| Price | $187.38 on 11-12-2025 at 20:19:34 |
|---|---|
| Change | $5.43 2.98% |
| Buy | $187.50 |
| Sell | $187.27 |
| Last Trade: | Sell 38.00 at $187.38 |
| Day's Volume: | 360,740 |
| Last Close: | $181.95 |
| Open: | $177.10 |
| ISIN: | US9581021055 |
| Day's Range | $173.515 - $188.01 |
| 52wk Range: | $46.87 - $188.03 |
| Market Capitalisation: | $62.21b |
| VWAP: | $181.80628 |
| Shares in Issue: | 341.90m |
Western Digital (WDC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | $187.38 | Automatic Execution |
15:17:21 - 11-Dec-25 |
| Sell* | 14 | $187.35 | Automatic Execution |
15:17:21 - 11-Dec-25 |
| Buy* | 2 | $187.39 | Automatic Execution |
15:17:21 - 11-Dec-25 |
| Buy* | 2 | $187.39 | Automatic Execution |
15:17:21 - 11-Dec-25 |
| Buy* | 10 | $187.40 | Automatic Execution |
15:17:21 - 11-Dec-25 |
| Buy* | 2 | $187.39 | Automatic Execution |
15:17:21 - 11-Dec-25 |
| Buy* | 2 | $187.39 | Automatic Execution |
15:17:21 - 11-Dec-25 |
| Buy* | 2 | $187.42 | