-Jul-26
Buy* 4 $567.15 Ordinary
 04:03:08 - 10-Jul-26
Buy* 5 $567.00 Ordinary
 04:03:08 - 10-Jul-26
Buy* 4 $566.97 Ordinary
 04:03:07 - 10-Jul-26
Buy* 5 $566.92 Ordinary
 04:03:07 - 10-Jul-26
Sell* 1 $566.29 Ordinary
 04:02:52 - 10-Jul-26
Sell* 8 $565.85 Ordinary
 04:02:52 - 10-Jul-26
Sell* 8 $565.85 Ordinary
 04:02:52 - 10-Jul-26
Sell* 8 $566.09 Ordinary
 04:02:51 - 10-Jul-26
Sell* 8 $566.09 Ordinary
 04:02:51 - 10-Jul-26
Buy* 8 $567.04 Ordinary
 04:02:50 - 10-Jul-26
Buy* 100 $567.03 Ordinary
 04:02:50 - 10-Jul-26
Buy* 6 $567.01 Ordinary
 04:02:50 - 10-Jul-26
Buy* 11 $566.99 Ordinary
 04:02:50 - 10-Jul-26
Buy* 50 $566.98 Ordinary
 04:02:50 - 10-Jul-26
Buy* 50 $566.93 Ordinary
 04:02:50 - 10-Jul-26
Buy* 8 $566.80 Ordinary
 04:02:50 - 10-Jul-26
Buy* 100 $566.49 Ordinary
 04:02:50 - 10-Jul-26
Buy* 8 $566.49 Ordinary
 04:02:50 - 10-Jul-26
Buy* 80 $566.41 Ordinary
 04:02:50 - 10-Jul-26
Buy* 1 $566.74 Ordinary
 04:02:43 - 10-Jul-26
Sell* 5 $565.13 Ordinary
 04:02:40 - 10-Jul-26
Buy* 1 $566.47 Ordinary
 04:02:35 - 10-Jul-26
Buy* 34 $566.92 Ordinary
 04:02:26 - 10-Jul-26
Buy* 8 $566.95 Ordinary
 04:02:26 - 10-Jul-26
Buy* 5 $566.97 Ordinary
 04:02:16 - 10-Jul-26
Buy* 5 $566.17 Ordinary
 04:01:44 - 10-Jul-26
Sell* 6 $566.17 Ordinary
 04:01:21 - 10-Jul-26
Sell* 5 $568.00 Ordinary
 04:01:21 - 10-Jul-26
Sell* 2 $568.00 Ordinary
 04:01:21 - 10-Jul-26
Sell* 8 $568.43 Ordinary
 04:01:20 - 10-Jul-26
Sell* 16 $568.47 Ordinary
 04:01:20 - 10-Jul-26
Sell* 8 $568.53 Ordinary
 04:01:20 - 10-Jul-26
Sell* 6 $569.00 Ordinary
 04:01:20 - 10-Jul-26
Buy* 4 $570.80 Ordinary
 04:00:18 - 10-Jul-26
Buy* 4 $570.77 Ordinary
 04:00:09 - 10-Jul-26
Buy* 1 $570.81 Ordinary
 04:00:03 - 10-Jul-26
Sell* 1 $568.13 Ordinary
 04:00:00 - 10-Jul-26
Buy* 1 $570.00 Ordinary
 04:00:00 - 10-Jul-26
Sell* 4 $567.15 Ordinary
 04:00:00 - 10-Jul-26
Sell* 1 $569.12 Ordinary
 04:00:00 - 10-Jul-26
Buy* 2 $572.28 Ordinary
 04:00:00 - 10-Jul-26
Buy* 10 $572.28 Ordinary
 04:00:00 - 10-Jul-26
Buy* 5 $572.28 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84