| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 454.88 | 461.56 | 447.71 | 456.81 | 189,210 |
| 24th Sep 2026 (Thu) | 466.38 | 466.71 | 449.22 | 450.31 | 262,816 |
| 23rd Sep 2026 (Wed) | 462.75 | 475.54 | 445.46 | 473.69 | 163,564 |
| 22nd Sep 2026 (Tue) | 438.48 | 474.21 | 438.22 | 464.60 | 336,174 |
| 21st Sep 2026 (Mon) | 457.125 | 460.05 | 437.50 | 448.17 | 181,603 |
| 18th Sep 2026 (Fri) | 427.00 | 448.50 | 424.905 | 441.36 | 270,262 |
| 17th Sep 2026 (Thu) | 427.54 | 433.04 | 417.00 | 423.87 | 236,522 |
| 16th Sep 2026 (Wed) | 419.95 | 428.10 | 414.71 | 416.97 | 143,596 |
| 15th Sep 2026 (Tue) | 429.74 | 429.74 | 407.15 | 411.96 | 342,793 |
| 14th Sep 2026 (Mon) | 417.315 | 436.14 | 416.50 | 426.94 | 293,891 |
| 11th Sep 2026 (Fri) | 464.16 | 471.92 | 443.00 | 447.18 | 243,238 |
| 10th Sep 2026 (Thu) | 466.605 | 470.75 | 457.00 | 460.93 | 165,437 |
| 9th Sep 2026 (Wed) | 474.025 | 495.40 | 472.00 | 482.28 | 154,861 |
| 8th Sep 2026 (Tue) | 480.01 | 489.09 | 464.54 | 477.30 | 280,790 |
| 7th Sep 2026 (Mon) | 450.63 | 468.07 | 442.15 | 467.46 | 264,344 |
| 4th Sep 2026 (Fri) | 450.63 | 468.07 | 442.15 | 467.46 | 264,344 |
| 3rd Sep 2026 (Thu) | 442.84 | 449.37 | 421.00 | 441.57 | 187,502 |
| 2nd Sep 2026 (Wed) | 444.93 | 456.675 | 437.53 | 448.90 | 162,743 |
| 1st Sep 2026 (Tue) | 441.04 | 457.55 | 440.61 | 450.44 | 207,626 |
| 31st Aug 2026 (Mon) | 456.90 | 459.45 | 444.60 | 450.55 | 248,830 |
| 28th Aug 2026 (Fri) | 462.25 | 475.00 | 455.07 | 459.45 | 170,701 |
| 27th Aug 2026 (Thu) | 477.79 | 479.28 | 443.25 | 462.00 | 292,937 |
| 26th Aug 2026 (Wed) | 449.88 | 470.00 | 448.50 | 468.88 | 185,986 |
| 25th Aug 2026 (Tue) | 446.93 | 451.34 | 430.84 | 450.75 | 172,363 |
| 24th Aug 2026 (Mon) | 446.35 | 446.35 | 419.61 | 435.38 | 259,709 |
| 21st Aug 2026 (Fri) | 476.50 | 477.50 | 454.635 | 459.44 | 143,303 |
| 20th Aug 2026 (Thu) | 464.84 | 477.085 | 454.01 | 469.05 | 137,828 |
| 19th Aug 2026 (Wed) | 494.28 | 499.40 | 460.28 | 462.09 | 229,547 |
| 18th Aug 2026 (Tue) | 496.07 | 520.00 | 490.23 | 496.16 | 359,236 |
| 17th Aug 2026 (Mon) | 525.00 | 548.50 | 519.40 | 536.01 | 422,586 |
| 14th Aug 2026 (Fri) | 503.55 | 516.26 | 487.26 | 508.80 | 281,694 |
| 13th Aug 2026 (Thu) | 452.935 | 502.64 | 452.37 | 487.29 | 310,682 |
| 12th Aug 2026 (Wed) | 457.07 | 467.67 | 450.95 | 454.10 | 223,422 |
| 11th Aug 2026 (Tue) | 442.245 | 448.00 | 431.50 | 437.93 | 205,467 |
| 10th Aug 2026 (Mon) | 434.625 | 452.38 | 424.59 | 438.34 | 230,308 |
| 7th Aug 2026 (Fri) | 456.51 | 456.71 | 422.73 | 434.30 | 368,821 |
| 6th Aug 2026 (Thu) | 428.885 | 477.60 | 407.84 | 451.52 | 596,003 |
| 5th Aug 2026 (Wed) | 544.645 | 564.52 | 518.45 | 519.17 | 461,158 |
| 4th Aug 2026 (Tue) | 554.60 | 559.71 | 537.85 | 548.56 | 233,458 |
| 3rd Aug 2026 (Mon) | 525.00 | 538.97 | 501.68 | 527.22 | 260,691 |
| 31st Jul 2026 (Fri) | 569.37 | 580.00 | 531.15 | 544.84 | 294,932 |
| 30th Jul 2026 (Thu) | 511.15 | 546.87 | 507.435 | 533.04 | 401,306 |
| 29th Jul 2026 (Wed) | 477.35 | 498.93 | 457.11 | 462.04 | 282,147 |
| 28th Jul 2026 (Tue) | 466.50 | 467.05 | 422.485 | 463.51 | 541,213 |