| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $453.19 | Ordinary |
17:13:09 - 28-Sep-26 |
| Buy* | 100 | $453.14 | Ordinary |
17:13:09 - 28-Sep-26 |
| Sell* | 2 | $451.61 | Ordinary |
16:56:20 - 28-Sep-26 |
| Sell* | 95 | $451.54 | Ordinary |
16:52:37 - 28-Sep-26 |
| Sell* | 5 | $451.70 | Ordinary |
16:52:37 - 28-Sep-26 |
| Sell* | 25 | $452.00 | Ordinary |
16:43:18 - 28-Sep-26 |
| Sell* | 56 | $452.00 | Ordinary |
16:43:18 - 28-Sep-26 |
| Sell* | 50 | $452.11 | Ordinary |
16:43:18 - 28-Sep-26 |
| Sell* | 73 | $452.25 | Ordinary |
16:43:14 - 28-Sep-26 |
| Sell* | 2 | $452.25 | Ordinary |
16:43:14 - 28-Sep-26 |
| Buy* | 10 | $452.50 | Ordinary |
16:39:09 - 28-Sep-26 |
| Sell* | 5 | $452.49 | Ordinary |
16:38:31 - 28-Sep-26 |
| Sell* | 1 | $452.49 | Ordinary |
16:38:31 - 28-Sep-26 |
| Buy* | 10 | $452.49 | Ordinary |
16:38:31 - 28-Sep-26 |
| Buy* | 1 | $452.49 | Ordinary |
16:38:31 - 28-Sep-26 |
| Buy* | 1 | $452.49 | Ordinary |
16:38:31 - 28-Sep-26 |
| Buy* | 10 | $452.49 | Ordinary |
16:38:31 - 28-Sep-26 |
| Buy* | 10 | $452.49 | Ordinary |
16:38:31 - 28-Sep-26 |
| Buy* | 1 | $452.49 | Ordinary |
16:38:31 - 28-Sep-26 |
| Buy* | 1 | $452.49 | Ordinary |
16:38:31 - 28-Sep-26 |
| Buy* | 3 | $452.64 | Ordinary |
16:37:49 - 28-Sep-26 |
| Buy* | 4 | $452.40 | Ordinary |
16:33:17 - 28-Sep-26 |
| Sell* | 16 | $452.50 | Ordinary |
16:24:17 - 28-Sep-26 |
| Sell* | 1 | $452.79 | Ordinary |
16:21:46 - 28-Sep-26 |
| Sell* | 1 | $452.80 | Ordinary |
16:21:46 - 28-Sep-26 |
| Sell* | 1 | $452.80 | Ordinary |
16:21:46 - 28-Sep-26 |
| Sell* | 1 | $452.80 | Ordinary |
16:21:46 - 28-Sep-26 |
| Sell* | 1 | $453.01 | Ordinary |
16:21:46 - 28-Sep-26 |
| Sell* | 1 | $453.01 | Ordinary |
16:21:46 - 28-Sep-26 |
| Sell* | 74 | $453.00 | Ordinary |
16:21:46 - 28-Sep-26 |
| Sell* | 3 | $453.00 | Ordinary |
16:21:46 - 28-Sep-26 |
| Sell* | 22 | $453.00 | Ordinary |
16:21:46 - 28-Sep-26 |
| Sell* | 48 | $453.00 | Ordinary |
16:21:46 - 28-Sep-26 |
| Sell* | 48 | $453.00 | Ordinary |
16:21:46 - 28-Sep-26 |
| Sell* | 96 | $453.00 | Ordinary |
16:21:46 - 28-Sep-26 |
| Sell* | 120 | $453.00 | Ordinary |
16:21:46 - 28-Sep-26 |
| Sell* | 120 | $453.00 | Ordinary |
16:21:46 - 28-Sep-26 |
| Sell* | 6 | $453.00 | Ordinary |
16:21:46 - 28-Sep-26 |
| Sell* | 56 | $453.00 | Ordinary |
16:21:46 - 28-Sep-26 |
| Sell* | 120 | $453.00 | Ordinary |
16:21:46 - 28-Sep-26 |
| Sell* | 120 | $453.00 | Ordinary |
16:21:46 - 28-Sep-26 |
| Sell* | 120 | $453.00 | Ordinary |
16:21:46 - 28-Sep-26 |
| Sell* | 120 | $453.00 | Ordinary |
16:21:46 - 28-Sep-26 |
| Sell* | 16 | $453.00 | Ordinary |
16:21:46 - 28-Sep-26 |
| Sell* | 120 | $453.00 | Ordinary |
16:21:46 - 28-Sep-26 |
| Sell* | 20 | $453.00 | Ordinary |
16:21:46 - 28-Sep-26 |
| Sell* | 19 | $453.00 | Ordinary |
16:21:46 - 28-Sep-26 |
| Sell* | 21 | $453.00 | Ordinary |
16:21:46 - 28-Sep-26 |
| Sell* | 48 | $453.00 | Ordinary |
16:21:46 - 28-Sep-26 |
| Sell* | 48 | $453.00 | Ordinary |
16:21:46 - 28-Sep-26 |
| Sell* | 52 | $453.00 | Ordinary |
16:21:46 - 28-Sep-26 |
| Sell* | 120 | $453.00 | Ordinary |
16:21:46 - 28-Sep-26 |
| Sell* | 120 | $453.00 | Ordinary |
16:21:46 - 28-Sep-26 |
| Sell* | 120 | $453.00 | Ordinary |
16:21:46 - 28-Sep-26 |
| Buy* | 1 | $453.00 | Ordinary |
16:21:46 - 28-Sep-26 |
| Buy* | 40 | $452.99 | Ordinary |
16:21:46 - 28-Sep-26 |
| Buy* | 40 | $452.94 | Ordinary |
16:21:46 - 28-Sep-26 |
| Buy* | 1 | $452.86 | Ordinary |
16:21:46 - 28-Sep-26 |
| Sell* | 9 | $452.50 | Ordinary |
16:20:53 - 28-Sep-26 |
| Sell* | 2 | $452.51 | Ordinary |
16:20:53 - 28-Sep-26 |
| Buy* | 1 | $452.53 | Ordinary |
16:15:25 - 28-Sep-26 |
| Buy* | 1 | $452.49 | Ordinary |
16:15:25 - 28-Sep-26 |
| Buy* | 80 | $455.395 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 15 | $455.58 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 40 | $455.55 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 19 | $455.55 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 21 | $455.55 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 79 | $455.55 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 1 | $455.55 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 9 | $455.61 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 4 | $455.61 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 100 | $455.69 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 100 | $455.69 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 24 | $455.88 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 2 | $455.96 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 40 | $456.04 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 30 | $456.04 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 40 | $456.36 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 1 | $456.26 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 33 | $456.32 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 167 | $456.32 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 12 | $456.34 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 1 | $456.33 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 20 | $456.29 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 6 | $456.25 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 40 | $456.24 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 12 | $456.24 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 13 | $456.20 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 28 | $456.24 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 13 | $456.24 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 12 | $456.23 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 28 | $456.23 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 40 | $456.23 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 12 | $456.22 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 4 | $456.17 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 3 | $456.10 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 1 | $456.20 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 7 | $456.10 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 40 | $456.16 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 6 | $456.16 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 34 | $456.16 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 40 | $456.14 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 40 | $456.13 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 13 | $456.13 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 10 | $455.95 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 20 | $455.99 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 1 | $455.94 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 39 | $455.94 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 1 | $455.93 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 20 | $455.84 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 100 | $455.84 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 40 | $455.88 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 40 | $455.83 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 1 | $455.81 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 4 | $455.66 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 1 | $455.66 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 40 | $455.79 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 25 | $455.73 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 13 | $455.80 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 80 | $455.88 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 94 | $455.88 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 19 | $455.78 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 152 | $455.78 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 4 | $455.95 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 26 | $455.95 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 60 | $456.27 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 60 | $456.21 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 5 | $456.12 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 40 | $456.10 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 13 | $456.09 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 40 | $456.00 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 3 | $456.00 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 120 | $455.92 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 1 | $455.83 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 1 | $455.81 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 13 | $455.78 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 79 | $455.78 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 1 | $455.78 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 80 | $455.71 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 6 | $455.71 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 40 | $455.71 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 50 | $455.71 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 30 | $455.71 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 26 | $455.64 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 5 | $455.63 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 14 | $455.63 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 16 | $455.64 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 10 | $455.64 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 14 | $455.64 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 40 | $455.64 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 40 | $455.64 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 2 | $455.64 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 18 | $455.64 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 40 | $455.65 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 20 | $455.65 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 20 | $455.65 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 40 | $455.65 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 20 | $455.65 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 80 | $455.90 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 4 | $455.82 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 40 | $455.82 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 6 | $455.98 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 21 | $455.63 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 25 | $455.61 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 1 | $455.99 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 7 | $455.79 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 1 | $455.94 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 9 | $455.57 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 2 | $456.00 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 10 | $455.55 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 3 | $455.55 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 10 | $455.55 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 6 | $455.59 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 94 | $456.20 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $455.89 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 179 | $456.40 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 18 | $456.59 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $456.45 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 26 | $456.20 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 22 | $456.31 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 8 | $456.31 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 40 | $456.33 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $456.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $456.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 9 | $456.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 12 | $456.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 35 | $456.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $456.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 18 | $456.44 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 18 | $456.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 18 | $456.59 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $456.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $456.45 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $456.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $456.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $456.67 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $456.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $456.67 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 3 | $456.67 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $456.56 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $456.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 67 | $456.375 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $456.375 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 3 | $456.375 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $456.375 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 9 | $456.59 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 9 | $456.59 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $456.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $456.25 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 7 | $456.25 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 26 | $456.37 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 40 | $456.37 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 1 | $456.37 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 1 | $456.37 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 3 | $456.37 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 7 | $456.38 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 1 | $456.53 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Unknown* | 40 | $456.53 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 3 | $456.45 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 4 | $456.45 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 7 | $456.50 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 22 | $456.55 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 40 | $456.55 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 19 | $456.55 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 40 | $456.55 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 40 | $456.55 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 40 | $456.55 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 40 | $456.55 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 322 | $456.55 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 40 | $456.55 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 19 | $456.55 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 7 | $456.55 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 40 | $456.61 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 76 | $456.63 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 7 | $456.66 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 26 | $456.66 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 5 | $456.66 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 7 | $456.75 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Sell* | 10 | $456.76 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Sell* | 40 | $456.76 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 5 | $456.86 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 5 | $456.92 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 5 | $456.92 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 5 | $456.92 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 5 | $456.90 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 80 | $456.83 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 5 | $456.88 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 20 | $456.78 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 16 | $456.75 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 19 | $456.75 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 21 | $456.75 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 40 | $456.75 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 1 | $456.74 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 2 | $456.55 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 45 | $456.74 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 7 | $456.74 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 1 | $456.74 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 41 | $456.74 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 20 | $456.72 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 2 | $456.74 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 2 | $456.73 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 60 | $456.74 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 19 | $456.72 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 1 | $456.69 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 16 | $456.66 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 1 | $456.66 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 14 | $456.66 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 1 | $456.66 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 30 | $456.54 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 40 | $456.55 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 40 | $456.93 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 30 | $456.93 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 12 | $456.97 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 28 | $456.97 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 168 | $456.96 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 40 | $456.97 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 30 | $457.00 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 40 | $457.11 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 1 | $457.17 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 10 | $457.17 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 1 | $457.17 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 1 | $457.13 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 21 | $457.18 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 2 | $457.12 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 2 | $457.10 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 40 | $457.10 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 1 | $457.00 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 2 | $457.00 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 1 | $457.00 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 3 | $457.00 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 12 | $457.00 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 40 | $457.00 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Unknown* | 1 | $456.87 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 13 | $456.74 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 12 | $456.74 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 1 | $456.74 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 36 | $456.77 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 4 | $456.77 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 39 | $456.772 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Buy* | 2 | $456.91 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 9 | $456.91 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 40 | $456.85 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Sell* | 23 | $456.94 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 17 | $456.98 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 14 | $456.98 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 1 | $456.98 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 1 | $456.98 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 7 | $456.98 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 33 | $456.98 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 7 | $456.98 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 23 | $456.96 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 80 | $456.96 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 80 | $456.96 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 17 | $457.00 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Unknown* | 114 | $457.10 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Unknown* | 5 | $457.10 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Unknown* | 119 | $457.10 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Unknown* | 119 | $457.10 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 38 | $457.10 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 81 | $457.10 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 1 | $457.19 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 3 | $457.18 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 4 | $457.18 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 10 | $457.08 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 1 | $457.05 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 5 | $457.07 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 15 | $457.07 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 2 | $456.91 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Sell* | 16 | $456.89 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 100 | $456.94 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 1 | $456.98 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 7 | $456.94 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 30 | $456.93 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 1 | $456.93 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 11 | $456.89 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 16 | $456.79 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 1 | $456.70 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 1 | $456.46 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 9 | $456.40 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 15 | $458.11 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 5 | $458.08 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Buy* | 5 | $458.02 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 80 | $458.02 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 17 | $457.99 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 10 | $457.99 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 25 | $457.86 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Sell* | 22 | $457.60 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $457.93 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 40 | $457.87 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 20 | $457.86 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 40 | $457.86 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $457.85 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 20 | $457.80 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 11 | $457.58 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Buy* | 3 | $457.58 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Buy* | 1 | $457.68 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Buy* | 4 | $457.66 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Buy* | 4 | $457.67 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Buy* | 6 | $457.65 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Sell* | 156 | $457.48 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Sell* | 4 | $457.48 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Sell* | 30 | $457.53 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Buy* | 20 | $457.71 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Sell* | 100 | $457.70 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Buy* | 40 | $457.72 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 1 | $457.73 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 14 | $457.73 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 2 | $457.73 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Sell* | 5 | $457.44 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 1 | $457.50 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Sell* | 4 | $457.50 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Sell* | 29 | $457.59 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Sell* | 14 | $457.59 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Buy* | 40 | $457.73 | Automatic Execution |
15:23:33 - 28-Sep-26 |
| Buy* | 40 | $457.80 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Buy* | 40 | $457.80 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Buy* | 20 | $457.80 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Buy* | 20 | $457.80 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Buy* | 40 | $457.80 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Buy* | 40 | $457.80 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Sell* | 4 | $457.80 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Buy* | 7 | $458.05 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 93 | $457.95 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Buy* | 7 | $457.90 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Buy* | 21 | $457.97 | Automatic Execution |
15:22:53 - 28-Sep-26 |
| Buy* | 1 | $457.96 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 1 | $457.95 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Sell* | 15 | $457.88 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Buy* | 17 | $457.74 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Buy* | 5 | $457.84 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Buy* | 7 | $457.74 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Sell* | 28 | $457.66 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Sell* | 10 | $457.71 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 10 | $457.70 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Sell* | 7 | $457.83 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Sell* | 10 | $457.88 | Automatic Execution |
15:22:22 - 28-Sep-26 |
| Buy* | 17 | $458.04 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Buy* | 6 | $458.04 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Buy* | 40 | $457.91 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Sell* | 2 | $457.94 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Sell* | 10 | $457.94 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Buy* | 40 | $458.12 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 7 | $458.11 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 7 | $458.04 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 1 | $458.04 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 67 | $458.00 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 4 | $457.94 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Buy* | 4 | $457.93 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Buy* | 7 | $457.87 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Buy* | 1 | $457.87 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Buy* | 1 | $457.79 | Automatic Execution |
15:21:43 - 28-Sep-26 |
| Buy* | 1 | $457.78 | Automatic Execution |
15:21:33 - 28-Sep-26 |
| Buy* | 1 | $457.71 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 40 | $457.68 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 30 | $457.60 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 40 | $457.61 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Sell* | 40 | $457.35 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 11 | $457.50 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Sell* | 1 | $457.31 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 9 | $457.26 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Sell* | 9 | $457.27 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Sell* | 53 | $457.37 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Sell* | 46 | $457.37 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Sell* | 46 | $457.37 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Sell* | 15 | $457.37 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Sell* | 31 | $457.37 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Sell* | 46 | $457.37 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Sell* | 46 | $457.37 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Sell* | 34 | $457.37 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Sell* | 40 | $457.38 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Sell* | 80 | $457.39 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Sell* | 40 | $457.44 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Sell* | 66 | $457.44 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Sell* | 1 | $457.41 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Sell* | 25 | $457.42 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 100 | $457.42 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 100 | $457.42 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Buy* | 13 | $457.37 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Sell* | 14 | $457.39 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Sell* | 5 | $457.45 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Sell* | 5 | $457.435 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Buy* | 495 | $457.47 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Buy* | 1 | $457.47 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Buy* | 5 | $457.47 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Buy* | 18 | $457.40 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Sell* | 10 | $457.30 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Buy* | 2 | $457.40 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Buy* | 20 | $457.39 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Sell* | 13 | $457.06 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 1 | $457.40 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 11 | $457.37 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 1 | $457.34 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 4 | $457.36 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 40 | $457.36 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 5 | $457.31 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 80 | $457.26 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Unknown* | 80 | $457.22 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 40 | $457.26 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 1 | $457.19 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 1 | $457.19 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 1 | $457.19 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Sell* | 22 | $457.15 | Automatic Execution |
15:19:55 - 28-Sep-26 |
| Sell* | 1 | $457.16 | Automatic Execution |
15:19:55 - 28-Sep-26 |
| Sell* | 40 | $457.16 | Automatic Execution |
15:19:55 - 28-Sep-26 |
