| Price | $106.85 on 19-09-2025 at 21:38:48 |
|---|---|
| Change | $1.70 1.62% |
| Buy | $106.90 |
| Sell | $106.65 |
| Last Trade: | Buy 1.00 at $106.85 |
| Day's Volume: | 419,093 |
| Last Close: | $106.63 |
| Open: | $105.575 |
| ISIN: | US9581021055 |
| Day's Range | $105.34 - $107.17 |
| 52wk Range: | $46.87 - $107.17 |
| Market Capitalisation: | $36.68b |
| VWAP: | $106.42962 |
| Shares in Issue: | 348.88m |
Western Digital (WDC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $106.85 | Ordinary |
17:15:51 - 19-Sep-25 |
| Buy* | 1 | $106.85 | Ordinary |
17:15:51 - 19-Sep-25 |
| Buy* | 1 | $106.85 | Ordinary |
17:15:51 - 19-Sep-25 |
| Buy* | 1 | $106.85 | Ordinary |
17:15:51 - 19-Sep-25 |
| Buy* | 20 | $106.89 | Ordinary |
17:01:48 - 19-Sep-25 |
| Buy* | 9 | $106.89 | Ordinary |
17:01:48 - 19-Sep-25 |
| Buy* | 5 | $106.89 | Ordinary |
16:56:24 - 19-Sep-25 |
| Buy* | 6 | $106.89 | Ordinary |
16:44:39 - 19-Sep-25 |
| Sell* | 12 | $106.76 | Ordinary |
16:28:17 - 19-Sep-25 |
| Sell* | 8 | $106.79 | Ordinary |
16:28:17 - 19-Sep-25 |
