| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 566.51 | 585.105 | 563.25 | 582.585 | 151,253 |
| 9th Jul 2026 (Thu) | 594.24 | 601.38 | 574.60 | 578.05 | 344,434 |
| 8th Jul 2026 (Wed) | 526.90 | 562.30 | 526.90 | 550.30 | 275,388 |
| 7th Jul 2026 (Tue) | 533.265 | 549.78 | 510.37 | 532.10 | 449,765 |
| 6th Jul 2026 (Mon) | 565.52 | 600.99 | 565.10 | 577.46 | 299,414 |
| 3rd Jul 2026 (Fri) | 595.27 | 595.27 | 539.00 | 539.00 | 0 |
| 2nd Jul 2026 (Thu) | 595.27 | 609.44 | 526.00 | 539.00 | 404,440 |
| 1st Jul 2026 (Wed) | 604.555 | 617.16 | 586.10 | 598.37 | 402,977 |
| 30th Jun 2026 (Tue) | 636.105 | 663.92 | 632.32 | 638.72 | 516,958 |
| 29th Jun 2026 (Mon) | 600.05 | 652.75 | 590.00 | 651.88 | 571,147 |
| 26th Jun 2026 (Fri) | 643.145 | 647.05 | 579.51 | 586.45 | 623,871 |
| 25th Jun 2026 (Thu) | 724.41 | 724.60 | 658.955 | 675.39 | 444,648 |
| 24th Jun 2026 (Wed) | 656.79 | 664.89 | 612.54 | 643.83 | 326,162 |
| 23rd Jun 2026 (Tue) | 665.21 | 682.52 | 653.58 | 670.75 | 445,400 |
| 22nd Jun 2026 (Mon) | 772.75 | 778.25 | 726.78 | 732.62 | 714,134 |
| 19th Jun 2026 (Fri) | 763.825 | 799.80 | 739.30 | 746.23 | 521,154 |
| 18th Jun 2026 (Thu) | 763.825 | 799.80 | 739.30 | 746.23 | 521,154 |
| 17th Jun 2026 (Wed) | 694.64 | 741.10 | 694.35 | 712.13 | 446,962 |
| 16th Jun 2026 (Tue) | 687.08 | 729.91 | 667.44 | 681.08 | 709,457 |
| 15th Jun 2026 (Mon) | 618.42 | 658.00 | 612.01 | 653.53 | 529,217 |
| 12th Jun 2026 (Fri) | 542.30 | 572.00 | 532.81 | 562.925 | 216,845 |
| 11th Jun 2026 (Thu) | 498.735 | 529.72 | 489.17 | 529.29 | 86,771 |
| 10th Jun 2026 (Wed) | 503.32 | 515.16 | 484.95 | 490.09 | 174,916 |
| 9th Jun 2026 (Tue) | 535.635 | 545.31 | 481.38 | 517.72 | 69,876 |
| 8th Jun 2026 (Mon) | 539.34 | 540.21 | 519.30 | 526.93 | 366,187 |
| 5th Jun 2026 (Fri) | 545.08 | 553.97 | 511.38 | 511.72 | 224,457 |
| 4th Jun 2026 (Thu) | 565.01 | 593.53 | 564.77 | 575.50 | 294,478 |
| 3rd Jun 2026 (Wed) | 575.00 | 602.365 | 574.145 | 594.11 | 302,758 |
| 2nd Jun 2026 (Tue) | 557.96 | 571.00 | 541.45 | 563.10 | 242,214 |
| 1st Jun 2026 (Mon) | 537.00 | 564.00 | 534.35 | 546.20 | 324,870 |
| 29th May 2026 (Fri) | 542.09 | 543.56 | 518.95 | 531.21 | 221,470 |
| 28th May 2026 (Thu) | 540.82 | 553.38 | 527.50 | 531.18 | 438,004 |
| 27th May 2026 (Wed) | 541.00 | 546.40 | 521.92 | 530.60 | 332,016 |
| 26th May 2026 (Tue) | 505.21 | 536.00 | 500.76 | 524.65 | 308,104 |
| 25th May 2026 (Mon) | 488.88 | 489.85 | 479.00 | 484.28 | 232,944 |
| 22nd May 2026 (Fri) | 488.88 | 489.85 | 479.00 | 484.28 | 232,944 |
| 21st May 2026 (Thu) | 459.08 | 487.29 | 459.08 | 486.46 | 219,500 |
| 20th May 2026 (Wed) | 469.53 | 469.53 | 456.49 | 459.62 | 220,745 |
| 19th May 2026 (Tue) | 442.00 | 464.04 | 434.26 | 455.80 | 241,373 |
| 18th May 2026 (Mon) | 486.30 | 486.415 | 441.90 | 458.68 | 202,616 |
| 15th May 2026 (Fri) | 469.99 | 486.41 | 465.00 | 482.02 | 195,695 |
| 14th May 2026 (Thu) | 486.25 | 507.43 | 480.56 | 489.15 | 269,402 |
| 13th May 2026 (Wed) | 502.98 | 503.19 | 475.50 | 494.09 | 277,017 |
| 12th May 2026 (Tue) | 497.85 | 508.49 | 467.00 | 488.74 | 352,743 |
| 11th May 2026 (Mon) | 492.00 | 525.15 | 488.75 | 515.83 | 447,279 |