| Buy* | 40 | $457.26 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Buy* | 7 | $457.25 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Sell* | 40 | $457.13 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Buy* | 12 | $457.13 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Buy* | 8 | $457.13 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Buy* | 1 | $457.13 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Buy* | 23 | $457.13 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Buy* | 12 | $457.12 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Sell* | 40 | $456.92 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Sell* | 20 | $456.92 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Sell* | 100 | $456.92 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Buy* | 40 | $457.05 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Buy* | 40 | $457.07 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Sell* | 40 | $457.12 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Buy* | 1 | $457.23 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Buy* | 40 | $457.17 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Buy* | 40 | $457.18 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Sell* | 23 | $457.12 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Sell* | 50 | $457.12 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Sell* | 80 | $457.12 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Sell* | 1 | $457.27 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Sell* | 1 | $457.13 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Sell* | 4 | $457.12 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Sell* | 15 | $457.12 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Sell* | 1 | $457.12 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Sell* | 2 | $457.19 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Sell* | 28 | $457.05 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Sell* | 28 | $457.05 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 40 | $457.09 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 40 | $457.09 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 40 | $457.08 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Sell* | 11 | $456.98 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Buy* | 1 | $457.18 | Automatic Execution |
15:18:18 - 28-Sep-26 |
| Buy* | 7 | $457.11 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Buy* | 4 | $457.04 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Buy* | 39 | $457.01 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Buy* | 1 | $457.01 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Buy* | 25 | $457.00 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Buy* | 40 | $456.99 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Buy* | 40 | $456.95 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Buy* | 17 | $456.93 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 17 | $456.87 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 2 | $456.82 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 40 | $456.62 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 1 | $456.54 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 1 | $456.51 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Sell* | 80 | $456.30 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 7 | $456.40 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 29 | $456.40 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 38 | $456.30 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Buy* | 38 | $456.29 | Automatic Execution |
15:17:32 - 28-Sep-26 |
| Buy* | 38 | $456.29 | Automatic Execution |
15:17:32 - 28-Sep-26 |
| Sell* | 30 | $456.19 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Sell* | 40 | $456.27 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Sell* | 80 | $456.19 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Sell* | 3 | $456.30 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Buy* | 93 | $456.53 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 7 | $456.50 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 1 | $456.47 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Sell* | 2 | $456.47 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Sell* | 1 | $456.50 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Sell* | 40 | $456.50 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Sell* | 4 | $456.56 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Sell* | 3 | $456.57 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Sell* | 4 | $456.57 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Sell* | 40 | $456.57 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Sell* | 66 | $456.59 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Sell* | 10 | $456.59 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Sell* | 44 | $456.59 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Sell* | 1 | $456.73 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Sell* | 3 | $456.73 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Sell* | 4 | $456.73 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Sell* | 4 | $456.73 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 1 | $456.90 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Sell* | 2 | $456.735 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Buy* | 10 | $456.82 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Buy* | 20 | $456.82 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Buy* | 20 | $456.79 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Buy* | 20 | $456.79 | Automatic Execution |
15:16:44 - 28-Sep-26 |
| Buy* | 10 | $456.78 | Automatic Execution |
15:16:44 - 28-Sep-26 |
| Sell* | 40 | $456.505 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Sell* | 15 | $456.32 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Sell* | 4 | $456.32 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Buy* | 1 | $456.61 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Buy* | 1 | $456.60 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Buy* | 1 | $456.41 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 1 | $456.31 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 40 | $456.28 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 20 | $456.32 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 40 | $456.10 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 40 | $456.07 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 40 | $456.01 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Sell* | 5 | $455.90 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Sell* | 7 | $455.93 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Sell* | 7 | $455.93 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Sell* | 4 | $455.93 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Sell* | 8 | $455.93 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Buy* | 1 | $455.97 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Buy* | 40 | $455.96 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Sell* | 21 | $455.88 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Buy* | 36 | $455.88 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Buy* | 36 | $455.88 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Buy* | 4 | $455.88 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Sell* | 10 | $455.85 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Buy* | 21 | $455.90 | Automatic Execution |
15:16:10 - 28-Sep-26 |
| Buy* | 23 | $455.88 | Automatic Execution |
15:16:10 - 28-Sep-26 |
| Unknown* | 100 | $455.78 | Automatic Execution |
15:16:10 - 28-Sep-26 |
| Buy* | 100 | $455.63 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 43 | $455.63 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 50 | $455.62 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 7 | $455.59 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Sell* | 9 | $455.50 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Sell* | 17 | $455.50 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Sell* | 9 | $455.55 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Sell* | 13 | $455.55 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 7 | $455.56 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Sell* | 11 | $455.55 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Sell* | 5 | $455.62 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Buy* | 6 | $455.84 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 1 | $455.82 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 1 | $455.51 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Buy* | 39 | $455.50 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Buy* | 1 | $455.50 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Sell* | 80 | $455.36 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Sell* | 30 | $455.38 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Sell* | 10 | $455.38 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Sell* | 30 | $455.41 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Sell* | 40 | $455.41 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Sell* | 10 | $455.41 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Sell* | 40 | $455.42 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Sell* | 40 | $455.42 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Sell* | 40 | $455.42 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Sell* | 40 | $455.42 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Sell* | 1 | $455.39 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Sell* | 14 | $455.39 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Sell* | 3 | $455.39 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Sell* | 4 | $455.47 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Sell* | 7 | $455.47 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Sell* | 9 | $455.48 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Sell* | 10 | $455.48 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Sell* | 15 | $455.48 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Sell* | 42 | $455.48 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Sell* | 5 | $455.48 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Sell* | 10 | $455.49 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Sell* | 42 | $455.48 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Buy* | 30 | $455.69 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Buy* | 17 | $455.65 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Buy* | 40 | $455.65 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Buy* | 23 | $455.65 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Buy* | 10 | $455.65 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Buy* | 110 | $456.94 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Buy* | 90 | $456.94 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Buy* | 35 | $456.95 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Buy* | 125 | $456.95 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Buy* | 100 | $456.97 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Buy* | 125 | $456.97 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Sell* | 55 | $456.97 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Sell* | 3 | $457.12 | Automatic Execution |
14:57:05 - 28-Sep-26 |
| Buy* | 16 | $457.40 | Automatic Execution |
14:57:04 - 28-Sep-26 |
| Buy* | 50 | $457.37 | Automatic Execution |
14:57:04 - 28-Sep-26 |
| Buy* | 3 | $457.29 | Automatic Execution |
14:57:04 - 28-Sep-26 |
| Buy* | 7 | $457.27 | Automatic Execution |
14:57:04 - 28-Sep-26 |
| Sell* | 1 | $457.12 | Automatic Execution |
14:57:03 - 28-Sep-26 |
| Buy* | 1 | $457.31 | Automatic Execution |
14:57:03 - 28-Sep-26 |
| Buy* | 12 | $457.42 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Sell* | 24 | $457.35 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Sell* | 23 | $457.35 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Buy* | 2 | $457.46 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Buy* | 6 | $457.46 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Buy* | 3 | $457.45 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Buy* | 40 | $457.37 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Buy* | 1 | $457.35 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Buy* | 2 | $457.36 | Automatic Execution |
14:56:50 - 28-Sep-26 |
| Buy* | 40 | $457.26 | Automatic Execution |
14:56:50 - 28-Sep-26 |
| Buy* | 50 | $457.14 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Buy* | 3 | $457.38 | Automatic Execution |
14:56:39 - 28-Sep-26 |
| Buy* | 9 | $457.38 | Automatic Execution |
14:56:39 - 28-Sep-26 |
| Buy* | 200 | $457.20 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 21 | $457.22 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 21 | $457.22 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 19 | $457.20 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 2 | $457.04 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Sell* | 2 | $457.04 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Sell* | 44 | $457.04 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Buy* | 50 | $457.04 | Automatic Execution |
14:56:19 - 28-Sep-26 |
| Buy* | 100 | $457.04 | Automatic Execution |
14:56:19 - 28-Sep-26 |
| Buy* | 50 | $457.04 | Automatic Execution |
14:56:19 - 28-Sep-26 |
| Buy* | 50 | $457.01 | Automatic Execution |
14:56:19 - 28-Sep-26 |
| Buy* | 100 | $457.00 | Automatic Execution |
14:56:19 - 28-Sep-26 |
| Buy* | 1 | $457.20 | Automatic Execution |
14:56:18 - 28-Sep-26 |
| Buy* | 7 | $457.05 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 15 | $457.14 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 24 | $457.04 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 1 | $457.00 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 5 | $456.93 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 100 | $456.87 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 100 | $456.87 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Sell* | 19 | $456.82 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Sell* | 40 | $456.82 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Sell* | 1 | $456.82 | Automatic Execution |
14:55:45 - 28-Sep-26 |
| Sell* | 17 | $456.82 | Automatic Execution |
14:55:45 - 28-Sep-26 |
| Sell* | 40 | $456.85 | Automatic Execution |
14:55:45 - 28-Sep-26 |
| Buy* | 1 | $456.80 | Automatic Execution |
14:55:42 - 28-Sep-26 |
| Buy* | 14 | $456.74 | Automatic Execution |
14:55:42 - 28-Sep-26 |
| Buy* | 50 | $456.74 | Automatic Execution |
14:55:42 - 28-Sep-26 |
| Sell* | 1 | $456.50 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 435 | $456.72 | Automatic Execution |
14:55:18 - 28-Sep-26 |
| Sell* | 5 | $456.72 | Automatic Execution |
14:55:18 - 28-Sep-26 |
| Buy* | 40 | $456.80 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Buy* | 2 | $456.68 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Buy* | 40 | $456.66 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Buy* | 40 | $456.66 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Buy* | 6 | $456.66 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Buy* | 40 | $456.53 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Buy* | 10 | $456.50 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Buy* | 80 | $456.05 | Automatic Execution |
14:54:42 - 28-Sep-26 |
| Buy* | 3 | $456.46 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Buy* | 7 | $456.44 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 17 | $456.45 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Buy* | 2 | $456.75 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Buy* | 1 | $456.75 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Buy* | 11 | $456.75 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Buy* | 10 | $456.80 | Automatic Execution |
14:54:03 - 28-Sep-26 |
| Buy* | 1 | $456.78 | Automatic Execution |
14:53:41 - 28-Sep-26 |
| Buy* | 1 | $456.78 | Automatic Execution |
14:53:41 - 28-Sep-26 |
| Buy* | 50 | $456.79 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Sell* | 8 | $456.83 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Sell* | 1 | $456.84 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Buy* | 1 | $457.22 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $457.21 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 24 | $457.22 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $457.19 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $457.07 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $457.02 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $457.02 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $457.04 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 12 | $457.01 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $457.00 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 7 | $456.85 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 4 | $457.01 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 4 | $457.00 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 4 | $456.98 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 4 | $456.98 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 4 | $456.98 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 4 | $456.98 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 4 | $456.98 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 67 | $456.88 | Automatic Execution |
14:52:45 - 28-Sep-26 |
| Buy* | 100 | $456.88 | Automatic Execution |
14:52:45 - 28-Sep-26 |
| Buy* | 40 | $457.02 | Automatic Execution |
14:52:45 - 28-Sep-26 |
| Buy* | 7 | $456.76 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Buy* | 30 | $457.04 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Buy* | 4 | $456.96 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Sell* | 80 | $457.11 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Buy* | 17 | $457.45 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Buy* | 15 | $457.44 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Buy* | 11 | $457.27 | Automatic Execution |
14:52:12 - 28-Sep-26 |
| Sell* | 17 | $457.05 | Automatic Execution |
14:51:59 - 28-Sep-26 |
| Sell* | 29 | $457.10 | Automatic Execution |
14:51:58 - 28-Sep-26 |
| Sell* | 11 | $457.10 | Automatic Execution |
14:51:58 - 28-Sep-26 |
| Sell* | 40 | $456.95 | Automatic Execution |
14:51:52 - 28-Sep-26 |
| Sell* | 100 | $456.90 | Automatic Execution |
14:51:52 - 28-Sep-26 |
| Buy* | 3 | $457.05 | Automatic Execution |
14:51:52 - 28-Sep-26 |
| Buy* | 13 | $457.01 | Automatic Execution |
14:51:52 - 28-Sep-26 |
| Buy* | 1 | $457.00 | Automatic Execution |
14:51:52 - 28-Sep-26 |
| Buy* | 12 | $457.00 | Automatic Execution |
14:51:52 - 28-Sep-26 |
| Buy* | 178 | $457.00 | Automatic Execution |
14:51:52 - 28-Sep-26 |
| Buy* | 1 | $456.88 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Buy* | 4 | $456.85 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Buy* | 15 | $456.80 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Buy* | 40 | $456.80 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Buy* | 40 | $456.80 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Buy* | 10 | $456.80 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Sell* | 80 | $456.29 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Sell* | 80 | $456.29 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Buy* | 80 | $456.29 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Buy* | 2 | $456.51 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Buy* | 1 | $456.50 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Buy* | 2 | $456.50 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Buy* | 100 | $456.28 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 47 | $456.26 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 108 | $456.13 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 50 | $456.13 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 158 | $456.13 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 31 | $456.13 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 1 | $456.13 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 73 | $456.13 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 53 | $456.13 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 53 | $456.13 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 105 | $456.13 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 20 | $456.05 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 6 | $456.00 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 5 | $456.00 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 66 | $456.00 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 30 | $456.00 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 2 | $456.00 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 10 | $456.00 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 2 | $455.96 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 4 | $456.00 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 1 | $455.97 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 6 | $455.97 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 6 | $455.97 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 27 | $455.97 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 6 | $455.97 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 17 | $455.96 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 5 | $455.96 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 6 | $455.96 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 6 | $455.96 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 6 | $455.96 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 40 | $455.85 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 50 | $455.85 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 39 | $455.75 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Buy* | 40 | $455.77 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Buy* | 23 | $455.75 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 7 | $455.49 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Sell* | 84 | $455.43 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Sell* | 50 | $455.47 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Sell* | 50 | $455.47 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Buy* | 100 | $455.71 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Sell* | 8 | $455.64 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Sell* | 50 | $455.64 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Sell* | 50 | $455.64 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Buy* | 50 | $455.625 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Buy* | 42 | $455.625 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Buy* | 1 | $455.68 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Buy* | 8 | $455.65 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Buy* | 20 | $455.65 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 15 | $455.44 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Buy* | 34 | $455.54 | Automatic Execution |
14:50:24 - 28-Sep-26 |
| Sell* | 14 | $455.36 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 29 | $455.35 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 91 | $455.35 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 19 | $455.37 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 10 | $455.37 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Buy* | 6 | $455.50 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 1 | $455.26 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Buy* | 1 | $455.22 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Buy* | 3 | $455.21 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Buy* | 40 | $455.095 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Buy* | 40 | $455.20 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Buy* | 500 | $455.20 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Buy* | 4 | $455.02 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Sell* | 1 | $454.66 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Sell* | 100 | $454.84 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Sell* | 3 | $454.90 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Sell* | 10 | $454.90 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 6 | $455.03 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Sell* | 1 | $455.20 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Sell* | 100 | $455.295 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Sell* | 100 | $455.295 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Buy* | 40 | $455.62 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 40 | $455.54 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $455.53 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $455.56 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $455.56 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 40 | $455.54 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $455.50 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 40 | $455.06 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 40 | $455.19 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 50 | $455.14 | Automatic Execution |
14:48:39 - 28-Sep-26 |
| Sell* | 21 | $455.10 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Sell* | 10 | $455.10 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Sell* | 10 | $455.14 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Buy* | 40 | $455.31 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 9 | $455.30 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 5 | $455.11 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 40 | $455.10 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 5 | $454.86 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Sell* | 1 | $454.94 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Sell* | 40 | $454.98 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Sell* | 2 | $455.10 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Sell* | 30 | $455.19 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Sell* | 1 | $455.10 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Sell* | 4 | $455.20 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Sell* | 27 | $455.23 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Sell* | 25 | $455.24 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Sell* | 13 | $455.24 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Sell* | 13 | $455.25 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Sell* | 40 | $455.25 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Sell* | 2 | $455.24 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Sell* | 8 | $455.25 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Sell* | 40 | $455.25 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Sell* | 40 | $455.25 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Sell* | 59 | $455.25 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Sell* | 20 | $455.28 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Sell* | 4 | $455.20 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Buy* | 5 | $455.44 | Automatic Execution |
14:47:01 - 28-Sep-26 |
| Buy* | 5 | $455.27 | Automatic Execution |
14:46:57 - 28-Sep-26 |
| Buy* | 10 | $455.21 | Automatic Execution |
14:46:57 - 28-Sep-26 |
| Buy* | 7 | $455.22 | Automatic Execution |
14:46:57 - 28-Sep-26 |
| Buy* | 1 | $455.38 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Sell* | 80 | $455.36 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Buy* | 1 | $455.33 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 7 | $455.33 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Sell* | 80 | $455.35 | Automatic Execution |
14:46:03 - 28-Sep-26 |
| Buy* | 48 | $455.39 | Automatic Execution |
14:46:03 - 28-Sep-26 |
| Buy* | 1 | $455.39 | Automatic Execution |
14:46:03 - 28-Sep-26 |
| Buy* | 68 | $455.39 | Automatic Execution |
14:46:03 - 28-Sep-26 |
| Buy* | 1 | $455.39 | Automatic Execution |
14:46:03 - 28-Sep-26 |
| Buy* | 11 | $455.39 | Automatic Execution |
14:46:03 - 28-Sep-26 |
| Sell* | 9 | $455.20 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Sell* | 41 | $455.20 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Sell* | 9 | $455.21 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Sell* | 50 | $455.21 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Sell* | 40 | $455.54 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Sell* | 10 | $455.51 | Automatic Execution |
14:28:40 - 28-Sep-26 |
| Buy* | 1 | $455.73 | Automatic Execution |
14:28:40 - 28-Sep-26 |
| Sell* | 2 | $455.71 | Automatic Execution |
14:28:40 - 28-Sep-26 |
| Sell* | 120 | $455.72 | Automatic Execution |
14:28:40 - 28-Sep-26 |
| Sell* | 8 | $455.72 | Automatic Execution |
14:28:40 - 28-Sep-26 |
| Sell* | 40 | $455.72 | Automatic Execution |
14:28:40 - 28-Sep-26 |
| Sell* | 40 | $455.81 | Automatic Execution |
14:28:39 - 28-Sep-26 |
| Sell* | 39 | $455.81 | Automatic Execution |
14:28:39 - 28-Sep-26 |
| Buy* | 1 | $455.775 | Automatic Execution |
14:28:39 - 28-Sep-26 |
| Buy* | 5 | $455.72 | Automatic Execution |
14:28:39 - 28-Sep-26 |
| Buy* | 40 | $455.72 | Automatic Execution |
14:28:39 - 28-Sep-26 |
| Buy* | 40 | $455.71 | Automatic Execution |
14:28:39 - 28-Sep-26 |
| Buy* | 10 | $455.71 | Automatic Execution |
14:28:39 - 28-Sep-26 |
| Buy* | 30 | $455.59 | Automatic Execution |
14:28:39 - 28-Sep-26 |
| Sell* | 1 | $455.95 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Sell* | 4 | $455.96 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Sell* | 2 | $456.09 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Sell* | 40 | $456.19 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Sell* | 40 | $456.19 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Sell* | 17 | $456.19 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Sell* | 100 | $456.21 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Buy* | 15 | $456.20 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Buy* | 41 | $456.20 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Buy* | 6 | $456.00 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Buy* | 66 | $456.00 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Buy* | 36 | $456.00 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Buy* | 108 | $456.00 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Buy* | 100 | $456.00 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Buy* | 30 | $456.00 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Buy* | 30 | $456.00 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Buy* | 50 | $456.00 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Buy* | 4 | $456.00 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Buy* | 5 | $455.56 | Automatic Execution |
14:26:58 - 28-Sep-26 |
| Buy* | 14 | $455.50 | Automatic Execution |
14:26:58 - 28-Sep-26 |
| Buy* | 1 | $455.38 | Automatic Execution |
14:26:40 - 28-Sep-26 |
| Buy* | 1 | $455.35 | Automatic Execution |
14:26:40 - 28-Sep-26 |
| Buy* | 6 | $455.34 | Automatic Execution |
14:26:40 - 28-Sep-26 |
| Buy* | 6 | $455.29 | Automatic Execution |
14:26:40 - 28-Sep-26 |
| Buy* | 40 | $455.30 | Automatic Execution |
14:26:40 - 28-Sep-26 |
| Buy* | 100 | $455.29 | Automatic Execution |
14:26:40 - 28-Sep-26 |
| Buy* | 40 | $455.29 | Automatic Execution |
14:26:40 - 28-Sep-26 |
| Buy* | 10 | $455.16 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Buy* | 1 | $455.16 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Buy* | 39 | $455.16 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Sell* | 5 | $455.00 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Sell* | 1 | $454.96 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 40 | $454.97 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 40 | $454.95 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 40 | $454.95 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 4 | $454.97 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Sell* | 100 | $454.81 | Automatic Execution |
14:26:28 - 28-Sep-26 |
| Sell* | 100 | $454.81 | Automatic Execution |
14:26:28 - 28-Sep-26 |
| Sell* | 2 | $454.70 | Automatic Execution |
14:26:28 - 28-Sep-26 |
| Sell* | 30 | $454.755 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Sell* | 40 | $454.89 | Automatic Execution |
14:25:51 - 28-Sep-26 |
| Sell* | 67 | $454.765 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Sell* | 1 | $454.79 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Sell* | 1 | $454.82 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Sell* | 53 | $454.90 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Sell* | 50 | $455.00 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Sell* | 15 | $455.00 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Sell* | 7 | $455.01 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Buy* | 100 | $455.055 | Automatic Execution |
