| Price | $67.96 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $0.92 1.37% |
| Buy | $67.94 |
| Sell | $67.90 |
| Buy / Sell WDC Shares | |
| Last Trade: | Buy 1.00 at $67.98 |
| Day's Volume: | 275,460 |
| Last Close: | $68.00 |
| Open: | $67.53 |
| ISIN: | US9581021055 |
| Day's Range | $67.30 - $68.52 |
| 52wk Range: | $46.87 - $68.52 |
| Market Capitalisation: | $23.38b |
| VWAP: | $67.9426 |
| Shares in Issue: | 348.88m |
Western Digital (WDC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $67.98 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 1 | $67.98 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 100 | $67.98 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 100 | $67.98 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 50 | $67.98 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 100 | $67.98 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 100 | $67.97 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 100 | $67.97 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 100 | $67.97 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Unknown* | 32 | $67.95 | Automatic Execution |
15:56:16 - 18-Jul-25 |
