| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 469.53 | 469.53 | 456.49 | 459.62 | 220,745 |
| 19th May 2026 (Tue) | 442.00 | 464.04 | 434.26 | 455.80 | 241,373 |
| 18th May 2026 (Mon) | 486.30 | 486.415 | 441.90 | 458.68 | 202,616 |
| 15th May 2026 (Fri) | 469.99 | 486.41 | 465.00 | 482.02 | 195,695 |
| 14th May 2026 (Thu) | 486.25 | 507.43 | 480.56 | 489.15 | 269,402 |
| 13th May 2026 (Wed) | 502.98 | 503.19 | 475.50 | 494.09 | 277,017 |
| 12th May 2026 (Tue) | 497.85 | 508.49 | 467.00 | 488.74 | 352,743 |
| 11th May 2026 (Mon) | 492.00 | 525.15 | 488.75 | 515.83 | 447,279 |
| 8th May 2026 (Fri) | 475.125 | 483.51 | 469.525 | 480.00 | 420,342 |
| 7th May 2026 (Thu) | 471.13 | 475.47 | 450.33 | 463.91 | 297,223 |
| 6th May 2026 (Wed) | 471.51 | 483.77 | 449.00 | 483.15 | 578,456 |
| 5th May 2026 (Tue) | 456.16 | 480.00 | 455.27 | 465.26 | 527,562 |
| 4th May 2026 (Mon) | 430.19 | 453.70 | 429.10 | 442.36 | 617,651 |
| 1st May 2026 (Fri) | 406.47 | 446.62 | 404.30 | 431.52 | 769,871 |
| 30th Apr 2026 (Thu) | 425.80 | 438.70 | 422.00 | 434.52 | 864,905 |
| 29th Apr 2026 (Wed) | 425.175 | 441.30 | 410.24 | 412.76 | 534,138 |
| 28th Apr 2026 (Tue) | 384.01 | 396.18 | 374.84 | 390.99 | 387,435 |
| 27th Apr 2026 (Mon) | 411.01 | 412.60 | 396.83 | 400.73 | 261,469 |
| 24th Apr 2026 (Fri) | 410.75 | 414.05 | 400.64 | 404.00 | 314,352 |
| 23rd Apr 2026 (Thu) | 387.25 | 416.00 | 385.85 | 403.12 | 294,223 |
| 22nd Apr 2026 (Wed) | 398.565 | 402.00 | 381.76 | 389.10 | 515,551 |
| 21st Apr 2026 (Tue) | 377.61 | 389.57 | 369.66 | 383.81 | 301,175 |
| 20th Apr 2026 (Mon) | 375.985 | 380.57 | 366.80 | 374.11 | 293,214 |
| 17th Apr 2026 (Fri) | 370.10 | 378.42 | 366.41 | 372.52 | 280,276 |
| 16th Apr 2026 (Thu) | 362.61 | 368.13 | 353.11 | 361.69 | 317,947 |
| 15th Apr 2026 (Wed) | 361.90 | 365.39 | 351.70 | 365.00 | 372,342 |
| 14th Apr 2026 (Tue) | 355.00 | 366.30 | 341.96 | 366.22 | 441,793 |
| 13th Apr 2026 (Mon) | 342.29 | 351.735 | 339.50 | 350.16 | 485,384 |
| 10th Apr 2026 (Fri) | 343.84 | 349.55 | 330.34 | 343.43 | 390,502 |
| 9th Apr 2026 (Thu) | 343.84 | 345.00 | 329.90 | 337.88 | 350,999 |
| 8th Apr 2026 (Wed) | 334.41 | 347.75 | 331.825 | 338.78 | 503,318 |
| 7th Apr 2026 (Tue) | 298.20 | 312.15 | 295.84 | 311.96 | 317,426 |
| 6th Apr 2026 (Mon) | 303.18 | 311.56 | 299.46 | 304.15 | 391,803 |
| 3rd Apr 2026 (Fri) | 278.17 | 298.08 | 278.17 | 294.97 | 402,599 |
| 2nd Apr 2026 (Thu) | 278.17 | 298.08 | 278.17 | 294.97 | 402,599 |
| 1st Apr 2026 (Wed) | 281.64 | 304.84 | 281.18 | 297.73 | 598,230 |
| 31st Mar 2026 (Tue) | 259.59 | 271.00 | 254.50 | 270.49 | 377,391 |
| 30th Mar 2026 (Mon) | 282.57 | 286.75 | 249.23 | 251.67 | 393,735 |
| 27th Mar 2026 (Fri) | 274.50 | 282.28 | 270.28 | 275.34 | 384,831 |
| 26th Mar 2026 (Thu) | 286.79 | 291.81 | 273.00 | 273.35 | 611,660 |
| 25th Mar 2026 (Wed) | 291.01 | 300.51 | 281.00 | 296.14 | 405,161 |
| 24th Mar 2026 (Tue) | 295.27 | 301.35 | 280.20 | 301.05 | 291,101 |
| 23rd Mar 2026 (Mon) | 297.845 | 308.08 | 283.30 | 294.79 | 358,851 |