14:25:19 - 28-Sep-26 |
| Buy* | 100 | $455.055 | Automatic Execution |
14:25:19 - 28-Sep-26 |
| Buy* | 10 | $455.10 | Automatic Execution |
14:25:19 - 28-Sep-26 |
| Buy* | 30 | $455.10 | Automatic Execution |
14:25:19 - 28-Sep-26 |
| Buy* | 40 | $455.00 | Automatic Execution |
14:25:19 - 28-Sep-26 |
| Buy* | 10 | $455.00 | Automatic Execution |
14:25:19 - 28-Sep-26 |
| Buy* | 5 | $455.00 | Automatic Execution |
14:25:19 - 28-Sep-26 |
| Buy* | 10 | $454.88 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Buy* | 30 | $454.88 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Buy* | 1 | $454.81 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Sell* | 41 | $454.62 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Sell* | 1 | $454.58 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Sell* | 40 | $454.58 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Buy* | 1 | $454.74 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Buy* | 100 | $454.52 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Buy* | 43 | $454.52 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Buy* | 50 | $454.53 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Buy* | 7 | $454.54 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Buy* | 1 | $454.56 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Sell* | 7 | $454.51 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Sell* | 4 | $454.23 | Automatic Execution |
14:24:19 - 28-Sep-26 |
| Sell* | 5 | $454.24 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 7 | $454.36 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 1 | $454.47 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Sell* | 77 | $454.595 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Sell* | 43 | $454.62 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Buy* | 80 | $454.66 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Sell* | 80 | $454.67 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Sell* | 40 | $454.68 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Buy* | 100 | $454.76 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 1 | $454.66 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 2 | $454.66 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 27 | $454.68 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 100 | $454.84 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Sell* | 100 | $454.84 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Buy* | 11 | $454.77 | Automatic Execution |
14:23:25 - 28-Sep-26 |
| Buy* | 4 | $454.75 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Buy* | 1 | $454.63 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Buy* | 13 | $454.69 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Buy* | 1 | $454.64 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Buy* | 4 | $454.59 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Buy* | 40 | $454.58 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Buy* | 40 | $454.58 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Buy* | 40 | $454.58 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Buy* | 40 | $454.58 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Buy* | 3 | $454.58 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Buy* | 40 | $454.49 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 4 | $454.42 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Unknown* | 10 | $454.39 | Automatic Execution |
14:22:29 - 28-Sep-26 |
| Sell* | 12 | $454.39 | Automatic Execution |
14:22:25 - 28-Sep-26 |
| Buy* | 13 | $454.54 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Buy* | 40 | $454.49 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Buy* | 100 | $454.27 | Automatic Execution |
14:21:17 - 28-Sep-26 |
| Buy* | 100 | $454.27 | Automatic Execution |
14:21:17 - 28-Sep-26 |
| Buy* | 100 | $454.27 | Automatic Execution |
14:21:17 - 28-Sep-26 |
| Buy* | 100 | $454.27 | Automatic Execution |
14:21:17 - 28-Sep-26 |
| Buy* | 17 | $454.41 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Buy* | 23 | $454.41 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Buy* | 40 | $454.41 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Buy* | 40 | $454.40 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Buy* | 30 | $454.41 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Buy* | 40 | $454.40 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Buy* | 11 | $454.21 | Automatic Execution |
14:21:03 - 28-Sep-26 |
| Sell* | 40 | $454.22 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Sell* | 1 | $454.22 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Sell* | 5 | $454.23 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Sell* | 45 | $454.34 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Sell* | 35 | $454.34 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Sell* | 1 | $454.35 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Sell* | 52 | $454.31 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Sell* | 43 | $454.31 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Sell* | 18 | $454.46 | Automatic Execution |
14:19:55 - 28-Sep-26 |
| Buy* | 30 | $454.50 | Automatic Execution |
14:19:38 - 28-Sep-26 |
| Sell* | 6 | $454.29 | Automatic Execution |
14:19:04 - 28-Sep-26 |
| Sell* | 35 | $454.40 | Automatic Execution |
14:19:04 - 28-Sep-26 |
| Sell* | 5 | $454.40 | Automatic Execution |
14:19:04 - 28-Sep-26 |
| Buy* | 7 | $454.37 | Automatic Execution |
14:18:59 - 28-Sep-26 |
| Sell* | 40 | $454.36 | Automatic Execution |
14:18:59 - 28-Sep-26 |
| Sell* | 23 | $454.37 | Automatic Execution |
14:18:59 - 28-Sep-26 |
| Sell* | 97 | $454.37 | Automatic Execution |
14:18:59 - 28-Sep-26 |
| Sell* | 21 | $454.50 | Automatic Execution |
14:18:58 - 28-Sep-26 |
| Buy* | 5 | $454.53 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 1 | $454.43 | Automatic Execution |
14:18:22 - 28-Sep-26 |
| Buy* | 30 | $453.99 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Sell* | 4 | $454.00 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Sell* | 100 | $454.05 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Sell* | 40 | $454.22 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Unknown* | 1 | $454.36 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Sell* | 100 | $454.32 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Buy* | 20 | $454.32 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Buy* | 20 | $454.32 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Buy* | 40 | $454.32 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Buy* | 40 | $454.31 | Automatic Execution |
14:17:47 - 28-Sep-26 |
| Buy* | 40 | $454.29 | Automatic Execution |
14:17:47 - 28-Sep-26 |
| Buy* | 20 | $454.24 | Automatic Execution |
14:17:47 - 28-Sep-26 |
| Unknown* | 19 | $454.24 | Automatic Execution |
14:17:47 - 28-Sep-26 |
| Buy* | 40 | $454.25 | Automatic Execution |
14:17:47 - 28-Sep-26 |
| Sell* | 15 | $454.00 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Sell* | 15 | $454.03 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Sell* | 80 | $454.40 | Automatic Execution |
14:17:24 - 28-Sep-26 |
| Buy* | 39 | $454.40 | Automatic Execution |
14:17:24 - 28-Sep-26 |
| Buy* | 119 | $454.40 | Automatic Execution |
14:17:24 - 28-Sep-26 |
| Buy* | 97 | $454.40 | Automatic Execution |
14:17:24 - 28-Sep-26 |
| Buy* | 22 | $454.40 | Automatic Execution |
14:17:24 - 28-Sep-26 |
| Buy* | 34 | $454.40 | Automatic Execution |
14:17:24 - 28-Sep-26 |
| Buy* | 1 | $454.40 | Automatic Execution |
14:17:24 - 28-Sep-26 |
| Sell* | 5 | $454.40 | Automatic Execution |
14:17:24 - 28-Sep-26 |
| Sell* | 80 | $454.40 | Automatic Execution |
14:17:24 - 28-Sep-26 |
| Sell* | 40 | $454.40 | Automatic Execution |
14:17:24 - 28-Sep-26 |
| Sell* | 85 | $454.40 | Automatic Execution |
14:17:24 - 28-Sep-26 |
| Buy* | 10 | $454.66 | Automatic Execution |
14:17:09 - 28-Sep-26 |
| Buy* | 100 | $454.93 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Buy* | 10 | $454.92 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Buy* | 40 | $454.97 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Sell* | 40 | $454.84 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Buy* | 40 | $454.90 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Buy* | 40 | $454.89 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Buy* | 40 | $454.89 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Buy* | 20 | $454.89 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Buy* | 20 | $454.80 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Buy* | 35 | $454.80 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Buy* | 5 | $454.74 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Sell* | 5 | $454.715 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Buy* | 30 | $454.69 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Buy* | 2 | $454.67 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Buy* | 43 | $454.67 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Sell* | 1 | $454.40 | Automatic Execution |
14:16:56 - 28-Sep-26 |
| Sell* | 33 | $454.40 | Automatic Execution |
14:16:56 - 28-Sep-26 |
| Sell* | 5 | $454.40 | Automatic Execution |
14:16:56 - 28-Sep-26 |
| Sell* | 3 | $454.40 | Automatic Execution |
14:16:56 - 28-Sep-26 |
| Sell* | 116 | $454.40 | Automatic Execution |
14:16:56 - 28-Sep-26 |
| Sell* | 20 | $454.46 | Automatic Execution |
14:16:56 - 28-Sep-26 |
| Sell* | 6 | $454.46 | Automatic Execution |
14:16:56 - 28-Sep-26 |
| Sell* | 7 | $454.49 | Automatic Execution |
14:16:56 - 28-Sep-26 |
| Buy* | 1 | $454.67 | Automatic Execution |
14:16:27 - 28-Sep-26 |
| Buy* | 1 | $454.67 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Buy* | 1 | $454.75 | Automatic Execution |
14:16:15 - 28-Sep-26 |
| Buy* | 30 | $454.77 | Automatic Execution |
14:16:15 - 28-Sep-26 |
| Buy* | 20 | $454.90 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Buy* | 2 | $455.29 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Buy* | 40 | $455.27 | Automatic Execution |
14:15:40 - 28-Sep-26 |
| Buy* | 40 | $455.21 | Automatic Execution |
14:15:38 - 28-Sep-26 |
| Buy* | 5 | $455.11 | Automatic Execution |
14:15:38 - 28-Sep-26 |
| Buy* | 40 | $455.12 | Automatic Execution |
14:15:38 - 28-Sep-26 |
| Buy* | 40 | $455.08 | Automatic Execution |
14:15:38 - 28-Sep-26 |
| Buy* | 30 | $455.25 | Automatic Execution |
13:57:20 - 28-Sep-26 |
| Buy* | 2 | $455.00 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Buy* | 49 | $455.00 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Buy* | 51 | $455.00 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Buy* | 32 | $454.97 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Buy* | 10 | $454.96 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Buy* | 1 | $454.97 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Buy* | 1 | $454.81 | Automatic Execution |
13:57:01 - 28-Sep-26 |
| Buy* | 12 | $454.75 | Automatic Execution |
13:57:00 - 28-Sep-26 |
| Buy* | 38 | $454.75 | Automatic Execution |
13:57:00 - 28-Sep-26 |
| Buy* | 12 | $454.74 | Automatic Execution |
13:57:00 - 28-Sep-26 |
| Sell* | 9 | $454.49 | Automatic Execution |
13:57:00 - 28-Sep-26 |
| Sell* | 40 | $454.49 | Automatic Execution |
13:57:00 - 28-Sep-26 |
| Sell* | 1 | $454.58 | Automatic Execution |
13:56:42 - 28-Sep-26 |
| Sell* | 80 | $454.58 | Automatic Execution |
13:56:42 - 28-Sep-26 |
| Sell* | 1 | $454.76 | Automatic Execution |
13:56:39 - 28-Sep-26 |
| Buy* | 1 | $454.87 | Automatic Execution |
13:56:39 - 28-Sep-26 |
| Sell* | 1 | $454.84 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Buy* | 50 | $454.85 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Buy* | 30 | $454.78 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Buy* | 40 | $454.77 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Buy* | 22 | $454.75 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Buy* | 58 | $454.75 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Buy* | 120 | $454.75 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Buy* | 12 | $454.74 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Buy* | 57 | $454.69 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Sell* | 5 | $454.47 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Sell* | 5 | $454.47 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Buy* | 10 | $454.66 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Buy* | 5 | $454.47 | Automatic Execution |
13:56:36 - 28-Sep-26 |
| Buy* | 5 | $454.66 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Buy* | 5 | $454.66 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Buy* | 46 | $454.58 | Automatic Execution |
13:56:26 - 28-Sep-26 |
| Buy* | 4 | $454.58 | Automatic Execution |
13:56:26 - 28-Sep-26 |
| Buy* | 34 | $454.50 | Automatic Execution |
13:56:26 - 28-Sep-26 |
| Buy* | 5 | $454.49 | Automatic Execution |
13:56:16 - 28-Sep-26 |
| Sell* | 98 | $454.33 | Automatic Execution |
13:56:13 - 28-Sep-26 |
| Sell* | 12 | $454.59 | Automatic Execution |
13:56:05 - 28-Sep-26 |
| Sell* | 40 | $454.59 | Automatic Execution |
13:56:05 - 28-Sep-26 |
| Sell* | 20 | $454.76 | Automatic Execution |
13:56:03 - 28-Sep-26 |
| Sell* | 40 | $454.76 | Automatic Execution |
13:56:03 - 28-Sep-26 |
| Sell* | 160 | $454.58 | Automatic Execution |
13:56:03 - 28-Sep-26 |
| Sell* | 15 | $454.58 | Automatic Execution |
13:56:03 - 28-Sep-26 |
| Sell* | 13 | $454.58 | Automatic Execution |
13:56:01 - 28-Sep-26 |
| Sell* | 134 | $454.58 | Automatic Execution |
13:56:01 - 28-Sep-26 |
| Buy* | 40 | $454.55 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 28 | $454.54 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 12 | $454.54 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Sell* | 20 | $453.91 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Buy* | 40 | $454.18 | Automatic Execution |
13:55:41 - 28-Sep-26 |
| Buy* | 40 | $454.14 | Automatic Execution |
13:55:41 - 28-Sep-26 |
| Buy* | 10 | $453.78 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Sell* | 12 | $453.83 | Automatic Execution |
13:55:35 - 28-Sep-26 |
| Sell* | 40 | $453.85 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Sell* | 12 | $453.85 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Sell* | 40 | $453.85 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Sell* | 40 | $453.85 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Sell* | 320 | $453.85 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Sell* | 1 | $454.26 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Sell* | 3 | $454.26 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Sell* | 40 | $453.57 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Sell* | 40 | $453.57 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Sell* | 40 | $453.57 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Buy* | 40 | $453.51 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Buy* | 40 | $453.51 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Buy* | 57 | $453.26 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Buy* | 43 | $453.26 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Buy* | 40 | $453.26 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Buy* | 80 | $453.26 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Buy* | 5 | $453.02 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Buy* | 5 | $452.98 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Sell* | 10 | $453.00 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Sell* | 167 | $453.03 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Buy* | 40 | $453.51 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $453.44 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 67 | $453.37 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 56 | $453.37 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 99 | $453.44 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $453.50 | Automatic Execution |
13:55:19 - 28-Sep-26 |
| Sell* | 100 | $453.51 | Automatic Execution |
13:55:19 - 28-Sep-26 |
| Buy* | 26 | $454.91 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Buy* | 7 | $454.91 | Automatic Execution |
13:55:16 - 28-Sep-26 |
| Buy* | 7 | $454.91 | Automatic Execution |
13:55:16 - 28-Sep-26 |
| Sell* | 1 | $454.91 | Automatic Execution |
13:55:16 - 28-Sep-26 |
| Sell* | 5 | $455.00 | Automatic Execution |
13:55:16 - 28-Sep-26 |
| Sell* | 4 | $454.97 | Automatic Execution |
13:55:16 - 28-Sep-26 |
| Sell* | 5 | $454.97 | Automatic Execution |
13:55:16 - 28-Sep-26 |
| Sell* | 10 | $455.09 | Automatic Execution |
13:55:16 - 28-Sep-26 |
| Sell* | 3 | $455.18 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Sell* | 7 | $455.18 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Sell* | 100 | $455.33 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Sell* | 25 | $455.33 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Sell* | 100 | $455.405 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Sell* | 100 | $455.405 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Sell* | 100 | $455.405 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Sell* | 125 | $455.37 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Sell* | 5 | $455.405 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Sell* | 80 | $455.405 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Sell* | 40 | $455.47 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Sell* | 25 | $455.37 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Sell* | 100 | $455.405 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Sell* | 100 | $455.41 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Sell* | 100 | $455.41 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Buy* | 86 | $455.88 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 9 | $455.88 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 5 | $455.88 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 12 | $455.87 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 6 | $455.70 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Buy* | 80 | $455.21 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Buy* | 12 | $455.21 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Buy* | 38 | $455.21 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Buy* | 42 | $455.21 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Buy* | 5 | $455.19 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Buy* | 40 | $455.15 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Buy* | 80 | $455.08 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Buy* | 5 | $455.08 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Buy* | 7 | $455.08 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Buy* | 80 | $455.08 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Buy* | 12 | $455.07 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Buy* | 10 | $455.05 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Buy* | 80 | $455.08 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Buy* | 12 | $455.07 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Buy* | 8 | $454.92 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Buy* | 8 | $454.92 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Buy* | 5 | $455.15 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Sell* | 11 | $455.00 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 10 | $455.00 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 44 | $455.00 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Sell* | 100 | $454.82 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Buy* | 96 | $455.00 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Buy* | 4 | $455.00 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Buy* | 2 | $455.00 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Buy* | 10 | $455.00 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Buy* | 90 | $455.00 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Buy* | 2 | $455.00 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Buy* | 10 | $455.00 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Buy* | 10 | $455.00 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Buy* | 5 | $455.00 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Buy* | 5 | $455.00 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Buy* | 70 | $455.00 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Buy* | 2 | $455.00 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Buy* | 2 | $455.00 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Buy* | 80 | $455.00 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Buy* | 15 | $455.00 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Buy* | 100 | $455.00 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Buy* | 10 | $455.00 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Buy* | 12 | $454.99 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Buy* | 100 | $454.97 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Sell* | 3 | $454.66 | Automatic Execution |
13:54:15 - 28-Sep-26 |
| Sell* | 10 | $454.67 | Automatic Execution |
13:54:15 - 28-Sep-26 |
| Sell* | 100 | $454.55 | Automatic Execution |
13:54:09 - 28-Sep-26 |
| Sell* | 100 | $454.55 | Automatic Execution |
13:54:09 - 28-Sep-26 |
| Sell* | 58 | $454.44 | Automatic Execution |
13:54:09 - 28-Sep-26 |
| Buy* | 32 | $454.80 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Buy* | 18 | $454.80 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Buy* | 10 | $454.80 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Buy* | 12 | $454.79 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Buy* | 100 | $454.45 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 1 | $454.20 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 33 | $454.01 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 7 | $454.01 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 10 | $454.00 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 10 | $453.96 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 4 | $453.85 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Sell* | 40 | $453.53 | Automatic Execution |
13:53:54 - 28-Sep-26 |
| Sell* | 1 | $453.07 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Sell* | 2 | $453.07 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Sell* | 1 | $453.07 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Sell* | 1 | $453.07 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Sell* | 1 | $453.07 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Sell* | 1 | $453.07 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Sell* | 1 | $453.07 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Sell* | 2 | $453.06 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Sell* | 1 | $452.96 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Buy* | 70 | $453.26 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Buy* | 50 | $453.26 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Buy* | 200 | $453.28 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Sell* | 10 | $453.35 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Sell* | 10 | $453.34 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Sell* | 10 | $453.34 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Sell* | 10 | $453.34 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Sell* | 10 | $453.34 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Sell* | 8 | $453.35 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Sell* | 10 | $453.36 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Sell* | 80 | $453.34 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Sell* | 7 | $453.40 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Sell* | 100 | $453.33 | Automatic Execution |
13:53:43 - 28-Sep-26 |
| Sell* | 93 | $453.33 | Automatic Execution |
13:53:43 - 28-Sep-26 |
| Sell* | 7 | $453.20 | Automatic Execution |
13:53:43 - 28-Sep-26 |
| Sell* | 15 | $453.32 | Automatic Execution |
13:53:43 - 28-Sep-26 |
| Sell* | 40 | $453.49 | Automatic Execution |
13:53:36 - 28-Sep-26 |
| Sell* | 19 | $453.50 | Automatic Execution |
13:53:36 - 28-Sep-26 |
| Sell* | 19 | $453.42 | Automatic Execution |
13:53:15 - 28-Sep-26 |
| Unknown* | 100 | $453.595 | Automatic Execution |
13:53:13 - 28-Sep-26 |
| Sell* | 19 | $453.28 | Automatic Execution |
13:53:09 - 28-Sep-26 |
| Buy* | 100 | $453.505 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Buy* | 100 | $453.505 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Buy* | 100 | $453.53 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Buy* | 100 | $453.53 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Buy* | 100 | $453.53 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Buy* | 100 | $453.53 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Buy* | 100 | $453.52 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Buy* | 100 | $453.52 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Sell* | 27 | $453.43 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Sell* | 38 | $453.43 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Sell* | 30 | $453.45 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Sell* | 38 | $453.43 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Sell* | 80 | $453.43 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Sell* | 1 | $453.63 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Sell* | 11 | $453.53 | Automatic Execution |
13:52:48 - 28-Sep-26 |
| Sell* | 3 | $453.56 | Automatic Execution |
13:52:48 - 28-Sep-26 |
| Buy* | 10 | $453.90 | Automatic Execution |
13:52:39 - 28-Sep-26 |
| Buy* | 10 | $453.95 | Automatic Execution |
13:52:39 - 28-Sep-26 |
| Buy* | 1 | $453.94 | Automatic Execution |
13:52:34 - 28-Sep-26 |
| Sell* | 50 | $453.81 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Buy* | 50 | $453.80 | Automatic Execution |
13:52:22 - 28-Sep-26 |
| Sell* | 19 | $453.93 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Sell* | 27 | $453.94 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Sell* | 160 | $453.94 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Buy* | 50 | $454.00 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Buy* | 20 | $454.00 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Buy* | 6 | $454.00 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Buy* | 8 | $454.00 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Buy* | 3 | $454.00 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Buy* | 9 | $454.00 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Buy* | 1 | $453.99 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Buy* | 40 | $454.03 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Buy* | 1 | $453.97 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Buy* | 4 | $453.58 | Automatic Execution |
13:52:11 - 28-Sep-26 |
| Buy* | 20 | $453.57 | Automatic Execution |
13:52:11 - 28-Sep-26 |
| Sell* | 80 | $453.01 | Automatic Execution |
13:52:11 - 28-Sep-26 |
| Sell* | 7 | $453.24 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Buy* | 30 | $453.18 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Sell* | 40 | $453.05 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Buy* | 5 | $453.00 | Automatic Execution |
13:51:55 - 28-Sep-26 |
| Buy* | 41 | $452.89 | Automatic Execution |
13:51:55 - 28-Sep-26 |
| Buy* | 10 | $452.74 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Sell* | 40 | $452.32 | Automatic Execution |
13:51:35 - 28-Sep-26 |
| Sell* | 40 | $452.21 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 40 | $452.21 | Automatic Execution |
13:51:30 - 28-Sep-26 |
| Buy* | 40 | $452.20 | Automatic Execution |
13:51:30 - 28-Sep-26 |
| Sell* | 19 | $452.10 | Automatic Execution |
13:51:30 - 28-Sep-26 |
| Buy* | 9 | $452.06 | Automatic Execution |
13:51:29 - 28-Sep-26 |
| Buy* | 40 | $451.94 | Automatic Execution |
13:51:27 - 28-Sep-26 |
| Buy* | 10 | $451.84 | Automatic Execution |
13:51:27 - 28-Sep-26 |
| Sell* | 17 | $451.72 | Automatic Execution |
13:51:26 - 28-Sep-26 |
| Unknown* | 100 | $451.79 | Automatic Execution |
13:51:24 - 28-Sep-26 |
| Unknown* | 100 | $451.79 | Automatic Execution |
13:51:24 - 28-Sep-26 |
| Sell* | 11 | $451.87 | Automatic Execution |
13:51:24 - 28-Sep-26 |
| Sell* | 20 | $452.01 | Automatic Execution |
13:51:21 - 28-Sep-26 |
| Sell* | 12 | $452.02 | Automatic Execution |
13:51:21 - 28-Sep-26 |
| Sell* | 62 | $452.00 | Automatic Execution |
13:51:21 - 28-Sep-26 |
| Sell* | 160 | $452.04 | Automatic Execution |
13:51:21 - 28-Sep-26 |
| Sell* | 28 | $452.04 | Automatic Execution |
13:51:21 - 28-Sep-26 |
| Buy* | 64 | $452.155 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Buy* | 20 | $452.16 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Buy* | 100 | $452.205 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Buy* | 100 | $452.205 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Buy* | 5 | $452.18 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Sell* | 11 | $452.41 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Sell* | 9 | $452.41 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Sell* | 3 | $452.57 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Sell* | 37 | $452.59 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Sell* | 120 | $452.59 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Sell* | 18 | $452.59 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Buy* | 40 | $452.74 | Automatic Execution |
13:50:52 - 28-Sep-26 |
| Buy* | 30 | $452.73 | Automatic Execution |
13:50:52 - 28-Sep-26 |
| Buy* | 50 | $452.73 | Automatic Execution |
13:50:52 - 28-Sep-26 |
| Sell* | 3 | $452.57 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 17 | $452.85 | Automatic Execution |
13:50:48 - 28-Sep-26 |
| Buy* | 80 | $453.16 | Automatic Execution |
13:50:27 - 28-Sep-26 |
| Buy* | 12 | $453.15 | Automatic Execution |
13:50:27 - 28-Sep-26 |
| Sell* | 5 | $453.09 | Automatic Execution |
13:50:23 - 28-Sep-26 |
| Buy* | 40 | $453.22 | Automatic Execution |
13:50:20 - 28-Sep-26 |
| Buy* | 40 | $453.38 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Buy* | 40 | $453.37 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Sell* | 2 | $453.28 | Automatic Execution |
13:50:01 - 28-Sep-26 |
| Buy* | 1 | $453.38 | Automatic Execution |
13:49:59 - 28-Sep-26 |
| Buy* | 80 | $453.26 | Automatic Execution |
13:49:51 - 28-Sep-26 |
| Buy* | 1 | $453.30 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 37 | $453.14 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 34 | $453.14 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 40 | $453.13 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 9 | $453.14 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 40 | $452.94 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Sell* | 40 | $452.94 | Automatic Execution |
13:49:34 - 28-Sep-26 |
| Buy* | 100 | $453.04 | Automatic Execution |
13:49:33 - 28-Sep-26 |
| Buy* | 40 | $453.01 | Automatic Execution |
13:49:32 - 28-Sep-26 |
| Buy* | 20 | $453.01 | Automatic Execution |
13:49:32 - 28-Sep-26 |
| Sell* | 8 | $453.01 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Sell* | 80 | $453.01 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Sell* | 80 | $453.01 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Sell* | 10 | $453.15 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Buy* | 12 | $453.27 | Automatic Execution |
13:49:24 - 28-Sep-26 |
| Buy* | 40 | $453.27 | Automatic Execution |
13:49:24 - 28-Sep-26 |
| Buy* | 28 | $453.27 | Automatic Execution |
13:49:24 - 28-Sep-26 |
| Buy* | 12 | $453.26 | Automatic Execution |
13:49:24 - 28-Sep-26 |
| Buy* | 40 | $453.27 | Automatic Execution |
13:49:24 - 28-Sep-26 |
| Buy* | 100 | $453.16 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Buy* | 100 | $453.16 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Buy* | 67 | $453.74 | Automatic Execution |
