| Price | $282.64 on 06-02-2026 at 22:38:02 |
|---|---|
| Change | $22.45 8.63% |
| Buy | $282.70 |
| Sell | $282.04 |
| Last Trade: | Buy 1.00 at $282.64 |
| Day's Volume: | 685,134 |
| Last Close: | $282.58 |
| Open: | $270.03 |
| ISIN: | US9581021055 |
| Day's Range | $262.00 - $283.73 |
| 52wk Range: | $46.87 - $298.33 |
| Market Capitalisation: | $88.21b |
| VWAP: | $275.86457 |
| Shares in Issue: | 339.04m |
Western Digital (WDC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $282.64 | Ordinary |
17:36:33 - 06-Feb-26 |
| Buy* | 1 | $282.53 | Ordinary |
17:36:33 - 06-Feb-26 |
| Buy* | 4 | $282.52 | Ordinary |
17:35:46 - 06-Feb-26 |
| Buy* | 18 | $282.49 | Ordinary |
17:35:46 - 06-Feb-26 |
| Buy* | 20 | $282.51 | Ordinary |
17:35:41 - 06-Feb-26 |
| Sell* | 2 | $282.13 | Ordinary |
17:35:08 - 06-Feb-26 |
| Buy* | 5 | $282.52 | Ordinary |
17:32:31 - 06-Feb-26 |
| Sell* | 12 | $282.02 | Ordinary |
17:31:01 - 06-Feb-26 |
| Sell* | 1 | $282.03 | Ordinary |
17:31:01 - 06-Feb-26 |
| Buy* | 3 | $282.32 | Ordinary |
17:31:01 - 06-Feb-26 |