13:49:18 - 28-Sep-26 |
| Buy* | 49 | $453.53 | Automatic Execution |
13:49:15 - 28-Sep-26 |
| Buy* | 125 | $453.53 | Automatic Execution |
13:49:15 - 28-Sep-26 |
| Sell* | 11 | $453.66 | Automatic Execution |
13:49:14 - 28-Sep-26 |
| Buy* | 17 | $453.89 | Automatic Execution |
13:49:11 - 28-Sep-26 |
| Buy* | 5 | $453.89 | Automatic Execution |
13:49:11 - 28-Sep-26 |
| Buy* | 18 | $453.89 | Automatic Execution |
13:49:11 - 28-Sep-26 |
| Buy* | 12 | $453.88 | Automatic Execution |
13:49:11 - 28-Sep-26 |
| Buy* | 10 | $453.85 | Automatic Execution |
13:49:11 - 28-Sep-26 |
| Buy* | 80 | $453.89 | Automatic Execution |
13:49:11 - 28-Sep-26 |
| Sell* | 11 | $453.58 | Automatic Execution |
13:49:08 - 28-Sep-26 |
| Sell* | 40 | $453.58 | Automatic Execution |
13:49:08 - 28-Sep-26 |
| Sell* | 40 | $453.58 | Automatic Execution |
13:49:08 - 28-Sep-26 |
| Buy* | 67 | $453.65 | Automatic Execution |
13:49:08 - 28-Sep-26 |
| Buy* | 43 | $453.65 | Automatic Execution |
13:49:08 - 28-Sep-26 |
| Sell* | 1 | $453.58 | Automatic Execution |
13:49:08 - 28-Sep-26 |
| Sell* | 28 | $453.58 | Automatic Execution |
13:49:08 - 28-Sep-26 |
| Sell* | 16 | $453.58 | Automatic Execution |
13:49:08 - 28-Sep-26 |
| Sell* | 10 | $453.60 | Automatic Execution |
13:49:08 - 28-Sep-26 |
| Sell* | 40 | $453.77 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 10 | $453.77 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 1 | $453.67 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Buy* | 3 | $453.18 | Automatic Execution |
13:48:53 - 28-Sep-26 |
| Buy* | 5 | $453.17 | Automatic Execution |
13:48:53 - 28-Sep-26 |
| Buy* | 40 | $453.08 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Buy* | 100 | $452.93 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 15 | $453.00 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 10 | $453.00 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 27 | $453.00 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 100 | $452.915 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 50 | $453.00 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 23 | $453.00 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 80 | $452.83 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 40 | $452.83 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 100 | $452.88 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 24 | $452.83 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 28 | $452.83 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 12 | $452.82 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 40 | $452.83 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 2 | $452.83 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 40 | $452.83 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 40 | $452.83 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 30 | $452.83 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 12 | $452.82 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 10 | $452.79 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 30 | $452.79 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 40 | $452.79 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 10 | $452.78 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 40 | $452.57 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Buy* | 12 | $452.56 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Buy* | 40 | $452.56 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Buy* | 40 | $452.56 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Buy* | 40 | $452.56 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Buy* | 40 | $452.56 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Buy* | 40 | $452.56 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Buy* | 40 | $452.56 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Buy* | 10 | $452.57 | Automatic Execution |
13:48:29 - 28-Sep-26 |
| Buy* | 100 | $452.54 | Automatic Execution |
13:48:29 - 28-Sep-26 |
| Buy* | 10 | $452.53 | Automatic Execution |
13:48:29 - 28-Sep-26 |
| Sell* | 7 | $452.25 | Automatic Execution |
13:48:28 - 28-Sep-26 |
| Sell* | 1 | $452.29 | Automatic Execution |
13:48:27 - 28-Sep-26 |
| Sell* | 18 | $452.41 | Automatic Execution |
13:48:13 - 28-Sep-26 |
| Sell* | 80 | $452.41 | Automatic Execution |
13:48:13 - 28-Sep-26 |
| Sell* | 120 | $452.47 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Buy* | 100 | $452.87 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Buy* | 1 | $452.66 | Automatic Execution |
13:48:07 - 28-Sep-26 |
| Buy* | 1 | $452.80 | Automatic Execution |
13:48:07 - 28-Sep-26 |
| Buy* | 14 | $452.77 | Automatic Execution |
13:48:07 - 28-Sep-26 |
| Buy* | 10 | $452.69 | Automatic Execution |
13:48:07 - 28-Sep-26 |
| Buy* | 40 | $452.68 | Automatic Execution |
13:48:07 - 28-Sep-26 |
| Buy* | 12 | $452.65 | Automatic Execution |
13:48:07 - 28-Sep-26 |
| Buy* | 28 | $452.65 | Automatic Execution |
13:48:07 - 28-Sep-26 |
| Buy* | 12 | $452.64 | Automatic Execution |
13:48:07 - 28-Sep-26 |
| Sell* | 2 | $452.50 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Sell* | 40 | $452.42 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Buy* | 40 | $452.49 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Buy* | 38 | $452.49 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Buy* | 5 | $452.45 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Buy* | 46 | $452.45 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Buy* | 5 | $452.43 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Sell* | 5 | $452.18 | Automatic Execution |
13:47:50 - 28-Sep-26 |
| Sell* | 120 | $452.21 | Automatic Execution |
13:47:50 - 28-Sep-26 |
| Sell* | 5 | $452.30 | Automatic Execution |
13:47:50 - 28-Sep-26 |
| Sell* | 10 | $452.30 | Automatic Execution |
13:47:50 - 28-Sep-26 |
| Sell* | 40 | $452.24 | Automatic Execution |
13:47:50 - 28-Sep-26 |
| Sell* | 100 | $452.46 | Automatic Execution |
13:47:38 - 28-Sep-26 |
| Buy* | 1 | $452.33 | Automatic Execution |
13:47:26 - 28-Sep-26 |
| Buy* | 1 | $452.33 | Automatic Execution |
13:47:26 - 28-Sep-26 |
| Buy* | 1 | $452.11 | Automatic Execution |
13:47:12 - 28-Sep-26 |
| Sell* | 57 | $452.00 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Sell* | 5 | $452.00 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Sell* | 40 | $452.02 | Automatic Execution |
13:47:00 - 28-Sep-26 |
| Sell* | 40 | $452.02 | Automatic Execution |
13:47:00 - 28-Sep-26 |
| Sell* | 4 | $452.03 | Automatic Execution |
13:47:00 - 28-Sep-26 |
| Sell* | 10 | $452.03 | Automatic Execution |
13:47:00 - 28-Sep-26 |
| Sell* | 166 | $452.01 | Automatic Execution |
13:47:00 - 28-Sep-26 |
| Sell* | 3 | $452.04 | Automatic Execution |
13:47:00 - 28-Sep-26 |
| Sell* | 25 | $452.05 | Automatic Execution |
13:47:00 - 28-Sep-26 |
| Sell* | 40 | $452.15 | Automatic Execution |
13:47:00 - 28-Sep-26 |
| Buy* | 8 | $452.49 | Automatic Execution |
13:46:49 - 28-Sep-26 |
| Buy* | 12 | $452.48 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 1 | $452.46 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 1 | $452.20 | Automatic Execution |
13:46:44 - 28-Sep-26 |
| Buy* | 23 | $452.00 | Automatic Execution |
13:46:44 - 28-Sep-26 |
| Buy* | 87 | $452.00 | Automatic Execution |
13:46:44 - 28-Sep-26 |
| Buy* | 10 | $452.00 | Automatic Execution |
13:46:44 - 28-Sep-26 |
| Buy* | 100 | $452.00 | Automatic Execution |
13:46:44 - 28-Sep-26 |
| Buy* | 6 | $452.00 | Automatic Execution |
13:46:44 - 28-Sep-26 |
| Buy* | 1 | $452.00 | Automatic Execution |
13:46:44 - 28-Sep-26 |
| Buy* | 1 | $452.00 | Automatic Execution |
13:46:44 - 28-Sep-26 |
| Buy* | 1 | $452.00 | Automatic Execution |
13:46:44 - 28-Sep-26 |
| Buy* | 3,994 | $452.00 | Automatic Execution |
13:46:44 - 28-Sep-26 |
| Buy* | 6 | $452.00 | Automatic Execution |
13:46:44 - 28-Sep-26 |
| Buy* | 4 | $452.00 | Automatic Execution |
13:46:44 - 28-Sep-26 |
| Buy* | 23 | $451.91 | Automatic Execution |
13:46:44 - 28-Sep-26 |
| Buy* | 77 | $451.91 | Automatic Execution |
13:46:44 - 28-Sep-26 |
| Buy* | 40 | $451.86 | Automatic Execution |
13:46:44 - 28-Sep-26 |
| Sell* | 40 | $451.62 | Automatic Execution |
13:46:42 - 28-Sep-26 |
| Buy* | 6 | $451.36 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Buy* | 25 | $451.30 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Buy* | 39 | $451.15 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Buy* | 40 | $451.15 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Buy* | 1 | $451.00 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Buy* | 41 | $451.00 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Sell* | 5 | $450.67 | Automatic Execution |
13:46:08 - 28-Sep-26 |
| Sell* | 40 | $450.70 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Buy* | 10 | $450.83 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Buy* | 80 | $450.76 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Sell* | 84 | $450.66 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Sell* | 60 | $450.43 | Automatic Execution |
13:45:42 - 28-Sep-26 |
| Sell* | 20 | $450.43 | Automatic Execution |
13:45:42 - 28-Sep-26 |
| Sell* | 80 | $450.43 | Automatic Execution |
13:45:42 - 28-Sep-26 |
| Sell* | 127 | $450.48 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Sell* | 1 | $447.45 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Sell* | 40 | $447.55 | Automatic Execution |
13:21:24 - 28-Sep-26 |
| Sell* | 1 | $447.55 | Automatic Execution |
13:21:14 - 28-Sep-26 |
| Sell* | 5 | $447.50 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Sell* | 1 | $447.50 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Sell* | 5 | $447.51 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Sell* | 6 | $447.58 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Sell* | 6 | $447.58 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Sell* | 95 | $447.75 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Sell* | 65 | $447.75 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Sell* | 35 | $447.75 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Sell* | 125 | $447.75 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Sell* | 17 | $447.85 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Buy* | 1 | $447.95 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 400 | $448.00 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 100 | $447.95 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 7 | $448.31 | Automatic Execution |
13:20:19 - 28-Sep-26 |
| Buy* | 63 | $448.00 | Automatic Execution |
13:20:15 - 28-Sep-26 |
| Buy* | 20 | $448.00 | Automatic Execution |
13:20:15 - 28-Sep-26 |
| Buy* | 1 | $447.76 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Sell* | 40 | $447.54 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 1 | $447.71 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 7 | $447.72 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 6 | $447.72 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 7 | $447.79 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 13 | $447.79 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 80 | $447.84 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Buy* | 2 | $447.97 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Buy* | 40 | $447.97 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Buy* | 40 | $447.94 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Buy* | 29 | $447.97 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Buy* | 40 | $447.97 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Buy* | 40 | $447.93 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Sell* | 160 | $447.67 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Sell* | 1 | $447.59 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 73 | $447.65 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 167 | $447.65 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 1 | $447.59 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 6 | $447.71 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 20 | $447.80 | Automatic Execution |
13:19:24 - 28-Sep-26 |
| Sell* | 21 | $447.80 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Buy* | 80 | $448.00 | Automatic Execution |
13:19:13 - 28-Sep-26 |
| Buy* | 80 | $447.99 | Automatic Execution |
13:19:13 - 28-Sep-26 |
| Sell* | 6 | $447.735 | Automatic Execution |
13:18:37 - 28-Sep-26 |
| Sell* | 16 | $447.54 | Automatic Execution |
13:18:36 - 28-Sep-26 |
| Sell* | 2 | $447.67 | Automatic Execution |
13:18:35 - 28-Sep-26 |
| Sell* | 10 | $447.67 | Automatic Execution |
13:18:32 - 28-Sep-26 |
| Sell* | 40 | $447.63 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Sell* | 5 | $447.66 | Automatic Execution |
13:18:26 - 28-Sep-26 |
| Sell* | 25 | $447.53 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Sell* | 71 | $447.67 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Buy* | 40 | $447.87 | Automatic Execution |
13:17:55 - 28-Sep-26 |
| Buy* | 40 | $447.67 | Automatic Execution |
13:17:55 - 28-Sep-26 |
| Buy* | 80 | $447.62 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Buy* | 26 | $447.62 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 2 | $447.31 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 2 | $447.88 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 20 | $447.81 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 3 | $448.11 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Buy* | 1 | $448.29 | Automatic Execution |
13:17:34 - 28-Sep-26 |
| Buy* | 30 | $448.40 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Sell* | 8 | $448.20 | Automatic Execution |
13:17:15 - 28-Sep-26 |
| Buy* | 1 | $448.39 | Automatic Execution |
13:17:05 - 28-Sep-26 |
| Buy* | 5 | $448.39 | Automatic Execution |
13:17:05 - 28-Sep-26 |
| Sell* | 4 | $448.31 | Automatic Execution |
13:17:04 - 28-Sep-26 |
| Sell* | 1 | $448.33 | Automatic Execution |
13:17:04 - 28-Sep-26 |
| Sell* | 3 | $448.40 | Automatic Execution |
13:17:04 - 28-Sep-26 |
| Buy* | 30 | $448.53 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Buy* | 40 | $448.46 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Buy* | 40 | $448.46 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Unknown* | 40 | $448.33 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Sell* | 23 | $448.20 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Sell* | 12 | $448.21 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Buy* | 40 | $448.40 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 38 | $448.40 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 2 | $448.20 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 12 | $448.20 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 2 | $448.21 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 40 | $448.50 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Buy* | 40 | $448.33 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 40 | $448.33 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 2 | $448.22 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Unknown* | 26 | $448.04 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Sell* | 2 | $445.39 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Buy* | 40 | $445.68 | Automatic Execution |
12:53:28 - 28-Sep-26 |
| Buy* | 20 | $445.76 | Automatic Execution |
12:53:17 - 28-Sep-26 |
| Buy* | 100 | $445.76 | Automatic Execution |
12:53:17 - 28-Sep-26 |
| Sell* | 20 | $445.70 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Sell* | 19 | $445.71 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Sell* | 16 | $445.71 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Buy* | 1 | $446.06 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Buy* | 2 | $446.01 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Buy* | 2 | $445.99 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Buy* | 20 | $446.00 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 31 | $446.00 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 5 | $445.99 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 95 | $445.99 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 67 | $446.00 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 2 | $446.00 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 98 | $445.99 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 2 | $445.99 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 200 | $446.00 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 100 | $446.00 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 100 | $445.99 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 100 | $445.99 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 100 | $445.99 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 100 | $445.99 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 100 | $445.835 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 22 | $445.87 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 1 | $445.82 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 10 | $445.64 | Automatic Execution |
12:52:19 - 28-Sep-26 |
| Buy* | 16 | $445.64 | Automatic Execution |
12:52:19 - 28-Sep-26 |
| Buy* | 10 | $445.64 | Automatic Execution |
12:52:19 - 28-Sep-26 |
| Buy* | 10 | $445.61 | Automatic Execution |
12:52:19 - 28-Sep-26 |
| Buy* | 24 | $445.64 | Automatic Execution |
12:52:19 - 28-Sep-26 |
| Buy* | 50 | $445.62 | Automatic Execution |
12:52:19 - 28-Sep-26 |
| Unknown* | 40 | $445.35 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Sell* | 9 | $445.31 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Sell* | 21 | $445.49 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Buy* | 40 | $445.64 | Automatic Execution |
12:52:09 - 28-Sep-26 |
| Buy* | 9 | $445.57 | Automatic Execution |
12:52:09 - 28-Sep-26 |
| Sell* | 40 | $445.38 | Automatic Execution |
12:52:09 - 28-Sep-26 |
| Buy* | 40 | $445.46 | Automatic Execution |
12:52:05 - 28-Sep-26 |
| Sell* | 40 | $445.39 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Buy* | 60 | $445.33 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Buy* | 100 | $445.33 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Buy* | 40 | $445.20 | Automatic Execution |
12:51:40 - 28-Sep-26 |
| Buy* | 12 | $445.19 | Automatic Execution |
12:51:40 - 28-Sep-26 |
| Buy* | 40 | $445.055 | Automatic Execution |
12:51:40 - 28-Sep-26 |
| Buy* | 11 | $445.17 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Buy* | 11 | $445.16 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Buy* | 11 | $445.08 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Buy* | 80 | $444.935 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Buy* | 100 | $444.935 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Buy* | 100 | $444.935 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 5 | $445.00 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 400 | $445.14 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Sell* | 100 | $445.14 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Sell* | 200 | $445.25 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Sell* | 30 | $445.40 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Sell* | 200 | $445.40 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Sell* | 4 | $445.50 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Sell* | 19 | $445.98 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Sell* | 13 | $446.00 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Sell* | 87 | $446.00 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Sell* | 40 | $446.01 | Automatic Execution |
12:50:29 - 28-Sep-26 |
| Sell* | 1 | $446.20 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Buy* | 35 | $446.30 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Buy* | 100 | $446.30 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Sell* | 125 | $446.30 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Sell* | 100 | $446.30 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Sell* | 80 | $446.31 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Sell* | 160 | $446.31 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Sell* | 14 | $446.37 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 5 | $446.49 | Automatic Execution |
12:50:25 - 28-Sep-26 |
| Sell* | 26 | $446.37 | Automatic Execution |
12:50:25 - 28-Sep-26 |
| Sell* | 80 | $446.37 | Automatic Execution |
12:50:22 - 28-Sep-26 |
| Buy* | 40 | $446.435 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 1 | $446.435 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 40 | $446.41 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 10 | $446.38 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Buy* | 40 | $446.41 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Buy* | 40 | $446.39 | Automatic Execution |
12:50:12 - 28-Sep-26 |
| Buy* | 1 | $446.25 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Sell* | 12 | $446.22 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Buy* | 108 | $446.22 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Buy* | 40 | $446.22 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Buy* | 18 | $446.22 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Buy* | 22 | $446.22 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Buy* | 80 | $446.22 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Buy* | 1 | $446.01 | Automatic Execution |
12:49:53 - 28-Sep-26 |
| Buy* | 10 | $446.13 | Automatic Execution |
12:49:52 - 28-Sep-26 |
| Buy* | 40 | $446.04 | Automatic Execution |
12:49:37 - 28-Sep-26 |
| Buy* | 80 | $446.00 | Automatic Execution |
12:49:34 - 28-Sep-26 |
| Buy* | 19 | $445.94 | Automatic Execution |
12:49:27 - 28-Sep-26 |
| Buy* | 40 | $445.94 | Automatic Execution |
12:49:27 - 28-Sep-26 |
| Buy* | 40 | $445.94 | Automatic Execution |
12:49:27 - 28-Sep-26 |
| Buy* | 40 | $445.94 | Automatic Execution |
12:49:27 - 28-Sep-26 |
| Sell* | 50 | $445.83 | Automatic Execution |
12:49:26 - 28-Sep-26 |
| Sell* | 40 | $445.75 | Automatic Execution |
12:49:26 - 28-Sep-26 |
| Sell* | 40 | $445.72 | Automatic Execution |
12:49:26 - 28-Sep-26 |
| Sell* | 120 | $445.72 | Automatic Execution |
12:49:26 - 28-Sep-26 |
| Sell* | 21 | $445.66 | Automatic Execution |
12:49:08 - 28-Sep-26 |
| Sell* | 120 | $445.72 | Automatic Execution |
12:49:08 - 28-Sep-26 |
| Sell* | 40 | $445.65 | Automatic Execution |
12:49:08 - 28-Sep-26 |
| Buy* | 5 | $445.64 | Automatic Execution |
12:49:08 - 28-Sep-26 |
| Buy* | 3 | $445.64 | Automatic Execution |
12:49:08 - 28-Sep-26 |
| Buy* | 32 | $445.64 | Automatic Execution |
12:49:08 - 28-Sep-26 |
| Buy* | 40 | $445.65 | Automatic Execution |
12:49:08 - 28-Sep-26 |
| Buy* | 80 | $445.475 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Sell* | 21 | $445.31 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 1 | $445.35 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 20 | $445.47 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 2 | $445.45 | Automatic Execution |
12:48:33 - 28-Sep-26 |
| Sell* | 40 | $445.51 | Automatic Execution |
12:48:33 - 28-Sep-26 |
| Sell* | 80 | $445.67 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Sell* | 40 | $445.67 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Buy* | 40 | $445.72 | Automatic Execution |
12:48:19 - 28-Sep-26 |
| Buy* | 11 | $445.72 | Automatic Execution |
12:48:19 - 28-Sep-26 |
| Buy* | 6 | $445.72 | Automatic Execution |
12:48:19 - 28-Sep-26 |
| Buy* | 3 | $445.72 | Automatic Execution |
12:48:19 - 28-Sep-26 |
| Buy* | 17 | $445.72 | Automatic Execution |
12:48:19 - 28-Sep-26 |
| Buy* | 40 | $445.72 | Automatic Execution |
12:48:19 - 28-Sep-26 |
| Buy* | 40 | $445.71 | Automatic Execution |
12:48:19 - 28-Sep-26 |
| Buy* | 40 | $445.62 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 40 | $445.53 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 40 | $445.53 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 86 | $445.96 | Automatic Execution |
12:47:51 - 28-Sep-26 |
| Buy* | 125 | $445.96 | Automatic Execution |
12:47:51 - 28-Sep-26 |
| Buy* | 34 | $445.96 | Automatic Execution |
12:47:51 - 28-Sep-26 |
| Buy* | 125 | $445.96 | Automatic Execution |
12:47:51 - 28-Sep-26 |
| Sell* | 15 | $445.96 | Automatic Execution |
12:47:50 - 28-Sep-26 |
| Sell* | 15 | $445.96 | Automatic Execution |
12:47:50 - 28-Sep-26 |
| Sell* | 15 | $445.96 | Automatic Execution |
12:47:50 - 28-Sep-26 |
| Sell* | 25 | $445.96 | Automatic Execution |
12:47:50 - 28-Sep-26 |
| Sell* | 40 | $446.03 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 40 | $446.03 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 40 | $446.03 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 40 | $446.145 | Automatic Execution |
12:47:46 - 28-Sep-26 |
| Sell* | 40 | $446.14 | Automatic Execution |
12:47:42 - 28-Sep-26 |
| Sell* | 80 | $446.21 | Automatic Execution |
12:47:40 - 28-Sep-26 |
| Sell* | 70 | $446.21 | Automatic Execution |
12:47:40 - 28-Sep-26 |
| Buy* | 25 | $446.28 | Automatic Execution |
12:47:40 - 28-Sep-26 |
| Buy* | 15 | $446.28 | Automatic Execution |
12:47:40 - 28-Sep-26 |
| Sell* | 40 | $446.15 | Automatic Execution |
12:47:40 - 28-Sep-26 |
| Buy* | 40 | $446.26 | Automatic Execution |
12:47:40 - 28-Sep-26 |
| Unknown* | 50 | $446.12 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Buy* | 40 | $446.065 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Buy* | 40 | $446.00 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Buy* | 5 | $446.00 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Buy* | 10 | $446.00 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Buy* | 40 | $445.88 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Buy* | 71 | $445.61 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Sell* | 40 | $445.64 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 40 | $445.63 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 71 | $445.61 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 40 | $445.61 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 65 | $445.59 | Automatic Execution |
12:47:33 - 28-Sep-26 |
| Buy* | 40 | $445.50 | Automatic Execution |
12:47:33 - 28-Sep-26 |
| Buy* | 40 | $445.46 | Automatic Execution |
12:47:33 - 28-Sep-26 |
| Sell* | 100 | $445.45 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 15 | $445.44 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 40 | $445.44 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 120 | $445.44 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 200 | $445.55 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 7 | $445.44 | Automatic Execution |
12:46:51 - 28-Sep-26 |
| Buy* | 40 | $445.55 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Buy* | 40 | $445.55 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Buy* | 40 | $445.55 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Buy* | 10 | $445.55 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Buy* | 10 | $445.55 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Buy* | 40 | $445.55 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Buy* | 40 | $445.50 | Automatic Execution |
12:46:30 - 28-Sep-26 |
| Buy* | 7 | $445.47 | Automatic Execution |
12:46:30 - 28-Sep-26 |
| Buy* | 93 | $445.28 | Automatic Execution |
12:46:30 - 28-Sep-26 |
| Buy* | 3 | $445.28 | Automatic Execution |
12:46:25 - 28-Sep-26 |
| Buy* | 40 | $445.21 | Automatic Execution |
12:46:25 - 28-Sep-26 |
| Buy* | 40 | $445.21 | Automatic Execution |
12:46:25 - 28-Sep-26 |
| Buy* | 80 | $445.21 | Automatic Execution |
12:46:25 - 28-Sep-26 |
| Buy* | 40 | $445.065 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Buy* | 40 | $445.15 | Automatic Execution |
12:46:12 - 28-Sep-26 |
| Buy* | 5 | $445.15 | Automatic Execution |
12:46:12 - 28-Sep-26 |
| Sell* | 3 | $444.94 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 22 | $445.00 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 40 | $445.00 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 10 | $445.03 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 182 | $445.09 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Sell* | 40 | $445.10 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Sell* | 37 | $445.28 | Automatic Execution |
12:45:56 - 28-Sep-26 |
| Sell* | 3 | $445.28 | Automatic Execution |
12:45:56 - 28-Sep-26 |
| Sell* | 10 | $445.28 | Automatic Execution |
12:45:56 - 28-Sep-26 |
| Sell* | 10 | $445.28 | Automatic Execution |
12:45:56 - 28-Sep-26 |
| Sell* | 10 | $445.28 | Automatic Execution |
12:45:56 - 28-Sep-26 |
| Buy* | 5 | $445.30 | Automatic Execution |
12:45:53 - 28-Sep-26 |
| Buy* | 1 | $445.38 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Sell* | 40 | $445.26 | Automatic Execution |
12:45:43 - 28-Sep-26 |
| Sell* | 40 | $445.26 | Automatic Execution |
12:45:43 - 28-Sep-26 |
| Buy* | 5 | $445.47 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Buy* | 1 | $445.19 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $445.19 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $445.19 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $445.19 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 80 | $445.00 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $445.06 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 40 | $445.05 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 3 | $445.04 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 10 | $445.04 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 40 | $445.01 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 2 | $445.05 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 3 | $443.84 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 7 | $443.80 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 107 | $443.50 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Sell* | 51 | $443.50 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Sell* | 130 | $443.50 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Sell* | 50 | $443.60 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Sell* | 80 | $443.62 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Sell* | 1 | $443.58 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Buy* | 40 | $443.58 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Buy* | 40 | $443.56 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Sell* | 9 | $443.46 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 40 | $443.45 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 40 | $443.45 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 20 | $443.445 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 40 | $443.50 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 20 | $443.49 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 40 | $443.49 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 40 | $443.49 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 5 | $443.48 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 40 | $443.25 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Buy* | 30 | $443.42 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Buy* | 5 | $443.50 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Buy* | 100 | $443.50 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Buy* | 88 | $443.25 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Buy* | 12 | $443.25 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Buy* | 80 | $443.12 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Buy* | 40 | $443.075 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 40 | $443.07 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 40 | $442.98 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 10 | $442.78 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Sell* | 10 | $442.78 | Automatic Execution |
12:20:04 - 28-Sep-26 |
| Sell* | 18 | $442.89 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Buy* | 2 | $442.99 | Automatic Execution |
12:19:58 - 28-Sep-26 |
| Buy* | 1 | $442.99 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 1 | $443.01 | Automatic Execution |
12:19:43 - 28-Sep-26 |
| Buy* | 130 | $442.83 | Automatic Execution |
12:19:41 - 28-Sep-26 |
| Buy* | 22 | $442.76 | Automatic Execution |
12:19:41 - 28-Sep-26 |
| Buy* | 22 | $442.71 | Automatic Execution |
12:19:41 - 28-Sep-26 |
| Buy* | 32 | $442.78 | Automatic Execution |
12:19:41 - 28-Sep-26 |
| Buy* | 30 | $442.74 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Buy* | 40 | $442.73 | Automatic Execution |
12:19:32 - 28-Sep-26 |
| Sell* | 4 | $442.66 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Buy* | 30 | $443.18 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Buy* | 80 | $443.26 | Automatic Execution |
12:18:44 - 28-Sep-26 |
| Buy* | 7 | $443.19 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 6 | $443.22 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 80 | $443.225 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 100 | $443.225 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 100 | $443.225 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 16 | $443.22 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 40 | $443.29 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 9 | $443.36 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Sell* | 25 | $443.14 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Sell* | 17 | $443.25 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 40 | $443.33 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 37 | $443.23 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 21 | $443.23 | Automatic Execution |
12:18:03 - 28-Sep-26 |
| Buy* | 9 | $443.23 | Automatic Execution |
12:18:03 - 28-Sep-26 |
| Buy* | 43 | $443.23 | Automatic Execution |
12:18:03 - 28-Sep-26 |
| Buy* | 29 | $443.23 | Automatic Execution |
12:18:03 - 28-Sep-26 |
| Buy* | 1 | $443.23 | Automatic Execution |
12:18:03 - 28-Sep-26 |
| Sell* | 16 | $443.16 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Buy* | 34 | $443.46 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Sell* | 40 | $443.50 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 33 | $443.50 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 40 | $443.50 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 1 | $443.62 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 1 | $443.88 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 40 | $443.77 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 7 | $444.00 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 15 | $444.00 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 3 | $444.00 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 10 | $444.00 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 10 | $443.69 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 1 | $443.57 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 9 | $443.36 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 20 | $443.10 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 3 | $443.18 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $442.925 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $443.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $443.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $443.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $442.50 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Buy* | 10 | $442.49 | Automatic Execution |
12:16:25 - 28-Sep-26 |
| Buy* | 5 | $442.49 | Automatic Execution |
12:16:25 - 28-Sep-26 |
| Buy* | 10 | $442.49 | Automatic Execution |
12:16:25 - 28-Sep-26 |
| Buy* | 1 | $442.59 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 60 | $442.35 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Sell* | 125 | $442.35 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Sell* | 125 | $442.35 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Sell* | 125 | $442.35 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Sell* | 125 | $442.35 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Buy* | 20 | $442.65 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Buy* | 100 | $442.65 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Sell* | 3 | $442.53 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 12 | $442.53 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 26 | $442.53 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 14 | $442.53 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 13 | $442.53 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 39 | $442.54 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 77 | $442.55 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 40 | $442.41 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 40 | $442.24 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 11 | $442.80 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $442.36 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $442.58 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $442.41 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $442.39 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 24 | $442.37 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $442.37 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $442.37 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $442.37 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 8 | $442.37 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 40 | $442.175 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Unknown* | 13 | $441.89 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Unknown* | 46 | $441.89 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Unknown* | 40 | $441.89 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Unknown* | 15 | $441.89 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Sell* | 40 | $441.89 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Sell* | 40 | $441.89 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Sell* | 40 | $441.89 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Sell* | 46 | $441.89 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Sell* | 43 | $441.89 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Sell* | 34 | $441.90 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Sell* | 40 | $441.89 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Sell* | 40 | $442.09 | Automatic Execution |
12:15:28 - 28-Sep-26 |
| Buy* | 37 | $442.09 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Sell* | 80 | $442.09 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Sell* | 40 | $442.09 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Sell* | 10 | $442.09 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Buy* | 1 | $442.10 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Sell* | 100 | $442.03 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Buy* | 10 | $442.00 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Buy* | 134 | $442.00 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Buy* | 10 | $442.00 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Buy* | 6 | $442.00 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Buy* | 10 | $442.00 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Buy* | 5 | $442.00 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Buy* | 35 | $442.00 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Buy* | 2 | $441.98 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Buy* | 40 | $441.90 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Buy* | 20 | $441.90 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Buy* | 80 | $441.80 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Buy* | 5 | $441.88 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Buy* | 328 | $441.88 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Buy* | 22 | $441.88 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Buy* | 30 | $441.83 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Buy* | 18 | $441.80 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Buy* | 22 | $441.80 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Buy* | 22 | $441.80 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Buy* | 18 | $441.80 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Sell* | 38 | $440.34 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Sell* | 2 | $440.34 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Sell* | 12 | $440.35 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Unknown* | 10 | $440.445 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Buy* | 2 | $440.54 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Buy* | 5 | $440.54 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Buy* | 13 | $440.53 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Buy* | 2 | $440.54 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Buy* | 1 | $440.54 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Buy* | 1 | $440.54 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Buy* | 1 | $440.54 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Buy* | 1 | $440.54 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Buy* | 1 | $440.54 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Buy* | 3 | $440.54 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Buy* | 3 | $440.54 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Buy* | 1 | $440.54 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Buy* | 2 | $440.54 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 7 | $440.53 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 1 | $440.54 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Buy* | 40 | $440.50 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Unknown* | 100 | $440.41 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Unknown* | 104 | $440.41 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 31 | $440.41 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 5 | $440.50 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 100 | $440.41 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 80 | $440.48 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 40 | $440.50 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 20 | $440.49 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 80 | $440.49 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 100 | $440.49 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 40 | $440.37 | Automatic Execution |
11:54:39 - 28-Sep-26 |
| Sell* | 40 | $440.18 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Buy* | 7 | $440.27 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Sell* | 7 | $440.22 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Buy* | 4 | $440.38 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Buy* | 40 | $440.28 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Sell* | 40 | $440.16 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Sell* | 40 | $440.16 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Sell* | 40 | $440.16 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Sell* | 40 | $440.16 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Sell* | 40 | $440.09 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 180 | $440.09 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Buy* | 40 | $439.93 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Buy* | 13 | $440.05 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Buy* | 5 | $440.05 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Buy* | 2 | $440.05 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Sell* | 4 | $439.81 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 3 | $439.99 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 5 | $440.00 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 4 | $439.97 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 9 | $439.97 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 384 | $439.80 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 46 | $439.80 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Sell* | 2 | $439.14 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Sell* | 1 | $439.15 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Sell* | 2 | $439.20 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Sell* | 1 | $439.22 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Sell* | 35 | $439.33 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Sell* | 125 | $439.33 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Sell* | 40 | $439.36 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Sell* | 2 | $439.53 | Automatic Execution |
11:52:40 - 28-Sep-26 |
| Buy* | 100 | $439.71 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Sell* | 10 | $439.49 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 1 | $439.49 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 40 | $439.47 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Buy* | 30 | $439.66 | Automatic Execution |
11:51:52 - 28-Sep-26 |
| Sell* | 2 | $439.42 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 12 | $439.42 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 2 | $439.43 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 14 | $439.43 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 250 | $439.43 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 14 | $439.43 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 4 | $439.49 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 18 | $439.51 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Sell* | 2 | $439.55 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Sell* | 18 | $439.55 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Sell* | 18 | $439.55 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Sell* | 18 | $439.55 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Sell* | 18 | $439.55 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Sell* | 125 | $439.55 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Sell* | 18 | $439.55 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Sell* | 18 | $439.55 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Sell* | 125 | $439.55 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Unknown* | 20 | $439.655 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Sell* | 100 | $439.65 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Sell* | 100 | $439.57 | Automatic Execution |
11:50:45 - 28-Sep-26 |
| Sell* | 40 | $439.52 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Buy* | 7 | $439.73 | Automatic Execution |
11:50:37 - 28-Sep-26 |
| Buy* | 20 | $439.80 | Automatic Execution |
11:50:37 - 28-Sep-26 |
| Buy* | 100 | $439.79 | Automatic Execution |
11:50:37 - 28-Sep-26 |
| Buy* | 100 | $439.77 | Automatic Execution |
11:50:37 - 28-Sep-26 |
| Buy* | 100 | $439.74 | Automatic Execution |
11:50:37 - 28-Sep-26 |
| Buy* | 17 | $439.74 | Automatic Execution |
11:50:37 - 28-Sep-26 |
| Buy* | 13 | $439.71 | Automatic Execution |
11:50:37 - 28-Sep-26 |
| Sell* | 40 | $439.52 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 80 | $439.52 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 40 | $439.44 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 100 | $439.41 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Sell* | 100 | $439.41 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Sell* | 4 | $439.39 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Sell* | 28 | $439.46 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Buy* | 28 | $439.46 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Buy* | 28 | $439.46 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Sell* | 40 | $439.44 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Sell* | 15 | $439.44 | Automatic Execution |
11:50:11 - 28-Sep-26 |
| Buy* | 30 | $439.44 | Automatic Execution |
11:50:11 - 28-Sep-26 |
| Sell* | 100 | $439.26 | Automatic Execution |
11:49:30 - 28-Sep-26 |
| Sell* | 15 | $439.20 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Buy* | 4 | $439.42 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 4 | $439.34 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 5 | $439.16 | Automatic Execution |
11:48:59 - 28-Sep-26 |
| Buy* | 4 | $439.08 | Automatic Execution |
11:48:54 - 28-Sep-26 |
| Sell* | 4 | $439.06 | Automatic Execution |
11:48:54 - 28-Sep-26 |
| Buy* | 4 | $439.06 | Automatic Execution |
11:48:54 - 28-Sep-26 |
| Sell* | 17 | $439.04 | Automatic Execution |
11:48:42 - 28-Sep-26 |
| Buy* | 100 | $439.04 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Sell* | 100 | $438.77 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Sell* | 100 | $438.77 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Sell* | 1 | $438.50 | Automatic Execution |
11:48:02 - 28-Sep-26 |
| Sell* | 1 | $438.50 | Automatic Execution |
11:48:02 - 28-Sep-26 |
| Sell* | 93 | $438.70 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 21 | $438.64 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 67 | $438.70 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 7 | $438.79 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Sell* | 35 | $438.81 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Sell* | 125 | $438.81 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Sell* | 14 | $439.00 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Buy* | 77 | $439.00 | Automatic Execution |
11:47:28 - 28-Sep-26 |
| Buy* | 23 | $439.04 | Automatic Execution |
11:47:28 - 28-Sep-26 |
| Buy* | 100 | $439.03 | Automatic Execution |
11:47:28 - 28-Sep-26 |
| Sell* | 100 | $439.00 | Automatic Execution |
11:47:28 - 28-Sep-26 |
| Sell* | 100 | $438.965 | Automatic Execution |
11:47:28 - 28-Sep-26 |
| Buy* | 60 | $439.05 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Buy* | 18 | $439.06 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Buy* | 40 | $439.05 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Buy* | 20 | $439.05 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Sell* | 8 | $438.96 | Automatic Execution |
11:46:56 - 28-Sep-26 |
| Sell* | 100 | $438.96 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Sell* | 3 | $438.89 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Buy* | 53 | $439.17 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Buy* | 67 | $439.16 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Buy* | 5 | $439.16 | Automatic Execution |
11:46:40 - 28-Sep-26 |
| Buy* | 7 | $439.05 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Buy* | 100 | $439.04 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Buy* | 13 | $439.01 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Buy* | 60 | $438.99 | Automatic Execution |
11:45:59 - 28-Sep-26 |
| Buy* | 39 | $438.99 | Automatic Execution |
11:45:59 - 28-Sep-26 |
| Buy* | 22 | $438.99 | Automatic Execution |
11:45:59 - 28-Sep-26 |
| Buy* | 80 | $438.99 | Automatic Execution |
11:45:59 - 28-Sep-26 |
| Buy* | 38 | $438.99 | Automatic Execution |
11:45:59 - 28-Sep-26 |
| Buy* | 42 | $438.99 | Automatic Execution |
11:45:59 - 28-Sep-26 |
| Buy* | 36 | $438.99 | Automatic Execution |
11:45:59 - 28-Sep-26 |
| Buy* | 80 | $438.99 | Automatic Execution |
11:45:59 - 28-Sep-26 |
| Buy* | 67 | $438.98 | Automatic Execution |
11:45:59 - 28-Sep-26 |
| Buy* | 13 | $438.93 | Automatic Execution |
11:45:59 - 28-Sep-26 |
| Sell* | 2 | $438.88 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Sell* | 4 | $438.90 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Sell* | 10 | $438.90 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Buy* | 1 | $438.98 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Buy* | 20 | $438.99 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Buy* | 25 | $438.99 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Buy* | 15 | $438.99 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Buy* | 4 | $438.91 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Sell* | 1 | $438.67 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Sell* | 1 | $438.83 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Sell* | 80 | $438.99 | Automatic Execution |
11:45:38 - 28-Sep-26 |
| Sell* | 20 | $439.00 | Automatic Execution |
11:45:38 - 28-Sep-26 |
| Sell* | 100 | $439.02 | Automatic Execution |
11:45:38 - 28-Sep-26 |
| Sell* | 4 | $438.37 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Sell* | 20 | $438.37 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Sell* | 1 | $438.37 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Buy* | 17 | $438.54 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 50 | $438.54 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 13 | $438.54 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 36 | $438.45 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 4 | $438.45 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 80 | $438.29 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 80 | $438.29 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 40 | $438.45 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 40 | $438.27 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 2 | $438.27 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 80 | $437.98 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Buy* | 20 | $438.04 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 1 | $438.03 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 2 | $438.00 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Buy* | 7 | $438.00 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Buy* | 13 | $438.00 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Buy* | 10 | $437.95 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Buy* | 15 | $437.76 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Buy* | 25 | $437.76 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Buy* | 1 | $437.68 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Buy* | 1 | $437.68 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Sell* | 30 | $437.45 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Buy* | 7 | $437.63 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Buy* | 9 | $437.64 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Buy* | 2 | $437.64 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Buy* | 3 | $437.55 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Sell* | 78 | $437.50 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Buy* | 9 | $437.55 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Sell* | 26 | $437.50 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Sell* | 4 | $437.50 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Sell* | 4 | $437.55 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Sell* | 18 | $437.56 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Sell* | 2 | $437.72 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 18 | $437.59 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 50 | $437.97 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 35 | $437.97 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 19 | $437.97 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 96 | $437.97 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 3 | $438.00 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 5 | $438.00 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 1 | $438.00 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 1 | $438.00 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 1 | $438.29 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 1 | $438.25 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 2 | $438.25 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 1 | $438.35 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 1 | $438.28 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 3 | $438.35 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 2 | $438.35 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 4 | $438.46 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 1 | $438.50 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 1 | $438.87 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Sell* | 5 | $438.875 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Sell* | 20 | $438.875 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Sell* | 10 | $439.00 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Sell* | 3 | $439.00 | Automatic Execution |
10:19:39 - 28-Sep-26 |
| Sell* | 100 | $438.90 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Sell* | 25 | $438.89 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Sell* | 100 | $438.90 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Sell* | 25 | $438.89 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Sell* | 100 | $438.90 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Sell* | 125 | $438.90 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Sell* | 1 | $438.815 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Sell* | 37 | $438.97 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Sell* | 1 | $439.00 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Sell* | 1 | $439.01 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Sell* | 17 | $439.04 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Sell* | 100 | $439.03 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Sell* | 100 | $439.02 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Sell* | 100 | $439.03 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Sell* | 1 | $439.16 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Sell* | 40 | $439.55 | Automatic Execution |
10:19:21 - 28-Sep-26 |
| Buy* | 50 | $439.55 | Automatic Execution |
10:19:21 - 28-Sep-26 |
| Buy* | 12 | $439.54 | Automatic Execution |
10:19:21 - 28-Sep-26 |
| Sell* | 1 | $439.70 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 1 | $439.83 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Sell* | 1 | $439.43 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Sell* | 1 | $439.39 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Sell* | 1 | $439.38 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Buy* | 100 | $439.625 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Buy* | 100 | $439.62 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Buy* | 100 | $439.62 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Buy* | 1 | $439.64 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Buy* | 1 | $439.64 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Buy* | 6 | $439.57 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Buy* | 7 | $439.06 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Sell* | 40 | $438.84 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Sell* | 1 | $438.57 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Buy* | 15 | $438.78 | Automatic Execution |
10:19:10 - 28-Sep-26 |
| Buy* | 80 | $438.59 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Buy* | 40 | $438.55 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Buy* | 10 | $438.55 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Buy* | 40 | $438.49 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Buy* | 1 | $438.55 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Sell* | 40 | $438.27 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Buy* | 47 | $438.22 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Buy* | 33 | $438.22 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Buy* | 17 | $438.17 | Automatic Execution |
10:18:54 - 28-Sep-26 |
| Buy* | 83 | $438.17 | Automatic Execution |
10:18:54 - 28-Sep-26 |
| Sell* | 3 | $438.12 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Buy* | 10 | $438.25 | Automatic Execution |
10:18:43 - 28-Sep-26 |
| Buy* | 10 | $438.25 | Automatic Execution |
10:18:43 - 28-Sep-26 |
| Sell* | 80 | $438.00 | Automatic Execution |
10:18:42 - 28-Sep-26 |
| Sell* | 80 | $438.01 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Buy* | 27 | $438.39 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Buy* | 45 | $438.39 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Buy* | 18 | $438.39 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Buy* | 110 | $438.39 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Buy* | 18 | $438.38 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Buy* | 2 | $438.37 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Buy* | 1 | $438.28 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Buy* | 40 | $438.18 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Buy* | 1 | $438.17 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Buy* | 39 | $438.17 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Buy* | 12 | $438.16 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Buy* | 20 | $437.46 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Buy* | 40 | $437.46 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Buy* | 1 | $437.37 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Buy* | 40 | $437.46 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Buy* | 10 | $437.30 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Buy* | 10 | $437.30 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Buy* | 10 | $437.30 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Buy* | 3 | $437.00 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 80 | $437.58 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Buy* | 30 | $437.00 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 10 | $437.67 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Buy* | 40 | $437.00 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 10 | $437.70 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Buy* | 40 | $437.00 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Buy* | 80 | $437.76 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Buy* | 40 | $437.00 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 4 | $437.71 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Buy* | 400 | $437.00 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 2 | $437.87 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Buy* | 40 | $437.00 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Buy* | 12 | $438.01 | Automatic Execution |
11:21:44 - 28-Sep-26 |
| Buy* | 40 | $437.00 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 4 | $438.00 | Automatic Execution |
11:21:44 - 28-Sep-26 |
| Buy* | 40 | $437.00 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 20 | $438.00 | Automatic Execution |
11:21:44 - 28-Sep-26 |
| Buy* | 40 | $437.00 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 40 | $438.00 | Automatic Execution |
11:21:44 - 28-Sep-26 |
| Buy* | 40 | $437.00 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Buy* | 1 | $438.12 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 40 | $437.00 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Buy* | 1 | $438.38 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 40 | $437.00 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Buy* | 40 | $438.13 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Buy* | 40 | $437.00 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Buy* | 80 | $438.00 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Buy* | 40 | $437.00 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Buy* | 2 | $438.00 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Buy* | 34 | $437.00 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 1 | $434.55 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 12 | $437.99 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Buy* | 40 | $437.00 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 2 | $434.63 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Buy* | 28 | $438.08 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 40 | $437.00 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 100 | $434.77 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 50 | $437.90 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Buy* | 1,360 | $437.00 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 100 | $434.77 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 100 | $437.87 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Buy* | 40 | $437.00 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 100 | $434.77 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 80 | $437.87 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Buy* | 40 | $437.00 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 4 | $434.55 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 120 | $437.87 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Buy* | 40 | $437.00 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 24 | $435.19 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Buy* | 40 | $437.80 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Buy* | 40 | $437.00 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 10 | $435.16 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Buy* | 2 | $437.76 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Buy* | 40 | $437.00 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 15 | $435.19 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 40 | $437.32 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Buy* | 40 | $437.00 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 1 | $435.19 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 40 | $437.32 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Buy* | 40 | $437.00 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 3 | $435.19 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 16 | $437.36 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Buy* | 6 | $437.00 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 20 | $435.20 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 4 | $437.36 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Buy* | 40 | $437.00 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 1 | $435.20 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 4 | $437.48 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Buy* | 72 | $437.00 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Buy* | 1 | $435.44 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 7 | $437.62 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Buy* | 40 | $437.00 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 10 | $435.30 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 33 | $437.62 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 40 | $437.00 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 59 | $435.36 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Buy* | 1 | $437.62 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 40 | $437.00 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 41 | $435.36 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Buy* | 18 | $437.50 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 30 | $437.00 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 3 | $435.34 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Buy* | 62 | $437.50 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 32 | $437.00 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 3 | $435.40 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Buy* | 40 | $437.47 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 40 | $437.00 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 2 | $435.40 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Buy* | 30 | $437.46 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 40 | $437.00 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Buy* | 19 | $435.60 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Buy* | 40 | $437.42 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 72 | $437.00 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Buy* | 165 | $435.60 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Buy* | 40 | $437.42 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 40 | $437.00 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Buy* | 16 | $435.60 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Buy* | 7 | $437.39 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 26 | $437.00 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Buy* | 40 | $435.53 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Buy* | 31 | $437.39 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 40 | $437.00 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Buy* | 2 | $435.40 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 82 | $437.39 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 72 | $437.00 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Buy* | 1 | $435.59 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 40 | $437.39 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 40 | $437.00 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 2 | $435.41 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Buy* | 120 | $437.39 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 40 | $437.00 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 2 | $435.41 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Buy* | 29 | $437.39 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 40 | $437.00 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 1 | $435.41 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Sell* | 10 | $443.95 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 30 | $437.39 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 40 | $437.00 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 54 | $435.42 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Sell* | 10 | $444.00 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 1 | $437.39 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 40 | $437.00 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 56 | $435.42 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Buy* | 1 | $445.39 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Buy* | 51 | $437.39 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 72 | $437.00 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 8 | $435.42 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Buy* | 17 | $445.29 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Buy* | 23 | $437.39 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 40 | $437.00 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 12 | $435.55 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 160 | $444.98 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Buy* | 20 | $437.33 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 72 | $437.00 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 28 | $435.55 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 3 | $444.60 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 40 | $437.00 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 2 | $436.99 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Sell* | 40 | $435.43 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 1 | $444.60 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 13 | $437.00 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 15 | $436.87 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Sell* | 100 | $435.21 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Buy* | 1 | $444.69 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Sell* | 1 | $437.00 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Buy* | 14 | $437.00 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 100 | $435.21 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Sell* | 18 | $444.60 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Sell* | 4 | $437.13 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Buy* | 40 | $437.00 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 1 | $435.04 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Sell* | 24 | $444.60 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 40 | $437.03 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 23 | $437.00 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 10 | $435.02 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Unknown* | 18 | $444.695 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 100 | $437.09 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 40 | $437.00 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 1 | $435.02 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Unknown* | 1 | $444.68 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 24 | $437.28 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 40 | $437.00 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Buy* | 27 | $435.30 | Automatic Execution |
10:49:54 - 28-Sep-26 |
| Sell* | 2 | $444.64 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Buy* | 24 | $437.28 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 69 | $437.00 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Buy* | 9 | $435.30 | Automatic Execution |
10:49:54 - 28-Sep-26 |
| Sell* | 30 | $444.69 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Buy* | 40 | $437.34 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 40 | $437.00 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Buy* | 6 | $435.10 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 1 | $445.07 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 40 | $437.11 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 3 | $436.99 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 3 | $434.68 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 38 | $445.05 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Buy* | 67 | $437.06 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Sell* | 1 | $436.38 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Sell* | 4 | $434.68 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 2 | $445.05 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Buy* | 30 | $436.84 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 157 | $436.55 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 6 | $434.80 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 16 | $444.83 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 40 | $436.78 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 8 | $436.55 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 9 | $434.35 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Buy* | 24 | $444.83 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 6 | $436.76 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Buy* | 21 | $436.55 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 8 | $434.35 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Sell* | 1 | $444.49 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 2 | $436.92 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Buy* | 114 | $436.55 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 9 | $434.52 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 10 | $444.50 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 9 | $436.81 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 16 | $436.50 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Sell* | 5 | $434.51 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Buy* | 42 | $444.83 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 40 | $436.91 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Buy* | 40 | $436.39 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Sell* | 40 | $434.78 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Buy* | 32 | $444.78 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 6 | $436.83 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Sell* | 40 | $436.35 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Sell* | 80 | $434.78 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Buy* | 45 | $444.78 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 10 | $436.99 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Buy* | 320 | $436.50 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Unknown* | 7 | $434.81 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Buy* | 35 | $444.78 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 19 | $437.03 | Automatic Execution |
11:17:53 - 28-Sep-26 |
| Buy* | 1 | $436.29 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Sell* | 195 | $434.63 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Buy* | 45 | $444.77 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 4 | $437.04 | Automatic Execution |
11:17:53 - 28-Sep-26 |
| Buy* | 13 | $436.09 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 5 | $434.63 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Buy* | 3 | $444.77 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 40 | $437.135 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Buy* | 47 | $436.09 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 1 | $434.89 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 3 | $444.78 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 100 | $437.10 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 40 | $435.96 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 1 | $434.56 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 1 | $444.45 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 100 | $437.14 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Sell* | 87 | $435.84 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 5 | $434.56 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 2 | $444.49 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 26 | $437.25 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Sell* | 20 | $435.49 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Buy* | 190 | $434.50 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Sell* | 8 | $444.00 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Unknown* | 54 | $437.25 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Sell* | 11 | $435.58 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 10 | $434.55 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Sell* | 100 | $444.00 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 6 | $437.06 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 2 | $435.50 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 4 | $434.48 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Sell* | 80 | $444.00 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 34 | $437.06 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 3 | $435.50 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 4 | $434.44 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Sell* | 1 | $444.00 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Buy* | 40 | $437.06 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 10 | $435.57 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 28 | $434.73 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 19 | $444.00 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Buy* | 40 | $437.00 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 1 | $435.58 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 52 | $434.73 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 100 | $444.00 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Buy* | 7 | $437.00 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 8 | $435.59 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 20 | $434.68 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 100 | $444.00 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Buy* | 5 | $437.00 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 67 | $435.62 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 120 | $434.63 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 100 | $444.00 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Buy* | 13 | $436.99 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 5 | $435.80 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Buy* | 20 | $434.55 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 100 | $444.00 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Buy* | 10 | $436.99 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 50 | $435.90 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Buy* | 30 | $434.45 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Sell* | 1 | $444.00 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Buy* | 13 | $436.91 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 125 | $435.90 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Buy* | 12 | $434.28 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Sell* | 1 | $444.00 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 7 | $436.63 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 125 | $435.90 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Buy* | 40 | $434.15 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 30 | $444.00 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 25 | $437.00 | Automatic Execution |
11:17:22 - 28-Sep-26 |
| Sell* | 100 | $435.94 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Buy* | 5 | $434.09 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 26 | $444.00 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 1 | $437.00 | Automatic Execution |
11:17:22 - 28-Sep-26 |
| Sell* | 125 | $435.90 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Buy* | 1 | $434.00 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 154 | $444.00 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 5 | $437.00 | Automatic Execution |
11:17:22 - 28-Sep-26 |
| Sell* | 100 | $435.94 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Buy* | 23 | $434.00 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 28 | $444.00 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Unknown* | 30 | $437.07 | Automatic Execution |
11:17:22 - 28-Sep-26 |
| Sell* | 125 | $435.90 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Buy* | 57 | $434.00 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 12 | $444.00 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 125 | $437.07 | Automatic Execution |
11:17:22 - 28-Sep-26 |
| Sell* | 13 | $435.95 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Buy* | 24 | $433.92 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 12 | $444.00 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 125 | $437.07 | Automatic Execution |
11:17:22 - 28-Sep-26 |
| Sell* | 10 | $436.00 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Buy* | 56 | $433.92 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 88 | $444.00 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 1 | $437.15 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 5 | $436.00 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Buy* | 80 | $433.74 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Sell* | 84 | $444.08 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 120 | $437.18 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 10 | $436.00 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Buy* | 31 | $433.17 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Sell* | 6 | $444.08 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 7 | $437.16 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Buy* | 1 | $436.28 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 49 | $433.17 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Sell* | 3 | $444.12 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 15 | $437.22 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Buy* | 1 | $436.235 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Sell* | 40 | $432.82 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Sell* | 27 | $444.38 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Sell* | 13 | $437.22 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Buy* | 1 | $436.23 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Buy* | 31 | $433.00 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Sell* | 200 | $444.50 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Sell* | 25 | $437.25 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Buy* | 1 | $436.23 | Automatic Execution |
10:17:21 - 28-Sep-26 |
| Buy* | 40 | $432.82 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Sell* | 10 | $444.79 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Sell* | 16 | $437.30 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Sell* | 30 | $436.20 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Buy* | 116 | $432.89 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 10 | $444.91 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 40 | $437.41 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Sell* | 10 | $436.31 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Buy* | 1 | $432.89 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 80 | $445.27 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Sell* | 40 | $437.54 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Sell* | 5 | $436.31 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Buy* | 52 | $432.85 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 10 | $445.12 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 40 | $437.41 | Automatic Execution |
11:16:58 - 28-Sep-26 |
| Sell* | 25 | $436.10 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Buy* | 20 | $432.85 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 1 | $444.75 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Sell* | 120 | $437.41 | Automatic Execution |
11:16:58 - 28-Sep-26 |
| Sell* | 36 | $436.12 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Buy* | 1 | $432.85 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 8 | $444.75 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Sell* | 65 | $437.42 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Sell* | 87 | $436.17 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Buy* | 7 | $432.85 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 1 | $444.82 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Sell* | 40 | $437.565 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Sell* | 11 | $436.17 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Buy* | 80 | $432.81 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 9 | $444.82 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Sell* | 40 | $437.565 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Sell* | 213 | $436.17 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Buy* | 80 | $432.78 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 20 | $444.75 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Buy* | 78 | $437.63 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Sell* | 75 | $436.18 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Buy* | 20 | $432.78 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 1 | $445.07 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 3 | $437.25 | Automatic Execution |
11:16:32 - 28-Sep-26 |
| Sell* | 12 | $436.18 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Buy* | 40 | $432.72 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 5 | $445.00 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 10 | $437.25 | Automatic Execution |
11:16:32 - 28-Sep-26 |
| Sell* | 1 | $436.20 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Buy* | 20 | $432.61 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 60 | $445.25 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Sell* | 10 | $437.25 | Automatic Execution |
11:16:32 - 28-Sep-26 |
| Sell* | 2 | $436.21 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Buy* | 11 | $432.67 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Sell* | 40 | $445.06 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Sell* | 1 | $437.24 | Automatic Execution |
11:16:32 - 28-Sep-26 |
| Sell* | 4 | $436.21 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Buy* | 40 | $432.47 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Buy* | 40 | $445.08 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 2 | $437.33 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Buy* | 1 | $436.30 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Sell* | 20 | $432.35 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 25 | $444.89 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 22 | $437.86 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Buy* | 20 | $436.30 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Buy* | 4 | $432.60 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 3 | $444.88 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 42 | $437.81 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Sell* | 100 | $436.17 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Sell* | 5 | $432.25 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 3 | $444.87 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 3 | $437.81 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Sell* | 69 | $436.24 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Sell* | 10 | $432.25 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 5 | $444.83 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 11 | $437.77 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Buy* | 34 | $436.32 | Automatic Execution |
10:16:38 - 28-Sep-26 |
| Sell* | 5 | $432.30 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $444.68 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 30 | $437.77 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Sell* | 11 | $436.24 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Sell* | 2 | $432.30 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 14 | $444.73 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 1 | $437.77 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Sell* | 40 | $436.50 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Sell* | 5 | $432.50 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 7 | $444.71 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 20 | $437.77 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Sell* | 10 | $436.50 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Sell* | 1 | $432.50 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 9 | $444.90 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 20 | $437.77 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Buy* | 1 | $436.58 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Sell* | 2 | $432.27 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 8 | $444.89 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Sell* | 2 | $437.39 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Sell* | 9 | $436.43 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 20 | $432.27 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 3 | $444.65 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 2 | $437.58 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Buy* | 40 | $436.48 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Sell* | 10 | $432.56 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $444.60 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Sell* | 20 | $437.49 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 1 | $436.34 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Sell* | 5 | $432.65 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 6 | $444.02 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 4 | $437.53 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 4 | $436.20 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 5 | $432.66 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 6 | $444.06 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 1 | $437.96 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Sell* | 10 | $436.29 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 5 | $432.70 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 1 | $444.10 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Unknown* | 40 | $437.82 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Sell* | 5 | $436.29 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Sell* | 4 | $432.70 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 5 | $444.10 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 13 | $437.81 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Sell* | 10 | $436.56 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Sell* | 1 | $432.75 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 6 | $444.26 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 67 | $437.78 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Sell* | 60 | $436.56 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Sell* | 2 | $432.80 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 10 | $444.46 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 88 | $437.85 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 200 | $436.22 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Sell* | 2 | $432.80 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 6 | $444.46 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 32 | $437.85 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 20 | $436.00 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Sell* | 3 | $432.80 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 12 | $444.62 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 24 | $437.50 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Buy* | 40 | $435.88 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Sell* | 1 | $433.00 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 125 | $444.62 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 16 | $437.51 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Sell* | 10 | $435.72 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Sell* | 2 | $433.03 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Sell* | 125 | $444.62 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 40 | $437.51 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Sell* | 20 | $433.105 | Automatic Execution |
10:46:57 - 28-Sep-26 |
| Sell* | 125 | $444.62 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 7 | $437.51 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Sell* | 1 | $433.12 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Sell* | 125 | $444.62 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 369 | $437.50 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Sell* | 8 | $433.03 | Automatic Execution |
10:46:55 - 28-Sep-26 |
| Buy* | 3 | $444.71 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 120 | $437.50 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Buy* | 22 | $433.40 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 7 | $444.52 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 16 | $437.53 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Buy* | 100 | $433.39 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 3 | $444.48 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 1 | $437.685 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Buy* | 12 | $433.28 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 1 | $444.45 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 17 | $433.37 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Buy* | 20 | $444.26 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 10 | $433.33 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Sell* | 4 | $444.00 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 35 | $433.38 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 6 | $444.01 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 125 | $433.38 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 5 | $444.00 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Buy* | 40 | $433.38 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 1 | $444.00 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Buy* | 40 | $433.32 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 40 | $433.18 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 10 | $433.01 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 80 | $449.81 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 80 | $449.92 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 80 | $449.92 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 4 | $449.86 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 13 | $449.89 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 25 | $450.45 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 15 | $450.52 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 40 | $450.47 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 40 | $450.47 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 10 | $450.52 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 15 | $450.53 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 6 | $450.53 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 1 | $451.58 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 20 | $450.46 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 40 | $450.44 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 12 | $450.41 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 28 | $450.41 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 81 | $450.45 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 12 | $449.65 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 30 | $449.64 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 10 | $449.64 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 30 | $449.83 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 17 | $450.03 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 80 | $451.16 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 80 | $450.94 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 2 | $452.09 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 1 | $452.09 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 4 | $450.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 17 | $452.24 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 2 | $452.73 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 17 | $452.58 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 6 | $452.30 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 4 | $452.30 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 6 | $452.515 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 10 | $452.515 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 17 | $452.175 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $452.86 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 7 | $452.05 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 2 | $452.00 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 3 | $451.36 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 2 | $450.40 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 2 | $450.40 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 2 | $449.90 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 320 | $449.90 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 7 | $452.62 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 2 | $452.62 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $452.62 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 2 | $452.62 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 3 | $452.62 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 17 | $452.24 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 5 | $452.73 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 10 | $452.30 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $452.86 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 7 | $451.73 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 280 | $449.90 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 2 | $450.40 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 6 | $450.37 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 280 | $449.90 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 43 | $448.98 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 280 | $449.90 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 76 | $448.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 17 | $448.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $449.03 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $448.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $448.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $448.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 60 | $448.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 232 | $448.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 17 | $448.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $448.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $449.21 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $449.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $448.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $448.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $448.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 60 | $448.025 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $448.025 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 73 | $448.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $448.465 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $448.34 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $449.05 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 13 | $448.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $448.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $448.96 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 40 | $448.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 17 | $449.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $449.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 160 | $448.13 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 177 | $448.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 41 | $448.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 164 | $448.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 618 | $448.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $448.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $448.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $448.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 40 | $449.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 17 | $449.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 17 | $449.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $449.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $449.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 40 | $449.14 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 97 | $449.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 40 | $449.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $449.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $449.255 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $448.70 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 22 | $448.65 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 40 | $448.71 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 40 | $448.78 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 1 | $448.80 | Ordinary |
09:27:36 - 28-Sep-26 |
| Sell* | 11 | $448.78 | Ordinary |
09:27:36 - 28-Sep-26 |
| Buy* | 120 | $449.08 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 40 | $449.08 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 8 | $448.11 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 24 | $448.18 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 24 | $448.18 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 1 | $447.27 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 1 | $448.13 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 1 | $448.05 | Ordinary |
09:27:10 - 28-Sep-26 |
| Sell* | 12 | $447.21 | Ordinary |
09:27:06 - 28-Sep-26 |
| Sell* | 2 | $447.22 | Ordinary |
09:27:00 - 28-Sep-26 |
| Buy* | 10 | $448.00 | Ordinary |
09:27:00 - 28-Sep-26 |
| Buy* | 4 | $447.96 | Ordinary |
09:27:00 - 28-Sep-26 |
| Buy* | 2 | $447.89 | Ordinary |
09:27:00 - 28-Sep-26 |
| Buy* | 10 | $447.96 | Ordinary |
09:27:00 - 28-Sep-26 |
| Buy* | 10 | $447.96 | Ordinary |
09:27:00 - 28-Sep-26 |
| Sell* | 11 | $447.47 | Ordinary |
09:26:58 - 28-Sep-26 |
| Buy* | 7 | $448.82 | Ordinary |
09:26:39 - 28-Sep-26 |
| Sell* | 3 | $447.89 | Ordinary |
09:26:39 - 28-Sep-26 |
| Sell* | 1 | $447.54 | Ordinary |
09:25:05 - 28-Sep-26 |
| Buy* | 5 | $448.71 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 1 | $448.71 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $448.00 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 10 | $448.00 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 6 | $449.42 | Ordinary |
09:24:05 - 28-Sep-26 |
| Buy* | 50 | $449.39 | Ordinary |
09:24:05 - 28-Sep-26 |
| Buy* | 4 | $448.64 | Ordinary |
09:24:05 - 28-Sep-26 |
| Buy* | 40 | $448.56 | Ordinary |
09:24:05 - 28-Sep-26 |
| Sell* | 11 | $448.20 | Ordinary |
09:22:47 - 28-Sep-26 |
| Sell* | 41 | $448.72 | Ordinary |
09:20:19 - 28-Sep-26 |
| Buy* | 12 | $448.70 | Ordinary |
09:19:31 - 28-Sep-26 |
| Sell* | 40 | $448.54 | Ordinary |
09:18:22 - 28-Sep-26 |
| Sell* | 25 | $448.69 | Ordinary |
09:18:03 - 28-Sep-26 |
| Sell* | 25 | $448.68 | Ordinary |
09:18:03 - 28-Sep-26 |
| Sell* | 25 | $448.87 | Ordinary |
09:17:51 - 28-Sep-26 |
| Sell* | 25 | $448.82 | Ordinary |
09:17:51 - 28-Sep-26 |
| Sell* | 25 | $448.87 | Ordinary |
09:17:51 - 28-Sep-26 |
| Sell* | 28 | $448.88 | Ordinary |
09:17:50 - 28-Sep-26 |
| Sell* | 1 | $448.88 | Ordinary |
09:17:46 - 28-Sep-26 |
| Sell* | 1 | $448.88 | Ordinary |
09:17:46 - 28-Sep-26 |
| Sell* | 100 | $448.90 | Ordinary |
09:17:46 - 28-Sep-26 |
| Sell* | 1 | $449.00 | Ordinary |
09:17:46 - 28-Sep-26 |
| Sell* | 1 | $449.00 | Ordinary |
09:17:46 - 28-Sep-26 |
| Sell* | 1 | $449.00 | Ordinary |
09:17:46 - 28-Sep-26 |
| Sell* | 10 | $449.00 | Ordinary |
09:17:46 - 28-Sep-26 |
| Sell* | 1 | $449.30 | Ordinary |
09:17:46 - 28-Sep-26 |
| Sell* | 40 | $449.59 | Ordinary |
09:17:25 - 28-Sep-26 |
| Buy* | 3 | $449.70 | Ordinary |
09:17:21 - 28-Sep-26 |
| Buy* | 14 | $449.62 | Ordinary |
09:17:18 - 28-Sep-26 |
| Buy* | 14 | $449.62 | Ordinary |
09:17:18 - 28-Sep-26 |
| Buy* | 10 | $449.78 | Ordinary |
09:16:40 - 28-Sep-26 |
| Buy* | 30 | $449.78 | Ordinary |
09:16:40 - 28-Sep-26 |
| Buy* | 10 | $449.76 | Ordinary |
09:16:14 - 28-Sep-26 |
| Buy* | 20 | $449.76 | Ordinary |
09:16:14 - 28-Sep-26 |
| Sell* | 3 | $449.66 | Ordinary |
09:15:34 - 28-Sep-26 |
| Buy* | 30 | $449.74 | Ordinary |
09:15:05 - 28-Sep-26 |
| Sell* | 30 | $449.66 | Ordinary |
09:14:33 - 28-Sep-26 |
| Sell* | 11 | $449.72 | Ordinary |
09:14:13 - 28-Sep-26 |
| Sell* | 11 | $449.72 | Ordinary |
09:14:13 - 28-Sep-26 |
| Buy* | 30 | $449.78 | Ordinary |
09:14:06 - 28-Sep-26 |
| Buy* | 2 | $449.76 | Ordinary |
09:13:44 - 28-Sep-26 |
| Buy* | 8 | $449.76 | Ordinary |
09:13:44 - 28-Sep-26 |
| Buy* | 1 | $449.76 | Ordinary |
09:13:43 - 28-Sep-26 |
| Buy* | 10 | $449.76 | Ordinary |
09:13:43 - 28-Sep-26 |
| Buy* | 9 | $449.76 | Ordinary |
09:13:42 - 28-Sep-26 |
| Buy* | 12 | $449.85 | Ordinary |
09:11:43 - 28-Sep-26 |
| Buy* | 19 | $449.82 | Ordinary |
09:11:43 - 28-Sep-26 |
| Buy* | 11 | $449.82 | Ordinary |
09:11:43 - 28-Sep-26 |
| Sell* | 18 | $449.85 | Ordinary |
09:11:36 - 28-Sep-26 |
| Sell* | 50 | $449.60 | Ordinary |
09:10:17 - 28-Sep-26 |
| Buy* | 5 | $450.00 | Ordinary |
09:09:20 - 28-Sep-26 |
| Sell* | 40 | $449.60 | Ordinary |
09:08:11 - 28-Sep-26 |
| Sell* | 50 | $449.60 | Ordinary |
09:08:11 - 28-Sep-26 |
| Sell* | 50 | $449.61 | Ordinary |
09:08:11 - 28-Sep-26 |
| Sell* | 1 | $449.79 | Ordinary |
09:07:16 - 28-Sep-26 |
| Buy* | 1 | $449.79 | Ordinary |
09:06:43 - 28-Sep-26 |
| Sell* | 2 | $449.59 | Ordinary |
09:06:36 - 28-Sep-26 |
| Sell* | 7 | $449.60 | Ordinary |
09:05:46 - 28-Sep-26 |
| Sell* | 3 | $449.60 | Ordinary |
09:05:46 - 28-Sep-26 |
| Buy* | 2 | $449.74 | Ordinary |
09:04:27 - 28-Sep-26 |
| Buy* | 10 | $449.76 | Ordinary |
09:04:27 - 28-Sep-26 |
| Sell* | 10 | $449.70 | Ordinary |
09:02:21 - 28-Sep-26 |
| Buy* | 1 | $449.74 | Ordinary |
09:02:11 - 28-Sep-26 |
| Sell* | 22 | $450.00 | Ordinary |
09:00:37 - 28-Sep-26 |
| Sell* | 20 | $450.00 | Ordinary |
09:00:37 - 28-Sep-26 |
| Sell* | 126 | $450.00 | Ordinary |
09:00:37 - 28-Sep-26 |
| Sell* | 5 | $450.00 | Ordinary |
09:00:37 - 28-Sep-26 |
| Sell* | 1 | $450.50 | Ordinary |
09:00:05 - 28-Sep-26 |
| Buy* | 45 | $450.54 | Ordinary |
08:59:27 - 28-Sep-26 |
| Buy* | 45 | $451.10 | Ordinary |
08:57:54 - 28-Sep-26 |
| Buy* | 10 | $451.19 | Ordinary |
08:57:14 - 28-Sep-26 |
| Buy* | 92 | $451.32 | Ordinary |
08:56:47 - 28-Sep-26 |
| Buy* | 12 | $451.32 | Ordinary |
08:56:47 - 28-Sep-26 |
| Buy* | 8 | $451.32 | Ordinary |
08:56:47 - 28-Sep-26 |
| Buy* | 10 | $451.24 | Ordinary |
08:56:47 - 28-Sep-26 |
| Buy* | 1 | $450.99 | Ordinary |
08:56:37 - 28-Sep-26 |
| Sell* | 10 | $450.59 | Ordinary |
08:56:37 - 28-Sep-26 |
| Sell* | 10 | $450.59 | Ordinary |
08:56:37 - 28-Sep-26 |
| Sell* | 10 | $450.59 | Ordinary |
08:56:37 - 28-Sep-26 |
| Sell* | 10 | $450.59 | Ordinary |
08:56:37 - 28-Sep-26 |
| Sell* | 10 | $450.59 | Ordinary |
08:56:36 - 28-Sep-26 |
| Sell* | 10 | $450.67 | Ordinary |
08:56:36 - 28-Sep-26 |
| Sell* | 10 | $450.67 | Ordinary |
08:56:36 - 28-Sep-26 |
| Buy* | 1 | $451.08 | Ordinary |
08:56:29 - 28-Sep-26 |
| Buy* | 1 | $451.08 | Ordinary |
08:56:29 - 28-Sep-26 |
| Buy* | 10 | $451.09 | Ordinary |
08:56:29 - 28-Sep-26 |
| Buy* | 1 | $450.99 | Ordinary |
08:56:27 - 28-Sep-26 |
| Buy* | 2 | $450.99 | Ordinary |
08:56:27 - 28-Sep-26 |
| Sell* | 3 | $450.66 | Ordinary |
08:56:13 - 28-Sep-26 |
| Sell* | 2 | $450.66 | Ordinary |
08:56:13 - 28-Sep-26 |
| Sell* | 1 | $450.52 | Ordinary |
08:55:45 - 28-Sep-26 |
| Sell* | 1 | $450.51 | Ordinary |
08:55:45 - 28-Sep-26 |
| Sell* | 1 | $450.55 | Ordinary |
08:55:45 - 28-Sep-26 |
| Sell* | 2 | $451.00 | Ordinary |
08:55:45 - 28-Sep-26 |
| Sell* | 18 | $451.45 | Ordinary |
08:55:09 - 28-Sep-26 |
| Sell* | 18 | $451.57 | Ordinary |
08:55:07 - 28-Sep-26 |
| Buy* | 40 | $451.94 | Ordinary |
08:55:05 - 28-Sep-26 |
| Buy* | 30 | $451.775 | Ordinary |
08:55:05 - 28-Sep-26 |
| Sell* | 10 | $451.50 | Ordinary |
08:54:46 - 28-Sep-26 |
| Buy* | 24 | $451.55 | Ordinary |
08:54:27 - 28-Sep-26 |
| Sell* | 51 | $451.00 | Ordinary |
08:48:05 - 28-Sep-26 |
| Buy* | 2 | $451.64 | Ordinary |
08:47:41 - 28-Sep-26 |
| Buy* | 2 | $451.61 | Ordinary |
08:47:39 - 28-Sep-26 |
| Buy* | 2 | $451.61 | Ordinary |
08:47:36 - 28-Sep-26 |
| Buy* | 2 | $451.61 | Ordinary |
08:47:36 - 28-Sep-26 |
| Buy* | 2 | $451.61 | Ordinary |
08:47:33 - 28-Sep-26 |
| Buy* | 48 | $451.34 | Ordinary |
08:47:33 - 28-Sep-26 |
| Buy* | 2 | $451.34 | Ordinary |
08:47:33 - 28-Sep-26 |
| Buy* | 10 | $451.20 | Ordinary |
08:47:15 - 28-Sep-26 |
| Buy* | 2 | $451.68 | Ordinary |
08:47:01 - 28-Sep-26 |
| Sell* | 10 | $451.30 | Ordinary |
08:47:01 - 28-Sep-26 |
| Buy* | 32 | $451.15 | Ordinary |
08:46:38 - 28-Sep-26 |
| Buy* | 18 | $451.15 | Ordinary |
08:46:38 - 28-Sep-26 |
| Sell* | 50 | $451.17 | Ordinary |
08:46:18 - 28-Sep-26 |
| Buy* | 5 | $451.00 | Ordinary |
08:45:39 - 28-Sep-26 |
| Buy* | 1 | $451.00 | Ordinary |
08:45:39 - 28-Sep-26 |
| Buy* | 10 | $450.88 | Ordinary |
08:45:39 - 28-Sep-26 |
| Buy* | 50 | $450.43 | Ordinary |
08:45:12 - 28-Sep-26 |
| Buy* | 40 | $450.47 | Ordinary |
08:44:56 - 28-Sep-26 |
| Buy* | 2 | $450.80 | Ordinary |
08:44:49 - 28-Sep-26 |
| Sell* | 30 | $450.38 | Ordinary |
08:44:37 - 28-Sep-26 |
| Sell* | 1 | $450.00 | Ordinary |
08:44:22 - 28-Sep-26 |
| Sell* | 1 | $450.00 | Ordinary |
08:44:22 - 28-Sep-26 |
| Sell* | 1 | $450.00 | Ordinary |
08:44:22 - 28-Sep-26 |
| Sell* | 2 | $450.25 | Ordinary |
08:44:22 - 28-Sep-26 |
| Sell* | 40 | $450.39 | Ordinary |
08:44:22 - 28-Sep-26 |
| Sell* | 2 | $449.78 | Ordinary |
08:42:45 - 28-Sep-26 |
| Buy* | 2 | $449.75 | Ordinary |
08:42:23 - 28-Sep-26 |
| Buy* | 8 | $449.75 | Ordinary |
08:42:23 - 28-Sep-26 |
| Sell* | 1 | $449.80 | Ordinary |
08:42:12 - 28-Sep-26 |
| Buy* | 1 | $449.54 | Ordinary |
08:40:45 - 28-Sep-26 |
| Sell* | 5 | $449.78 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 7 | $450.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 8 | $450.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 2 | $450.29 | Ordinary |
08:39:34 - 28-Sep-26 |
| Sell* | 100 | $450.00 | Ordinary |
08:39:30 - 28-Sep-26 |
| Sell* | 1 | $450.07 | Ordinary |
08:38:45 - 28-Sep-26 |
| Buy* | 10 | $450.20 | Ordinary |
08:38:38 - 28-Sep-26 |
| Buy* | 25 | $450.20 | Ordinary |
08:38:01 - 28-Sep-26 |
| Buy* | 25 | $450.24 | Ordinary |
08:38:01 - 28-Sep-26 |
| Buy* | 1 | $450.11 | Ordinary |
08:37:36 - 28-Sep-26 |
| Buy* | 4 | $450.00 | Ordinary |
08:37:36 - 28-Sep-26 |
| Buy* | 50 | $450.00 | Ordinary |
08:37:36 - 28-Sep-26 |
| Buy* | 2 | $450.00 | Ordinary |
08:37:36 - 28-Sep-26 |
| Buy* | 1 | $450.00 | Ordinary |
08:37:36 - 28-Sep-26 |
| Buy* | 10 | $450.00 | Ordinary |
08:37:36 - 28-Sep-26 |
| Buy* | 150 | $450.00 | Ordinary |
08:37:36 - 28-Sep-26 |
| Buy* | 4 | $450.00 | Ordinary |
08:37:36 - 28-Sep-26 |
| Buy* | 200 | $449.99 | Ordinary |
08:37:36 - 28-Sep-26 |
| Buy* | 5 | $449.90 | Ordinary |
08:37:36 - 28-Sep-26 |
| Buy* | 1 | $449.91 | Ordinary |
08:37:36 - 28-Sep-26 |
| Buy* | 55 | $449.90 | Ordinary |
08:37:36 - 28-Sep-26 |
| Buy* | 4 | $449.70 | Ordinary |
08:37:36 - 28-Sep-26 |
| Sell* | 110 | $449.11 | Ordinary |
08:36:33 - 28-Sep-26 |
| Sell* | 3 | $449.15 | Ordinary |
08:36:30 - 28-Sep-26 |
| Buy* | 25 | $449.55 | Ordinary |
08:36:30 - 28-Sep-26 |
| Buy* | 25 | $449.55 | Ordinary |
08:36:30 - 28-Sep-26 |
| Buy* | 25 | $449.55 | Ordinary |
08:36:30 - 28-Sep-26 |
| Sell* | 1 | $449.03 | Ordinary |
08:35:46 - 28-Sep-26 |
| Sell* | 1 | $449.03 | Ordinary |
08:35:46 - 28-Sep-26 |
| Sell* | 1 | $449.03 | Ordinary |
08:35:46 - 28-Sep-26 |
| Sell* | 1 | $449.03 | Ordinary |
08:35:46 - 28-Sep-26 |
| Sell* | 1 | $449.03 | Ordinary |
08:35:46 - 28-Sep-26 |
| Sell* | 1 | $449.03 | Ordinary |
08:35:46 - 28-Sep-26 |
| Sell* | 1 | $449.03 | Ordinary |
08:35:46 - 28-Sep-26 |
| Sell* | 1 | $449.03 | Ordinary |
08:35:46 - 28-Sep-26 |
| Sell* | 1 | $449.03 | Ordinary |
08:35:46 - 28-Sep-26 |
| Sell* | 1 | $449.03 | Ordinary |
08:35:46 - 28-Sep-26 |
| Sell* | 1 | $449.03 | Ordinary |
08:35:46 - 28-Sep-26 |
| Sell* | 1 | $449.03 | Ordinary |
08:35:46 - 28-Sep-26 |
| Sell* | 1 | $449.02 | Ordinary |
08:35:46 - 28-Sep-26 |
| Sell* | 1 | $449.02 | Ordinary |
08:35:46 - 28-Sep-26 |
| Buy* | 200 | $448.98 | Ordinary |
08:33:04 - 28-Sep-26 |
| Buy* | 6 | $448.90 | Ordinary |
08:32:53 - 28-Sep-26 |
| Sell* | 10 | $448.50 | Ordinary |
08:32:28 - 28-Sep-26 |
| Buy* | 30 | $448.45 | Ordinary |
08:30:23 - 28-Sep-26 |
| Sell* | 1 | $448.45 | Ordinary |
08:29:26 - 28-Sep-26 |
| Sell* | 1 | $448.40 | Ordinary |
08:29:19 - 28-Sep-26 |
| Sell* | 106 | $448.75 | Ordinary |
08:28:02 - 28-Sep-26 |
| Sell* | 11 | $448.75 | Ordinary |
08:28:02 - 28-Sep-26 |
| Sell* | 383 | $448.75 | Ordinary |
08:28:02 - 28-Sep-26 |
| Buy* | 50 | $448.98 | Ordinary |
08:26:36 - 28-Sep-26 |
| Buy* | 10 | $448.20 | Ordinary |
08:25:49 - 28-Sep-26 |
| Buy* | 10 | $448.20 | Ordinary |
08:25:48 - 28-Sep-26 |
| Sell* | 2 | $448.16 | Ordinary |
08:25:45 - 28-Sep-26 |
| Sell* | 10 | $448.16 | Ordinary |
08:25:45 - 28-Sep-26 |
| Sell* | 1 | $448.21 | Ordinary |
08:25:34 - 28-Sep-26 |
| Buy* | 10 | $448.31 | Ordinary |
08:25:27 - 28-Sep-26 |
| Buy* | 10 | $448.36 | Ordinary |
08:25:11 - 28-Sep-26 |
| Buy* | 10 | $448.46 | Ordinary |
08:24:57 - 28-Sep-26 |
| Buy* | 10 | $448.41 | Ordinary |
08:24:30 - 28-Sep-26 |
| Sell* | 150 | $448.01 | Ordinary |
08:22:55 - 28-Sep-26 |
| Sell* | 24 | $448.02 | Ordinary |
08:22:52 - 28-Sep-26 |
| Sell* | 150 | $448.01 | Ordinary |
08:22:52 - 28-Sep-26 |
| Sell* | 8 | $448.46 | Ordinary |
08:22:34 - 28-Sep-26 |
| Sell* | 5 | $449.00 | Ordinary |
08:22:02 - 28-Sep-26 |
| Sell* | 5 | $449.00 | Ordinary |
08:18:46 - 28-Sep-26 |
| Buy* | 3 | $449.00 | Ordinary |
08:17:07 - 28-Sep-26 |
| Buy* | 37 | $448.98 | Ordinary |
08:17:07 - 28-Sep-26 |
| Buy* | 3 | $448.98 | Ordinary |
08:17:07 - 28-Sep-26 |
| Buy* | 3 | $448.99 | Ordinary |
08:16:57 - 28-Sep-26 |
| Buy* | 1 | $448.99 | Ordinary |
08:16:55 - 28-Sep-26 |
| Buy* | 2 | $448.92 | Ordinary |
08:16:55 - 28-Sep-26 |
| Buy* | 3 | $448.92 | Ordinary |
08:16:54 - 28-Sep-26 |
| Buy* | 7 | $448.96 | Ordinary |
08:16:54 - 28-Sep-26 |
| Buy* | 10 | $448.70 | Ordinary |
08:16:39 - 28-Sep-26 |
| Sell* | 20 | $448.00 | Ordinary |
08:12:15 - 28-Sep-26 |
| Sell* | 9 | $448.00 | Ordinary |
08:12:15 - 28-Sep-26 |
| Sell* | 100 | $448.00 | Ordinary |
08:12:15 - 28-Sep-26 |
| Sell* | 4 | $448.00 | Ordinary |
08:11:46 - 28-Sep-26 |
| Sell* | 2 | $448.00 | Ordinary |
08:11:46 - 28-Sep-26 |
| Buy* | 2 | $448.50 | Ordinary |
08:10:36 - 28-Sep-26 |
| Buy* | 30 | $448.29 | Ordinary |
08:10:21 - 28-Sep-26 |
| Buy* | 30 | $448.36 | Ordinary |
08:09:38 - 28-Sep-26 |
| Sell* | 1 | $447.40 | Ordinary |
08:08:33 - 28-Sep-26 |
| Sell* | 25 | $447.08 | Ordinary |
08:08:27 - 28-Sep-26 |
| Sell* | 20 | $447.50 | Ordinary |
08:08:27 - 28-Sep-26 |
| Sell* | 10 | $448.00 | Ordinary |
08:08:16 - 28-Sep-26 |
| Sell* | 11 | $448.28 | Ordinary |
08:08:16 - 28-Sep-26 |
| Sell* | 1 | $448.29 | Ordinary |
08:08:16 - 28-Sep-26 |
| Sell* | 1 | $448.29 | Ordinary |
08:08:16 - 28-Sep-26 |
| Buy* | 1 | $448.59 | Ordinary |
08:08:09 - 28-Sep-26 |
| Buy* | 1 | $448.59 | Ordinary |
08:08:09 - 28-Sep-26 |
| Sell* | 2 | $448.46 | Ordinary |
08:08:01 - 28-Sep-26 |
| Sell* | 1 | $448.46 | Ordinary |
08:08:01 - 28-Sep-26 |
| Buy* | 8 | $448.94 | Ordinary |
08:06:54 - 28-Sep-26 |
| Buy* | 3 | $448.94 | Ordinary |
08:06:54 - 28-Sep-26 |
| Sell* | 10 | $448.00 | Ordinary |
08:06:53 - 28-Sep-26 |
| Buy* | 10 | $448.15 | Ordinary |
08:06:43 - 28-Sep-26 |
| Buy* | 100 | $448.00 | Ordinary |
08:06:04 - 28-Sep-26 |
| Buy* | 100 | $448.00 | Ordinary |
08:06:04 - 28-Sep-26 |
| Buy* | 100 | $448.00 | Ordinary |
08:06:04 - 28-Sep-26 |
| Buy* | 100 | $448.00 | Ordinary |
08:06:04 - 28-Sep-26 |
| Buy* | 100 | $448.00 | Ordinary |
08:06:04 - 28-Sep-26 |
| Sell* | 13 | $447.60 | Ordinary |
08:06:00 - 28-Sep-26 |
| Sell* | 4 | $447.65 | Ordinary |
08:06:00 - 28-Sep-26 |
| Sell* | 3 | $447.65 | Ordinary |
08:06:00 - 28-Sep-26 |
| Buy* | 50 | $448.00 | Ordinary |
08:05:57 - 28-Sep-26 |
| Buy* | 100 | $448.00 | Ordinary |
08:05:57 - 28-Sep-26 |
| Buy* | 10 | $448.00 | Ordinary |
08:05:57 - 28-Sep-26 |
| Sell* | 1 | $447.00 | Ordinary |
08:05:33 - 28-Sep-26 |
| Sell* | 24 | $447.01 | Ordinary |
08:05:33 - 28-Sep-26 |
| Buy* | 38 | $447.51 | Ordinary |
08:05:25 - 28-Sep-26 |
| Buy* | 6 | $447.51 | Ordinary |
08:05:25 - 28-Sep-26 |
| Buy* | 56 | $447.51 | Ordinary |
08:05:25 - 28-Sep-26 |
| Buy* | 75 | $447.00 | Ordinary |
08:05:13 - 28-Sep-26 |
| Buy* | 25 | $446.60 | Ordinary |
08:04:26 - 28-Sep-26 |
| Sell* | 24 | $446.18 | Ordinary |
08:04:17 - 28-Sep-26 |
| Sell* | 24 | $446.18 | Ordinary |
08:04:15 - 28-Sep-26 |
| Sell* | 24 | $446.00 | Ordinary |
08:04:14 - 28-Sep-26 |
| Sell* | 24 | $445.97 | Ordinary |
08:04:13 - 28-Sep-26 |
| Sell* | 24 | $445.99 | Ordinary |
08:04:13 - 28-Sep-26 |
| Sell* | 24 | $445.99 | Ordinary |
08:04:13 - 28-Sep-26 |
| Sell* | 24 | $446.03 | Ordinary |
08:04:13 - 28-Sep-26 |
| Sell* | 1 | $445.90 | Ordinary |
08:04:13 - 28-Sep-26 |
| Sell* | 24 | $445.99 | Ordinary |
08:04:13 - 28-Sep-26 |
| Sell* | 10 | $446.00 | Ordinary |
08:02:41 - 28-Sep-26 |
| Sell* | 8 | $446.00 | Ordinary |
08:01:12 - 28-Sep-26 |
| Sell* | 12 | $446.00 | Ordinary |
08:01:12 - 28-Sep-26 |
| Sell* | 8 | $446.41 | Ordinary |
08:00:38 - 28-Sep-26 |
| Buy* | 1 | $446.70 | Ordinary |
07:59:18 - 28-Sep-26 |
| Buy* | 10 | $446.85 | Ordinary |
07:58:44 - 28-Sep-26 |
| Buy* | 5 | $447.10 | Ordinary |
07:56:21 - 28-Sep-26 |
| Buy* | 10 | $447.00 | Ordinary |
07:56:21 - 28-Sep-26 |
| Buy* | 1 | $447.00 | Ordinary |
07:56:21 - 28-Sep-26 |
| Buy* | 100 | $446.75 | Ordinary |
07:56:06 - 28-Sep-26 |
| Buy* | 100 | $446.74 | Ordinary |
07:56:06 - 28-Sep-26 |
| Sell* | 8 | $446.40 | Ordinary |
07:53:55 - 28-Sep-26 |
| Sell* | 10 | $446.50 | Ordinary |
07:53:47 - 28-Sep-26 |
| Sell* | 15 | $446.25 | Ordinary |
07:46:24 - 28-Sep-26 |
| Sell* | 1 | $446.35 | Ordinary |
07:46:22 - 28-Sep-26 |
| Sell* | 1 | $446.27 | Ordinary |
07:43:26 - 28-Sep-26 |
| Sell* | 3 | $446.65 | Ordinary |
07:43:04 - 28-Sep-26 |
| Sell* | 8 | $446.65 | Ordinary |
07:43:04 - 28-Sep-26 |
| Buy* | 5 | $446.85 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 2 | $446.80 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 3 | $446.53 | Ordinary |
07:40:38 - 28-Sep-26 |
| Buy* | 10 | $446.00 | Ordinary |
07:34:41 - 28-Sep-26 |
| Buy* | 164 | $446.00 | Ordinary |
07:34:32 - 28-Sep-26 |
| Buy* | 5 | $445.80 | Ordinary |
07:34:21 - 28-Sep-26 |
| Buy* | 5 | $445.80 | Ordinary |
07:34:21 - 28-Sep-26 |
| Sell* | 4 | $446.03 | Ordinary |
07:31:55 - 28-Sep-26 |
| Buy* | 6 | $446.04 | Ordinary |
07:30:43 - 28-Sep-26 |
| Sell* | 61 | $446.00 | Ordinary |
07:30:36 - 28-Sep-26 |
| Sell* | 14 | $446.00 | Ordinary |
07:30:36 - 28-Sep-26 |
| Sell* | 1 | $446.00 | Ordinary |
07:30:36 - 28-Sep-26 |
| Sell* | 1 | $446.09 | Ordinary |
07:28:01 - 28-Sep-26 |
| Sell* | 25 | $446.01 | Ordinary |
07:28:01 - 28-Sep-26 |
| Sell* | 50 | $446.06 | Ordinary |
07:28:01 - 28-Sep-26 |
| Buy* | 10 | $446.25 | Ordinary |
07:25:58 - 28-Sep-26 |
| Buy* | 5 | $446.255 | Ordinary |
07:25:18 - 28-Sep-26 |
| Buy* | 1 | $445.91 | Ordinary |
07:24:09 - 28-Sep-26 |
| Buy* | 9 | $445.91 | Ordinary |
07:24:09 - 28-Sep-26 |
| Buy* | 1 | $445.90 | Ordinary |
07:24:09 - 28-Sep-26 |
| Sell* | 1 | $445.74 | Ordinary |
07:24:06 - 28-Sep-26 |
| Sell* | 1 | $445.74 | Ordinary |
07:24:06 - 28-Sep-26 |
| Buy* | 1 | $445.75 | Ordinary |
07:24:06 - 28-Sep-26 |
| Buy* | 2 | $445.90 | Ordinary |
07:23:52 - 28-Sep-26 |
| Buy* | 1 | $445.91 | Ordinary |
07:23:36 - 28-Sep-26 |
| Buy* | 1 | $446.00 | Ordinary |
07:23:15 - 28-Sep-26 |
| Buy* | 15 | $445.98 | Ordinary |
07:23:15 - 28-Sep-26 |
| Buy* | 10 | $445.56 | Ordinary |
07:22:52 - 28-Sep-26 |
| Buy* | 15 | $445.28 | Ordinary |
07:22:09 - 28-Sep-26 |
| Buy* | 1 | $445.28 | Ordinary |
07:22:00 - 28-Sep-26 |
| Sell* | 10 | $445.25 | Ordinary |
07:19:53 - 28-Sep-26 |
| Sell* | 200 | $445.00 | Ordinary |
07:19:37 - 28-Sep-26 |
| Sell* | 10 | $445.15 | Ordinary |
07:19:18 - 28-Sep-26 |
| Buy* | 10 | $445.20 | Ordinary |
07:18:52 - 28-Sep-26 |
| Buy* | 14 | $445.23 | Ordinary |
07:18:45 - 28-Sep-26 |
| Sell* | 9 | $445.00 | Ordinary |
07:18:45 - 28-Sep-26 |
| Buy* | 14 | $445.20 | Ordinary |
07:18:22 - 28-Sep-26 |
| Buy* | 3 | $445.20 | Ordinary |
07:18:18 - 28-Sep-26 |
| Unknown* | 11 | $445.20 | Ordinary |
07:18:18 - 28-Sep-26 |
| Buy* | 13 | $445.05 | Ordinary |
07:18:11 - 28-Sep-26 |
| Sell* | 1 | $445.05 | Ordinary |
07:18:11 - 28-Sep-26 |
| Sell* | 1 | $445.00 | Ordinary |
07:18:00 - 28-Sep-26 |
| Sell* | 4 | $445.00 | Ordinary |
07:18:00 - 28-Sep-26 |
| Sell* | 1 | $445.05 | Ordinary |
07:18:00 - 28-Sep-26 |
| Sell* | 13 | $444.92 | Ordinary |
07:17:53 - 28-Sep-26 |
| Sell* | 2 | $444.95 | Ordinary |
07:17:53 - 28-Sep-26 |
| Sell* | 15 | $444.95 | Ordinary |
07:17:50 - 28-Sep-26 |
| Sell* | 15 | $444.96 | Ordinary |
07:17:47 - 28-Sep-26 |
| Sell* | 20 | $444.85 | Ordinary |
07:17:44 - 28-Sep-26 |
| Sell* | 5 | $444.93 | Ordinary |
07:17:44 - 28-Sep-26 |
| Buy* | 1 | $445.79 | Ordinary |
07:17:08 - 28-Sep-26 |
| Buy* | 1 | $445.79 | Ordinary |
07:17:08 - 28-Sep-26 |
| Sell* | 19 | $444.83 | Ordinary |
07:16:48 - 28-Sep-26 |
| Sell* | 5 | $444.97 | Ordinary |
07:16:48 - 28-Sep-26 |
| Sell* | 24 | $444.87 | Ordinary |
07:16:44 - 28-Sep-26 |
| Sell* | 24 | $444.86 | Ordinary |
07:16:44 - 28-Sep-26 |
| Sell* | 1 | $444.80 | Ordinary |
07:16:44 - 28-Sep-26 |
| Sell* | 24 | $444.86 | Ordinary |
07:16:44 - 28-Sep-26 |
| Buy* | 9 | $444.70 | Ordinary |
07:16:19 - 28-Sep-26 |
| Buy* | 9 | $444.69 | Ordinary |
07:16:19 - 28-Sep-26 |
| Buy* | 9 | $444.69 | Ordinary |
07:16:19 - 28-Sep-26 |
| Buy* | 1 | $444.75 | Ordinary |
07:16:19 - 28-Sep-26 |
| Sell* | 10 | $444.55 | Ordinary |
07:12:38 - 28-Sep-26 |
| Sell* | 2 | $444.55 | Ordinary |
07:12:38 - 28-Sep-26 |
| Sell* | 25 | $444.56 | Ordinary |
07:09:13 - 28-Sep-26 |
| Sell* | 10 | $444.60 | Ordinary |
07:08:25 - 28-Sep-26 |
| Sell* | 11 | $444.40 | Ordinary |
07:07:53 - 28-Sep-26 |
| Sell* | 14 | $444.40 | Ordinary |
07:07:53 - 28-Sep-26 |
| Sell* | 11 | $444.41 | Ordinary |
07:07:53 - 28-Sep-26 |
| Sell* | 5 | $444.38 | Ordinary |
07:07:03 - 28-Sep-26 |
| Sell* | 1 | $444.40 | Ordinary |
07:07:03 - 28-Sep-26 |
| Sell* | 1 | $444.59 | Ordinary |
07:07:00 - 28-Sep-26 |
| Sell* | 1 | $444.44 | Ordinary |
07:07:00 - 28-Sep-26 |
| Sell* | 4 | $444.50 | Ordinary |
07:07:00 - 28-Sep-26 |
| Sell* | 1 | $444.58 | Ordinary |
07:06:01 - 28-Sep-26 |
| Sell* | 10 | $444.60 | Ordinary |
07:05:23 - 28-Sep-26 |
| Sell* | 10 | $444.61 | Ordinary |
07:05:23 - 28-Sep-26 |
| Sell* | 1 | $444.88 | Ordinary |
07:04:44 - 28-Sep-26 |
| Sell* | 10 | $445.00 | Ordinary |
07:03:25 - 28-Sep-26 |
| Sell* | 10 | $445.04 | Ordinary |
07:03:23 - 28-Sep-26 |
| Sell* | 1 | $444.51 | Ordinary |
07:00:43 - 28-Sep-26 |
| Sell* | 4 | $445.32 | Ordinary |
07:00:08 - 28-Sep-26 |
| Sell* | 1 | $445.00 | Ordinary |
07:00:03 - 28-Sep-26 |
| Sell* | 1 | $445.20 | Ordinary |
07:00:03 - 28-Sep-26 |
| Sell* | 1 | $445.20 | Ordinary |
07:00:03 - 28-Sep-26 |
| Buy* | 5 | $446.02 | Ordinary |
07:00:03 - 28-Sep-26 |
| Buy* | 18 | $446.01 | Ordinary |
07:00:03 - 28-Sep-26 |
| Sell* | 2 | $445.00 | Ordinary |
07:00:02 - 28-Sep-26 |
| Sell* | 1 | $445.00 | Ordinary |
07:00:02 - 28-Sep-26 |
| Sell* | 100 | $445.00 | Ordinary |
07:00:02 - 28-Sep-26 |
| Sell* | 1 | $445.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 2 | $445.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 5 | $445.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 5 | $445.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 3 | $445.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 2 | $445.25 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 18 | $445.50 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 30 | $446.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 32 | $446.01 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 50 | $446.01 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 9 | $446.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 6 | $446.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 14 | $445.97 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 28 | $445.97 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 50 | $445.79 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 30 | $445.50 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 34 | $445.97 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 10 | $445.97 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 80 | $445.94 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 3 | $445.94 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 50 | $445.87 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 2 | $445.50 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 7 | $445.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 5 | $445.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 2 | $445.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $445.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 4 | $445.79 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 46 | $445.79 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 40 | $445.79 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 320 | $445.50 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 39 | $445.23 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 10 | $445.23 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $445.23 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 14 | $444.60 | Ordinary |
06:58:19 - 28-Sep-26 |
| Sell* | 1 | $444.60 | Ordinary |
06:58:19 - 28-Sep-26 |
| Buy* | 2 | $444.99 | Ordinary |
06:55:13 - 28-Sep-26 |
| Buy* | 5 | $444.99 | Ordinary |
06:55:11 - 28-Sep-26 |
| Buy* | 2 | $445.00 | Ordinary |
06:54:58 - 28-Sep-26 |
| Buy* | 2 | $445.00 | Ordinary |
06:54:58 - 28-Sep-26 |
| Buy* | 2 | $445.00 | Ordinary |
06:54:58 - 28-Sep-26 |
| Sell* | 20 | $445.00 | Ordinary |
06:53:52 - 28-Sep-26 |
| Sell* | 10 | $444.99 | Ordinary |
06:53:52 - 28-Sep-26 |
| Buy* | 2 | $444.50 | Ordinary |
06:50:41 - 28-Sep-26 |
| Buy* | 2 | $444.37 | Ordinary |
06:50:41 - 28-Sep-26 |
| Buy* | 1 | $444.00 | Ordinary |
06:48:54 - 28-Sep-26 |
| Sell* | 1 | $443.79 | Ordinary |
06:45:54 - 28-Sep-26 |
| Sell* | 11 | $443.96 | Ordinary |
06:45:44 - 28-Sep-26 |
| Sell* | 5 | $443.96 | Ordinary |
06:45:44 - 28-Sep-26 |
| Sell* | 5 | $443.80 | Ordinary |
06:45:40 - 28-Sep-26 |
| Buy* | 5 | $443.23 | Ordinary |
06:38:40 - 28-Sep-26 |
| Sell* | 75 | $443.20 | Ordinary |
06:33:42 - 28-Sep-26 |
| Sell* | 40 | $443.22 | Ordinary |
06:33:42 - 28-Sep-26 |
| Sell* | 6 | $443.09 | Ordinary |
06:33:29 - 28-Sep-26 |
| Sell* | 14 | $442.80 | Ordinary |
06:31:02 - 28-Sep-26 |
| Sell* | 11 | $442.87 | Ordinary |
06:31:02 - 28-Sep-26 |
| Sell* | 1 | $443.00 | Ordinary |
06:30:37 - 28-Sep-26 |
| Sell* | 1 | $443.00 | Ordinary |
06:30:37 - 28-Sep-26 |
| Sell* | 4 | $443.00 | Ordinary |
06:30:37 - 28-Sep-26 |
| Sell* | 20 | $443.00 | Ordinary |
06:30:37 - 28-Sep-26 |
| Sell* | 2 | $443.00 | Ordinary |
06:30:37 - 28-Sep-26 |
| Sell* | 5 | $443.00 | Ordinary |
06:30:37 - 28-Sep-26 |
| Sell* | 33 | $443.01 | Ordinary |
06:30:37 - 28-Sep-26 |
| Sell* | 1 | $443.01 | Ordinary |
06:30:37 - 28-Sep-26 |
| Sell* | 11 | $443.05 | Ordinary |
06:30:34 - 28-Sep-26 |
| Sell* | 3 | $443.05 | Ordinary |
06:30:33 - 28-Sep-26 |
| Sell* | 11 | $443.125 | Ordinary |
06:30:33 - 28-Sep-26 |
| Sell* | 12 | $443.05 | Ordinary |
06:30:31 - 28-Sep-26 |
| Sell* | 24 | $443.05 | Ordinary |
06:30:31 - 28-Sep-26 |
| Sell* | 15 | $443.10 | Ordinary |
06:30:31 - 28-Sep-26 |
| Sell* | 11 | $443.15 | Ordinary |
06:30:31 - 28-Sep-26 |
| Sell* | 1 | $443.50 | Ordinary |
06:28:49 - 28-Sep-26 |
| Buy* | 1 | $443.32 | Ordinary |
06:27:55 - 28-Sep-26 |
| Sell* | 2 | $443.50 | Ordinary |
06:27:23 - 28-Sep-26 |
| Sell* | 1 | $443.50 | Ordinary |
06:27:23 - 28-Sep-26 |
| Sell* | 5 | $443.50 | Ordinary |
06:27:14 - 28-Sep-26 |
| Sell* | 3 | $443.59 | Ordinary |
06:27:14 - 28-Sep-26 |
| Sell* | 3 | $443.59 | Ordinary |
06:26:50 - 28-Sep-26 |
| Sell* | 6 | $443.65 | Ordinary |
06:26:42 - 28-Sep-26 |
| Buy* | 1 | $444.00 | Ordinary |
06:26:39 - 28-Sep-26 |
| Sell* | 10 | $444.00 | Ordinary |
06:24:19 - 28-Sep-26 |
| Sell* | 10 | $444.01 | Ordinary |
06:23:17 - 28-Sep-26 |
| Sell* | 10 | $444.01 | Ordinary |
06:23:17 - 28-Sep-26 |
| Buy* | 2 | $443.93 | Ordinary |
06:20:53 - 28-Sep-26 |
| Buy* | 5 | $443.78 | Ordinary |
06:18:42 - 28-Sep-26 |
| Sell* | 3 | $444.01 | Ordinary |
06:18:02 - 28-Sep-26 |
| Sell* | 11 | $444.01 | Ordinary |
06:18:01 - 28-Sep-26 |
| Sell* | 11 | $444.01 | Ordinary |
06:18:00 - 28-Sep-26 |
| Sell* | 11 | $444.01 | Ordinary |
06:17:59 - 28-Sep-26 |
| Sell* | 4 | $444.01 | Ordinary |
06:17:53 - 28-Sep-26 |
| Sell* | 5 | $444.02 | Ordinary |
06:16:21 - 28-Sep-26 |
| Buy* | 1 | $443.50 | Ordinary |
06:12:41 - 28-Sep-26 |
| Buy* | 4 | $443.30 | Ordinary |
06:12:40 - 28-Sep-26 |
| Buy* | 1 | $443.49 | Ordinary |
06:12:09 - 28-Sep-26 |
| Sell* | 59 | $443.29 | Ordinary |
06:11:13 - 28-Sep-26 |
| Sell* | 1 | $443.29 | Ordinary |
06:11:13 - 28-Sep-26 |
| Sell* | 30 | $443.58 | Ordinary |
06:11:01 - 28-Sep-26 |
| Sell* | 30 | $443.51 | Ordinary |
06:11:01 - 28-Sep-26 |
| Sell* | 5 | $443.47 | Ordinary |
06:09:51 - 28-Sep-26 |
| Sell* | 5 | $443.47 | Ordinary |
06:09:51 - 28-Sep-26 |
| Sell* | 5 | $443.52 | Ordinary |
06:09:51 - 28-Sep-26 |
| Sell* | 5 | $443.52 | Ordinary |
06:09:51 - 28-Sep-26 |
| Sell* | 2 | $443.47 | Ordinary |
06:08:47 - 28-Sep-26 |
| Sell* | 1 | $443.77 | Ordinary |
06:08:19 - 28-Sep-26 |
| Sell* | 10 | $443.77 | Ordinary |
06:07:55 - 28-Sep-26 |
| Sell* | 90 | $443.77 | Ordinary |
06:07:55 - 28-Sep-26 |
| Sell* | 1 | $443.80 | Ordinary |
06:07:55 - 28-Sep-26 |
| Sell* | 5 | $443.84 | Ordinary |
06:07:55 - 28-Sep-26 |
| Sell* | 4 | $443.84 | Ordinary |
06:07:55 - 28-Sep-26 |
| Sell* | 1 | $443.84 | Ordinary |
06:07:55 - 28-Sep-26 |
| Sell* | 9 | $443.91 | Ordinary |
06:07:55 - 28-Sep-26 |
| Sell* | 2 | $444.20 | Ordinary |
06:07:12 - 28-Sep-26 |
| Sell* | 2 | $444.20 | Ordinary |
06:07:12 - 28-Sep-26 |
| Sell* | 4 | $444.22 | Ordinary |
06:07:12 - 28-Sep-26 |
| Sell* | 2 | $444.22 | Ordinary |
06:07:12 - 28-Sep-26 |
| Sell* | 4 | $444.22 | Ordinary |
06:07:12 - 28-Sep-26 |
| Sell* | 4 | $444.22 | Ordinary |
06:07:12 - 28-Sep-26 |
| Sell* | 2 | $444.22 | Ordinary |
06:07:12 - 28-Sep-26 |
| Sell* | 2 | $444.22 | Ordinary |
06:07:12 - 28-Sep-26 |
| Sell* | 4 | $444.22 | Ordinary |
06:07:12 - 28-Sep-26 |
| Sell* | 4 | $444.22 | Ordinary |
06:07:12 - 28-Sep-26 |
| Sell* | 2 | $444.22 | Ordinary |
06:07:12 - 28-Sep-26 |
| Sell* | 2 | $444.22 | Ordinary |
06:07:12 - 28-Sep-26 |
| Sell* | 4 | $444.22 | Ordinary |
06:07:12 - 28-Sep-26 |
| Sell* | 2 | $444.22 | Ordinary |
06:07:12 - 28-Sep-26 |
| Sell* | 2 | $444.22 | Ordinary |
06:07:12 - 28-Sep-26 |
| Sell* | 4 | $444.22 | Ordinary |
06:07:12 - 28-Sep-26 |
| Sell* | 2 | $444.22 | Ordinary |
06:07:12 - 28-Sep-26 |
| Sell* | 2 | $444.25 | Ordinary |
06:07:12 - 28-Sep-26 |
| Sell* | 4 | $444.25 | Ordinary |
06:07:12 - 28-Sep-26 |
| Sell* | 4 | $444.25 | Ordinary |
06:07:12 - 28-Sep-26 |
| Sell* | 1 | $444.40 | Ordinary |
06:07:08 - 28-Sep-26 |
| Sell* | 2 | $444.60 | Ordinary |
06:06:38 - 28-Sep-26 |
| Sell* | 2 | $444.60 | Ordinary |
06:06:38 - 28-Sep-26 |
| Sell* | 2 | $444.60 | Ordinary |
06:06:38 - 28-Sep-26 |
| Unknown* | 2 | $444.57 | Ordinary |
06:06:38 - 28-Sep-26 |
| Buy* | 100 | $444.18 | Ordinary |
06:03:24 - 28-Sep-26 |
| Sell* | 2 | $444.28 | Ordinary |
06:00:37 - 28-Sep-26 |
| Sell* | 2 | $444.27 | Ordinary |
06:00:35 - 28-Sep-26 |
| Sell* | 2 | $444.32 | Ordinary |
06:00:33 - 28-Sep-26 |
| Sell* | 1 | $444.19 | Ordinary |
06:00:08 - 28-Sep-26 |
| Buy* | 1 | $444.16 | Ordinary |
05:45:48 - 28-Sep-26 |
| Buy* | 1 | $444.16 | Ordinary |
05:45:07 - 28-Sep-26 |
| Sell* | 28 | $443.14 | Ordinary |
05:43:08 - 28-Sep-26 |
| Sell* | 10 | $443.22 | Ordinary |
05:43:08 - 28-Sep-26 |
| Sell* | 10 | $443.24 | Ordinary |
05:43:08 - 28-Sep-26 |
| Sell* | 2 | $443.50 | Ordinary |
05:43:08 - 28-Sep-26 |
| Sell* | 38 | $443.53 | Ordinary |
05:43:08 - 28-Sep-26 |
| Sell* | 2 | $443.53 | Ordinary |
05:43:08 - 28-Sep-26 |
| Sell* | 40 | $443.58 | Ordinary |
05:43:05 - 28-Sep-26 |
| Sell* | 2 | $443.58 | Ordinary |
05:43:05 - 28-Sep-26 |
| Sell* | 18 | $443.52 | Ordinary |
05:43:04 - 28-Sep-26 |
| Sell* | 40 | $443.56 | Ordinary |
05:43:04 - 28-Sep-26 |
| Sell* | 2 | $443.52 | Ordinary |
05:43:04 - 28-Sep-26 |
| Sell* | 38 | $443.57 | Ordinary |
05:43:04 - 28-Sep-26 |
| Sell* | 2 | $443.57 | Ordinary |
05:43:04 - 28-Sep-26 |
| Buy* | 2 | $443.90 | Ordinary |
05:39:11 - 28-Sep-26 |
| Buy* | 1 | $443.98 | Ordinary |
05:39:11 - 28-Sep-26 |
| Sell* | 1 | $443.00 | Ordinary |
05:34:47 - 28-Sep-26 |
| Sell* | 23 | $443.35 | Ordinary |
05:33:44 - 28-Sep-26 |
| Sell* | 75 | $443.59 | Ordinary |
05:33:09 - 28-Sep-26 |
| Sell* | 5 | $443.59 | Ordinary |
05:33:09 - 28-Sep-26 |
| Buy* | 5 | $443.59 | Ordinary |
05:29:35 - 28-Sep-26 |
| Buy* | 9 | $443.59 | Ordinary |
05:29:35 - 28-Sep-26 |
| Buy* | 1 | $443.59 | Ordinary |
05:29:35 - 28-Sep-26 |
| Buy* | 5 | $443.58 | Ordinary |
05:29:35 - 28-Sep-26 |
| Buy* | 16 | $443.50 | Ordinary |
05:29:35 - 28-Sep-26 |
| Buy* | 4 | $443.50 | Ordinary |
05:29:35 - 28-Sep-26 |
| Buy* | 1 | $443.50 | Ordinary |
05:29:35 - 28-Sep-26 |
| Sell* | 1 | $443.35 | Ordinary |
05:28:54 - 28-Sep-26 |
| Buy* | 10 | $443.45 | Ordinary |
05:27:55 - 28-Sep-26 |
| Buy* | 5 | $443.38 | Ordinary |
05:27:55 - 28-Sep-26 |
| Buy* | 280 | $443.45 | Ordinary |
05:21:59 - 28-Sep-26 |
| Buy* | 40 | $443.43 | Ordinary |
05:21:59 - 28-Sep-26 |
| Sell* | 72 | $442.99 | Ordinary |
05:20:02 - 28-Sep-26 |
| Sell* | 72 | $442.96 | Ordinary |
05:20:02 - 28-Sep-26 |
| Sell* | 11 | $442.94 | Ordinary |
05:20:02 - 28-Sep-26 |
| Buy* | 2 | $443.18 | Ordinary |
05:20:02 - 28-Sep-26 |
| Buy* | 1 | $443.00 | Ordinary |
05:20:02 - 28-Sep-26 |
| Buy* | 10 | $442.90 | Ordinary |
05:20:02 - 28-Sep-26 |
| Buy* | 40 | $442.90 | Ordinary |
05:20:02 - 28-Sep-26 |
| Buy* | 69 | $442.10 | Ordinary |
05:16:40 - 28-Sep-26 |
| Sell* | 11 | $442.13 | Ordinary |
05:16:40 - 28-Sep-26 |
| Sell* | 6 | $442.08 | Ordinary |
05:16:38 - 28-Sep-26 |
| Sell* | 6 | $442.08 | Ordinary |
05:16:38 - 28-Sep-26 |
| Sell* | 5 | $442.08 | Ordinary |
05:16:38 - 28-Sep-26 |
| Sell* | 1 | $442.19 | Ordinary |
05:16:38 - 28-Sep-26 |
| Sell* | 11 | $442.21 | Ordinary |
05:16:38 - 28-Sep-26 |
| Sell* | 14 | $442.21 | Ordinary |
05:16:38 - 28-Sep-26 |
| Sell* | 1 | $442.21 | Ordinary |
05:16:38 - 28-Sep-26 |
| Sell* | 1 | $442.00 | Ordinary |
05:13:35 - 28-Sep-26 |
| Sell* | 10 | $442.00 | Ordinary |
05:13:35 - 28-Sep-26 |
| Sell* | 1 | $442.00 | Ordinary |
05:13:35 - 28-Sep-26 |
| Sell* | 10 | $442.00 | Ordinary |
05:13:35 - 28-Sep-26 |
| Sell* | 5 | $442.00 | Ordinary |
05:13:35 - 28-Sep-26 |
| Sell* | 1 | $442.00 | Ordinary |
05:13:35 - 28-Sep-26 |
| Sell* | 2 | $442.00 | Ordinary |
05:13:35 - 28-Sep-26 |
| Sell* | 1 | $442.00 | Ordinary |
05:13:35 - 28-Sep-26 |
| Sell* | 2 | $442.00 | Ordinary |
05:13:35 - 28-Sep-26 |
| Sell* | 1 | $442.00 | Ordinary |
05:13:35 - 28-Sep-26 |
| Sell* | 30 | $442.00 | Ordinary |
05:13:35 - 28-Sep-26 |
| Sell* | 5 | $442.00 | Ordinary |
05:13:35 - 28-Sep-26 |
| Sell* | 200 | $442.00 | Ordinary |
05:13:35 - 28-Sep-26 |
| Sell* | 1 | $442.02 | Ordinary |
05:13:35 - 28-Sep-26 |
| Sell* | 10 | $442.25 | Ordinary |
05:12:48 - 28-Sep-26 |
| Buy* | 17 | $442.25 | Ordinary |
05:11:37 - 28-Sep-26 |
| Sell* | 40 | $442.24 | Ordinary |
05:11:25 - 28-Sep-26 |
| Buy* | 48 | $442.25 | Ordinary |
05:11:25 - 28-Sep-26 |
| Buy* | 7 | $442.25 | Ordinary |
05:11:25 - 28-Sep-26 |
| Buy* | 24 | $442.24 | Ordinary |
05:11:25 - 28-Sep-26 |
| Buy* | 24 | $442.22 | Ordinary |
05:11:25 - 28-Sep-26 |
| Buy* | 7 | $442.24 | Ordinary |
05:11:24 - 28-Sep-26 |
| Buy* | 24 | $442.22 | Ordinary |
05:11:24 - 28-Sep-26 |
| Buy* | 22 | $442.15 | Ordinary |
05:11:24 - 28-Sep-26 |
| Buy* | 9 | $442.24 | Ordinary |
05:11:24 - 28-Sep-26 |
| Buy* | 18 | $442.23 | Ordinary |
05:11:24 - 28-Sep-26 |
| Buy* | 22 | $442.15 | Ordinary |
05:11:24 - 28-Sep-26 |
| Sell* | 2 | $442.38 | Ordinary |
05:11:08 - 28-Sep-26 |
| Sell* | 4 | $442.50 | Ordinary |
05:10:57 - 28-Sep-26 |
| Sell* | 20 | $442.75 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 9 | $442.85 | Ordinary |
05:10:10 - 28-Sep-26 |
| Sell* | 11 | $442.95 | Ordinary |
05:10:10 - 28-Sep-26 |
| Buy* | 20 | $443.00 | Ordinary |
05:10:10 - 28-Sep-26 |
| Sell* | 10 | $443.00 | Ordinary |
05:10:10 - 28-Sep-26 |
| Sell* | 100 | $443.00 | Ordinary |
05:10:10 - 28-Sep-26 |
| Sell* | 5 | $443.00 | Ordinary |
05:10:10 - 28-Sep-26 |
| Sell* | 2 | $443.00 | Ordinary |
05:10:10 - 28-Sep-26 |
| Sell* | 1 | $443.00 | Ordinary |
05:10:10 - 28-Sep-26 |
| Sell* | 9 | $443.00 | Ordinary |
05:10:10 - 28-Sep-26 |
| Sell* | 1 | $443.01 | Ordinary |
05:10:10 - 28-Sep-26 |
| Buy* | 2 | $443.17 | Ordinary |
05:09:50 - 28-Sep-26 |
| Sell* | 1 | $443.18 | Ordinary |
05:09:33 - 28-Sep-26 |
| Sell* | 1 | $443.00 | Ordinary |
05:09:33 - 28-Sep-26 |
| Sell* | 4 | $443.00 | Ordinary |
05:09:33 - 28-Sep-26 |
| Sell* | 1 | $443.18 | Ordinary |
05:09:33 - 28-Sep-26 |
| Buy* | 12 | $443.46 | Ordinary |
05:09:00 - 28-Sep-26 |
| Buy* | 1 | $443.46 | Ordinary |
05:09:00 - 28-Sep-26 |
| Buy* | 18 | $443.23 | Ordinary |
05:06:57 - 28-Sep-26 |
| Buy* | 315 | $443.23 | Ordinary |
05:06:57 - 28-Sep-26 |
| Sell* | 11 | $443.35 | Ordinary |
05:06:57 - 28-Sep-26 |
| Sell* | 1 | $443.35 | Ordinary |
05:06:57 - 28-Sep-26 |
| Sell* | 20 | $443.50 | Ordinary |
05:06:08 - 28-Sep-26 |
| Sell* | 9 | $443.50 | Ordinary |
05:06:08 - 28-Sep-26 |
| Sell* | 2 | $443.50 | Ordinary |
05:06:08 - 28-Sep-26 |
| Sell* | 1 | $443.70 | Ordinary |
05:06:08 - 28-Sep-26 |
| Sell* | 1 | $443.70 | Ordinary |
05:05:59 - 28-Sep-26 |
| Sell* | 1 | $443.70 | Ordinary |
05:05:26 - 28-Sep-26 |
| Sell* | 1 | $443.79 | Ordinary |
05:05:15 - 28-Sep-26 |
| Sell* | 3 | $443.79 | Ordinary |
05:05:15 - 28-Sep-26 |
| Buy* | 30 | $444.50 | Ordinary |
05:02:51 - 28-Sep-26 |
| Sell* | 1 | $444.00 | Ordinary |
05:00:02 - 28-Sep-26 |
| Sell* | 10 | $444.00 | Ordinary |
05:00:02 - 28-Sep-26 |
| Sell* | 1 | $444.01 | Ordinary |
05:00:02 - 28-Sep-26 |
| Sell* | 5 | $444.09 | Ordinary |
05:00:02 - 28-Sep-26 |
| Sell* | 1 | $444.00 | Ordinary |
05:00:02 - 28-Sep-26 |
| Sell* | 5 | $444.01 | Ordinary |
05:00:02 - 28-Sep-26 |
| Sell* | 5 | $444.09 | Ordinary |
05:00:02 - 28-Sep-26 |
| Sell* | 75 | $444.32 | Ordinary |
04:59:47 - 28-Sep-26 |
| Sell* | 4 | $444.01 | Ordinary |
04:58:04 - 28-Sep-26 |
| Sell* | 5 | $444.05 | Ordinary |
04:58:04 - 28-Sep-26 |
| Sell* | 39 | $444.00 | Ordinary |
04:55:30 - 28-Sep-26 |
| Sell* | 5 | $444.31 | Ordinary |
04:55:09 - 28-Sep-26 |
| Buy* | 1 | $444.50 | Ordinary |
04:51:36 - 28-Sep-26 |
| Sell* | 10 | $444.10 | Ordinary |
04:50:29 - 28-Sep-26 |
| Sell* | 39 | $444.13 | Ordinary |
04:50:29 - 28-Sep-26 |
| Sell* | 1 | $444.14 | Ordinary |
04:50:29 - 28-Sep-26 |
| Sell* | 10 | $444.14 | Ordinary |
04:50:29 - 28-Sep-26 |
| Buy* | 1 | $444.97 | Ordinary |
04:48:19 - 28-Sep-26 |
| Sell* | 3 | $444.13 | Ordinary |
04:47:55 - 28-Sep-26 |
| Buy* | 3 | $444.46 | Ordinary |
04:47:13 - 28-Sep-26 |
| Buy* | 28 | $444.28 | Ordinary |
04:46:45 - 28-Sep-26 |
| Buy* | 4 | $444.26 | Ordinary |
04:46:30 - 28-Sep-26 |
| Buy* | 7 | $444.27 | Ordinary |
04:46:30 - 28-Sep-26 |
| Sell* | 10 | $444.00 | Ordinary |
04:46:18 - 28-Sep-26 |
| Buy* | 5 | $444.28 | Ordinary |
04:45:27 - 28-Sep-26 |
| Buy* | 7 | $444.28 | Ordinary |
04:45:27 - 28-Sep-26 |
| Buy* | 160 | $444.28 | Ordinary |
04:45:27 - 28-Sep-26 |
| Buy* | 40 | $444.25 | Ordinary |
04:45:27 - 28-Sep-26 |
| Buy* | 11 | $444.27 | Ordinary |
04:45:27 - 28-Sep-26 |
| Sell* | 1 | $444.00 | Ordinary |
04:44:25 - 28-Sep-26 |
| Sell* | 11 | $444.22 | Ordinary |
04:44:24 - 28-Sep-26 |
| Sell* | 4 | $444.22 | Ordinary |
04:44:24 - 28-Sep-26 |
| Sell* | 1 | $444.22 | Ordinary |
04:44:24 - 28-Sep-26 |
| Sell* | 7 | $444.00 | Ordinary |
04:43:02 - 28-Sep-26 |
| Sell* | 5 | $444.00 | Ordinary |
04:43:02 - 28-Sep-26 |
| Sell* | 5 | $444.14 | Ordinary |
04:43:02 - 28-Sep-26 |
| Sell* | 5 | $444.24 | Ordinary |
04:43:02 - 28-Sep-26 |
| Sell* | 1 | $444.14 | Ordinary |
04:43:02 - 28-Sep-26 |
| Sell* | 11 | $444.24 | Ordinary |
04:43:02 - 28-Sep-26 |
| Sell* | 1 | $444.44 | Ordinary |
04:42:45 - 28-Sep-26 |
| Sell* | 1 | $444.47 | Ordinary |
04:42:45 - 28-Sep-26 |
| Sell* | 1 | $444.47 | Ordinary |
04:42:45 - 28-Sep-26 |
| Sell* | 1 | $444.47 | Ordinary |
04:42:45 - 28-Sep-26 |
| Sell* | 4 | $445.20 | Ordinary |
04:39:45 - 28-Sep-26 |
| Sell* | 1 | $445.00 | Ordinary |
04:38:11 - 28-Sep-26 |
| Sell* | 1 | $445.00 | Ordinary |
04:38:11 - 28-Sep-26 |
| Sell* | 1 | $445.08 | Ordinary |
04:38:11 - 28-Sep-26 |
| Sell* | 300 | $445.20 | Ordinary |
04:38:11 - 28-Sep-26 |
| Buy* | 1 | $445.83 | Ordinary |
04:35:02 - 28-Sep-26 |
| Sell* | 11 | $445.20 | Ordinary |
04:32:23 - 28-Sep-26 |
| Sell* | 5 | $445.20 | Ordinary |
04:32:23 - 28-Sep-26 |
| Sell* | 9 | $445.09 | Ordinary |
04:30:12 - 28-Sep-26 |
| Sell* | 1 | $445.14 | Ordinary |
04:30:12 - 28-Sep-26 |
| Sell* | 10 | $445.14 | Ordinary |
04:30:12 - 28-Sep-26 |
| Sell* | 10 | $445.28 | Ordinary |
04:29:42 - 28-Sep-26 |
| Buy* | 1 | $446.07 | Ordinary |
04:29:41 - 28-Sep-26 |
| Sell* | 10 | $445.04 | Ordinary |
04:29:27 - 28-Sep-26 |
| Sell* | 10 | $445.04 | Ordinary |
04:29:27 - 28-Sep-26 |
| Sell* | 10 | $445.04 | Ordinary |
04:29:27 - 28-Sep-26 |
| Sell* | 2 | $445.00 | Ordinary |
04:28:42 - 28-Sep-26 |
| Sell* | 1 | $445.00 | Ordinary |
04:28:42 - 28-Sep-26 |
| Sell* | 4 | $445.00 | Ordinary |
04:28:42 - 28-Sep-26 |
| Sell* | 7 | $445.22 | Ordinary |
04:28:42 - 28-Sep-26 |
| Sell* | 1 | $445.28 | Ordinary |
04:28:42 - 28-Sep-26 |
| Sell* | 1 | $445.28 | Ordinary |
04:28:42 - 28-Sep-26 |
| Sell* | 1 | $445.28 | Ordinary |
04:28:42 - 28-Sep-26 |
| Buy* | 126 | $445.44 | Ordinary |
04:28:42 - 28-Sep-26 |
| Buy* | 2 | $445.44 | Ordinary |
04:28:42 - 28-Sep-26 |
| Buy* | 47 | $445.44 | Ordinary |
04:28:42 - 28-Sep-26 |
| Buy* | 6 | $445.44 | Ordinary |
04:28:42 - 28-Sep-26 |
| Buy* | 600 | $445.44 | Ordinary |
04:28:42 - 28-Sep-26 |
| Buy* | 100 | $445.44 | Ordinary |
04:28:42 - 28-Sep-26 |
| Sell* | 11 | $445.54 | Ordinary |
04:28:42 - 28-Sep-26 |
| Sell* | 1 | $445.50 | Ordinary |
04:28:14 - 28-Sep-26 |
| Sell* | 5 | $445.73 | Ordinary |
04:28:14 - 28-Sep-26 |
| Buy* | 30 | $446.57 | Ordinary |
04:27:33 - 28-Sep-26 |
| Buy* | 5 | $446.48 | Ordinary |
04:27:33 - 28-Sep-26 |
| Buy* | 5 | $446.47 | Ordinary |
04:27:33 - 28-Sep-26 |
| Buy* | 8 | $446.67 | Ordinary |
04:26:55 - 28-Sep-26 |
| Buy* | 19 | $446.70 | Ordinary |
04:26:55 - 28-Sep-26 |
| Buy* | 50 | $446.64 | Ordinary |
04:26:55 - 28-Sep-26 |
| Buy* | 20 | $446.62 | Ordinary |
04:26:55 - 28-Sep-26 |
| Buy* | 11 | $446.60 | Ordinary |
04:26:55 - 28-Sep-26 |
| Buy* | 1 | $445.97 | Ordinary |
04:25:14 - 28-Sep-26 |
| Sell* | 11 | $446.05 | Ordinary |
04:24:11 - 28-Sep-26 |
| Sell* | 5 | $446.05 | Ordinary |
04:24:11 - 28-Sep-26 |
| Sell* | 3 | $446.38 | Ordinary |
04:21:52 - 28-Sep-26 |
| Buy* | 5 | $446.52 | Ordinary |
04:14:11 - 28-Sep-26 |
| Buy* | 39 | $446.50 | Ordinary |
04:14:11 - 28-Sep-26 |
| Buy* | 20 | $446.32 | Ordinary |
04:12:55 - 28-Sep-26 |
| Buy* | 83 | $446.00 | Ordinary |
04:12:54 - 28-Sep-26 |
| Buy* | 40 | $446.01 | Ordinary |
04:12:54 - 28-Sep-26 |
| Sell* | 1 | $446.43 | Ordinary |
04:10:07 - 28-Sep-26 |
| Sell* | 2 | $446.35 | Ordinary |
04:09:54 - 28-Sep-26 |
| Buy* | 2 | $446.50 | Ordinary |
04:08:23 - 28-Sep-26 |
| Buy* | 9 | $446.50 | Ordinary |
04:08:23 - 28-Sep-26 |
| Buy* | 3 | $446.49 | Ordinary |
04:08:23 - 28-Sep-26 |
| Buy* | 5 | $446.49 | Ordinary |
04:08:23 - 28-Sep-26 |
| Buy* | 11 | $446.49 | Ordinary |
04:08:23 - 28-Sep-26 |
| Buy* | 40 | $446.47 | Ordinary |
04:08:22 - 28-Sep-26 |
| Buy* | 100 | $446.00 | Ordinary |
04:08:22 - 28-Sep-26 |
| Buy* | 10 | $446.00 | Ordinary |
04:08:22 - 28-Sep-26 |
| Buy* | 108 | $446.00 | Ordinary |
04:08:22 - 28-Sep-26 |
| Sell* | 11 | $445.00 | Ordinary |
04:06:38 - 28-Sep-26 |
| Sell* | 14 | $445.00 | Ordinary |
04:06:38 - 28-Sep-26 |
| Sell* | 86 | $445.00 | Ordinary |
04:06:38 - 28-Sep-26 |
| Sell* | 14 | $445.00 | Ordinary |
04:06:38 - 28-Sep-26 |
| Sell* | 11 | $445.12 | Ordinary |
04:06:38 - 28-Sep-26 |
| Buy* | 3 | $445.00 | Ordinary |
04:04:14 - 28-Sep-26 |
| Buy* | 1 | $445.00 | Ordinary |
04:04:14 - 28-Sep-26 |
| Buy* | 5 | $445.00 | Ordinary |
04:04:14 - 28-Sep-26 |
| Buy* | 4 | $444.96 | Ordinary |
04:04:14 - 28-Sep-26 |
| Buy* | 9 | $444.96 | Ordinary |
04:04:14 - 28-Sep-26 |
| Buy* | 9 | $444.96 | Ordinary |
04:04:14 - 28-Sep-26 |
| Buy* | 9 | $444.96 | Ordinary |
04:04:14 - 28-Sep-26 |
| Buy* | 9 | $444.96 | Ordinary |
04:04:13 - 28-Sep-26 |
| Buy* | 7 | $444.81 | Ordinary |
04:04:02 - 28-Sep-26 |
| Buy* | 6 | $444.86 | Ordinary |
04:03:55 - 28-Sep-26 |
| Buy* | 9 | $444.86 | Ordinary |
04:03:53 - 28-Sep-26 |
| Buy* | 2 | $444.77 | Ordinary |
04:03:51 - 28-Sep-26 |
| Sell* | 94 | $444.00 | Ordinary |
04:03:40 - 28-Sep-26 |
| Sell* | 4 | $444.00 | Ordinary |
04:03:40 - 28-Sep-26 |
| Sell* | 3 | $444.00 | Ordinary |
04:03:40 - 28-Sep-26 |
| Sell* | 1 | $444.00 | Ordinary |
04:03:40 - 28-Sep-26 |
| Sell* | 2 | $444.00 | Ordinary |
04:03:40 - 28-Sep-26 |
| Sell* | 25 | $444.01 | Ordinary |
04:03:40 - 28-Sep-26 |
| Sell* | 50 | $444.01 | Ordinary |
04:03:40 - 28-Sep-26 |
| Sell* | 50 | $444.06 | Ordinary |
04:03:40 - 28-Sep-26 |
| Sell* | 11 | $444.22 | Ordinary |
04:03:40 - 28-Sep-26 |
| Sell* | 1 | $444.22 | Ordinary |
04:03:40 - 28-Sep-26 |
| Sell* | 1 | $444.06 | Ordinary |
04:03:39 - 28-Sep-26 |
| Sell* | 190 | $444.01 | Ordinary |
04:03:39 - 28-Sep-26 |
| Sell* | 50 | $444.06 | Ordinary |
04:03:39 - 28-Sep-26 |
| Sell* | 5 | $444.30 | Ordinary |
04:03:39 - 28-Sep-26 |
| Sell* | 5 | $444.44 | Ordinary |
04:03:39 - 28-Sep-26 |
| Sell* | 1 | $444.62 | Ordinary |
04:03:39 - 28-Sep-26 |
| Sell* | 1 | $444.28 | Ordinary |
04:03:39 - 28-Sep-26 |
| Sell* | 1 | $444.99 | Ordinary |
04:03:39 - 28-Sep-26 |
| Sell* | 1 | $445.00 | Ordinary |
04:03:39 - 28-Sep-26 |
| Sell* | 1 | $445.00 | Ordinary |
04:03:39 - 28-Sep-26 |
| Sell* | 10 | $445.00 | Ordinary |
04:03:39 - 28-Sep-26 |
| Sell* | 1 | $445.00 | Ordinary |
04:03:39 - 28-Sep-26 |
| Sell* | 2 | $445.00 | Ordinary |
04:03:39 - 28-Sep-26 |
| Sell* | 1 | $445.00 | Ordinary |
04:03:39 - 28-Sep-26 |
| Sell* | 5 | $445.00 | Ordinary |
04:03:39 - 28-Sep-26 |
| Sell* | 5 | $445.00 | Ordinary |
04:03:39 - 28-Sep-26 |
| Sell* | 1 | $445.00 | Ordinary |
04:03:39 - 28-Sep-26 |
| Sell* | 50 | $445.00 | Ordinary |
04:03:39 - 28-Sep-26 |
| Sell* | 10 | $445.00 | Ordinary |
04:03:39 - 28-Sep-26 |
| Sell* | 1 | $445.00 | Ordinary |
04:03:39 - 28-Sep-26 |
| Sell* | 1 | $445.00 | Ordinary |
04:03:39 - 28-Sep-26 |
| Sell* | 1 | $445.00 | Ordinary |
04:03:39 - 28-Sep-26 |
| Sell* | 1 | $445.00 | Ordinary |
04:03:39 - 28-Sep-26 |
| Sell* | 10 | $445.00 | Ordinary |
04:03:39 - 28-Sep-26 |
| Sell* | 1 | $445.00 | Ordinary |
04:03:39 - 28-Sep-26 |
| Sell* | 23 | $445.00 | Ordinary |
04:03:39 - 28-Sep-26 |
| Sell* | 1 | $445.00 | Ordinary |
04:03:39 - 28-Sep-26 |
| Sell* | 4 | $445.00 | Ordinary |
04:03:39 - 28-Sep-26 |
| Sell* | 1 | $445.00 | Ordinary |
04:03:39 - 28-Sep-26 |
| Sell* | 1 | $445.00 | Ordinary |
04:03:39 - 28-Sep-26 |
| Sell* | 3 | $445.00 | Ordinary |
04:03:39 - 28-Sep-26 |
| Sell* | 5 | $445.00 | Ordinary |
04:03:39 - 28-Sep-26 |
| Sell* | 10 | $445.00 | Ordinary |
04:03:39 - 28-Sep-26 |
| Sell* | 43 | $445.00 | Ordinary |
04:03:39 - 28-Sep-26 |
| Sell* | 5 | $445.00 | Ordinary |
04:03:39 - 28-Sep-26 |
| Sell* | 5 | $445.00 | Ordinary |
04:03:39 - 28-Sep-26 |
| Sell* | 10 | $445.00 | Ordinary |
04:03:39 - 28-Sep-26 |
| Sell* | 5 | $445.00 | Ordinary |
04:03:39 - 28-Sep-26 |
| Sell* | 1 | $445.00 | Ordinary |
04:03:39 - 28-Sep-26 |
| Sell* | 5 | $445.00 | Ordinary |
04:03:39 - 28-Sep-26 |
| Sell* | 10 | $445.00 | Ordinary |
04:03:39 - 28-Sep-26 |
| Sell* | 1 | $445.00 | Ordinary |
04:03:39 - 28-Sep-26 |
| Sell* | 25 | $445.00 | Ordinary |
04:03:39 - 28-Sep-26 |
| Sell* | 2 | $445.00 | Ordinary |
04:03:39 - 28-Sep-26 |
| Sell* | 1 | $445.00 | Ordinary |
04:03:39 - 28-Sep-26 |
| Sell* | 14 | $445.00 | Ordinary |
04:03:39 - 28-Sep-26 |
| Sell* | 1 | $445.00 | Ordinary |
04:03:39 - 28-Sep-26 |
| Sell* | 3 | $445.00 | Ordinary |
04:03:39 - 28-Sep-26 |
| Sell* | 1 | $445.00 | Ordinary |
04:03:39 - 28-Sep-26 |
| Sell* | 15 | $445.00 | Ordinary |
04:03:39 - 28-Sep-26 |
| Sell* | 3 | $445.00 | Ordinary |
04:03:39 - 28-Sep-26 |
| Sell* | 1 | $445.00 | Ordinary |
04:03:39 - 28-Sep-26 |
| Sell* | 5 | $445.00 | Ordinary |
04:03:39 - 28-Sep-26 |
| Sell* | 5 | $445.26 | Ordinary |
04:03:39 - 28-Sep-26 |
| Sell* | 1 | $445.10 | Ordinary |
04:03:39 - 28-Sep-26 |
| Sell* | 1 | $445.26 | Ordinary |
04:03:39 - 28-Sep-26 |
| Sell* | 1 | $445.26 | Ordinary |
04:03:39 - 28-Sep-26 |
| Sell* | 2 | $445.22 | Ordinary |
04:03:30 - 28-Sep-26 |
| Sell* | 87 | $445.22 | Ordinary |
04:03:30 - 28-Sep-26 |
| Sell* | 245 | $445.22 | Ordinary |
04:03:30 - 28-Sep-26 |
| Sell* | 3 | $445.22 | Ordinary |
04:03:30 - 28-Sep-26 |
| Sell* | 8 | $445.22 | Ordinary |
04:03:30 - 28-Sep-26 |
| Sell* | 75 | $445.22 | Ordinary |
04:03:30 - 28-Sep-26 |
| Sell* | 36 | $445.24 | Ordinary |
04:03:30 - 28-Sep-26 |
| Sell* | 64 | $445.24 | Ordinary |
04:03:30 - 28-Sep-26 |
| Sell* | 4 | $445.30 | Ordinary |
04:03:30 - 28-Sep-26 |
| Buy* | 13 | $445.94 | Ordinary |
04:02:46 - 28-Sep-26 |
| Buy* | 2 | $445.96 | Ordinary |
04:02:20 - 28-Sep-26 |
| Buy* | 2 | $445.97 | Ordinary |
04:02:19 - 28-Sep-26 |
| Buy* | 2 | $445.94 | Ordinary |
04:02:19 - 28-Sep-26 |
| Buy* | 2 | $445.94 | Ordinary |
04:02:18 - 28-Sep-26 |
| Buy* | 2 | $445.94 | Ordinary |
04:02:18 - 28-Sep-26 |
| Buy* | 2 | $445.96 | Ordinary |
04:02:17 - 28-Sep-26 |
| Buy* | 2 | $445.96 | Ordinary |
04:02:17 - 28-Sep-26 |
| Buy* | 2 | $445.96 | Ordinary |
04:02:16 - 28-Sep-26 |
| Buy* | 2 | $445.95 | Ordinary |
04:02:16 - 28-Sep-26 |
| Buy* | 1 | $445.96 | Ordinary |
04:02:16 - 28-Sep-26 |
| Buy* | 2 | $445.96 | Ordinary |
04:02:15 - 28-Sep-26 |
| Sell* | 1 | $445.65 | Ordinary |
04:00:56 - 28-Sep-26 |
| Sell* | 1 | $445.75 | Ordinary |
04:00:56 - 28-Sep-26 |
| Sell* | 1 | $445.75 | Ordinary |
04:00:56 - 28-Sep-26 |
| Sell* | 2 | $446.00 | Ordinary |
04:00:44 - 28-Sep-26 |
| Buy* | 8 | $445.50 | Ordinary |
04:00:43 - 28-Sep-26 |
| Sell* | 1 | $445.32 | Ordinary |
04:00:40 - 28-Sep-26 |
| Sell* | 2 | $445.35 | Ordinary |
04:00:26 - 28-Sep-26 |
| Sell* | 11 | $445.545 | Ordinary |
04:00:26 - 28-Sep-26 |
| Sell* | 11 | $445.35 | Ordinary |
04:00:26 - 28-Sep-26 |
| Sell* | 7 | $445.35 | Ordinary |
04:00:26 - 28-Sep-26 |
| Sell* | 7 | $445.35 | Ordinary |
04:00:26 - 28-Sep-26 |
| Sell* | 1 | $445.51 | Ordinary |
04:00:26 - 28-Sep-26 |
| Sell* | 3 | $446.00 | Ordinary |
04:00:22 - 28-Sep-26 |
| Sell* | 40 | $446.00 | Ordinary |
04:00:22 - 28-Sep-26 |
| Sell* | 1 | $446.00 | Ordinary |
04:00:22 - 28-Sep-26 |
| Sell* | 2 | $446.00 | Ordinary |
04:00:22 - 28-Sep-26 |
| Sell* | 11 | $446.00 | Ordinary |
04:00:22 - 28-Sep-26 |
| Sell* | 2 | $446.00 | Ordinary |
04:00:22 - 28-Sep-26 |
| Sell* | 11 | $446.00 | Ordinary |
04:00:22 - 28-Sep-26 |
| Sell* | 11 | $446.00 | Ordinary |
04:00:22 - 28-Sep-26 |
| Sell* | 1 | $446.00 | Ordinary |
04:00:22 - 28-Sep-26 |
| Sell* | 1 | $446.00 | Ordinary |
04:00:22 - 28-Sep-26 |
| Sell* | 2 | $446.00 | Ordinary |
04:00:22 - 28-Sep-26 |
| Sell* | 1 | $446.00 | Ordinary |
04:00:22 - 28-Sep-26 |
| Sell* | 1 | $446.00 | Ordinary |
04:00:22 - 28-Sep-26 |
| Sell* | 3 | $446.00 | Ordinary |
04:00:22 - 28-Sep-26 |
| Sell* | 5 | $446.00 | Ordinary |
04:00:22 - 28-Sep-26 |
| Sell* | 3 | $446.00 | Ordinary |
04:00:22 - 28-Sep-26 |
| Sell* | 1 | $446.00 | Ordinary |
04:00:22 - 28-Sep-26 |
| Sell* | 20 | $446.00 | Ordinary |
04:00:22 - 28-Sep-26 |
| Sell* | 3 | $446.00 | Ordinary |
04:00:22 - 28-Sep-26 |
| Sell* | 1 | $446.00 | Ordinary |
04:00:22 - 28-Sep-26 |
| Sell* | 3 | $446.00 | Ordinary |
04:00:22 - 28-Sep-26 |
| Sell* | 13 | $446.00 | Ordinary |
04:00:22 - 28-Sep-26 |
| Sell* | 80 | $446.00 | Ordinary |
04:00:22 - 28-Sep-26 |
| Sell* | 1 | $446.00 | Ordinary |
04:00:22 - 28-Sep-26 |
| Sell* | 5 | $446.00 | Ordinary |
04:00:22 - 28-Sep-26 |
| Sell* | 5 | $446.00 | Ordinary |
04:00:22 - 28-Sep-26 |
| Sell* | 1 | $446.00 | Ordinary |
04:00:22 - 28-Sep-26 |
| Sell* | 1 | $446.00 | Ordinary |
04:00:22 - 28-Sep-26 |
| Sell* | 2 | $446.00 | Ordinary |
04:00:22 - 28-Sep-26 |
| Sell* | 4 | $446.00 | Ordinary |
04:00:22 - 28-Sep-26 |
| Sell* | 16 | $446.00 | Ordinary |
04:00:22 - 28-Sep-26 |
| Sell* | 1 | $446.00 | Ordinary |
04:00:22 - 28-Sep-26 |
| Sell* | 2 | $446.00 | Ordinary |
04:00:22 - 28-Sep-26 |
| Sell* | 9 | $446.00 | Ordinary |
04:00:22 - 28-Sep-26 |
| Sell* | 80 | $446.00 | Ordinary |
04:00:22 - 28-Sep-26 |
| Sell* | 1 | $446.00 | Ordinary |
04:00:22 - 28-Sep-26 |
| Sell* | 2 | $446.00 | Ordinary |
04:00:22 - 28-Sep-26 |
| Sell* | 2 | $446.00 | Ordinary |
04:00:22 - 28-Sep-26 |
| Sell* | 1 | $446.00 | Ordinary |
04:00:22 - 28-Sep-26 |
| Sell* | 2 | $446.00 | Ordinary |
04:00:22 - 28-Sep-26 |
| Sell* | 1 | $446.00 | Ordinary |
04:00:22 - 28-Sep-26 |
| Sell* | 1 | $446.00 | Ordinary |
04:00:22 - 28-Sep-26 |
| Sell* | 8 | $446.00 | Ordinary |
04:00:22 - 28-Sep-26 |
| Sell* | 3 | $446.00 | Ordinary |
04:00:22 - 28-Sep-26 |
| Sell* | 9 | $446.00 | Ordinary |
04:00:22 - 28-Sep-26 |
| Sell* | 1 | $446.00 | Ordinary |
04:00:22 - 28-Sep-26 |
| Sell* | 1 | $446.00 | Ordinary |
04:00:22 - 28-Sep-26 |
| Sell* | 2 | $446.00 | Ordinary |
04:00:22 - 28-Sep-26 |
| Sell* | 1 | $446.00 | Ordinary |
04:00:22 - 28-Sep-26 |
| Sell* | 1 | $446.00 | Ordinary |
04:00:22 - 28-Sep-26 |
| Sell* | 8 | $446.00 | Ordinary |
04:00:22 - 28-Sep-26 |
| Sell* | 1 | $446.00 | Ordinary |
04:00:22 - 28-Sep-26 |
| Sell* | 1 | $446.00 | Ordinary |
04:00:22 - 28-Sep-26 |
| Sell* | 1 | $446.00 | Ordinary |
04:00:22 - 28-Sep-26 |
| Sell* | 5 | $446.00 | Ordinary |
04:00:22 - 28-Sep-26 |
| Sell* | 32 | $446.00 | Ordinary |
04:00:22 - 28-Sep-26 |
| Sell* | 11 | $446.00 | Ordinary |
04:00:22 - 28-Sep-26 |
| Sell* | 36 | $446.00 | Ordinary |
04:00:22 - 28-Sep-26 |
| Sell* | 1 | $446.00 | Ordinary |
04:00:22 - 28-Sep-26 |
| Sell* | 1 | $445.95 | Ordinary |
04:00:22 - 28-Sep-26 |
| Sell* | 74 | $446.00 | Ordinary |
04:00:22 - 28-Sep-26 |
| Sell* | 3 | $446.00 | Ordinary |
04:00:22 - 28-Sep-26 |
| Sell* | 2 | $446.00 | Ordinary |
04:00:22 - 28-Sep-26 |
| Sell* | 1 | $446.00 | Ordinary |
04:00:22 - 28-Sep-26 |
| Sell* | 1 | $445.95 | Ordinary |
04:00:22 - 28-Sep-26 |
| Sell* | 1 | $445.95 | Ordinary |
04:00:22 - 28-Sep-26 |
| Buy* | 3 | $446.90 | Ordinary |
04:00:11 - 28-Sep-26 |
| Sell* | 1 | $446.00 | Ordinary |
04:00:03 - 28-Sep-26 |
| Sell* | 5 | $446.00 | Ordinary |
04:00:03 - 28-Sep-26 |
| Sell* | 1 | $446.00 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 1 | $446.00 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 2 | $446.00 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 1 | $446.00 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 1 | $446.00 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 2 | $446.00 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 1 | $446.00 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 1 | $446.00 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 1 | $446.00 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 2 | $446.00 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 2 | $446.00 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 1 | $446.00 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 2 | $446.00 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 1 | $446.00 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 2 | $446.00 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 2 | $446.00 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 1 | $446.00 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 1 | $446.00 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 3 | $446.00 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 1 | $446.00 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 1 | $446.00 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 1 | $446.00 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 1 | $446.00 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 2 | $446.00 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 2 | $446.00 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 2 | $446.00 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 9 | $446.00 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 1 | $446.28 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 26 | $446.90 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 20 | $446.90 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 3 | $446.36 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $446.52 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 10 | $446.36 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 6 | $446.52 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 2 | $446.52 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 2 | $446.52 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $446.52 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 20 | $447.63 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $447.63 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 43 | $447.63 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $447.63 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 30 | $447.63 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 3 | $447.63 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $447.63 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $447.63 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 25 | $447.63 | Ordinary |
04:00:00 - 28-Sep-26 |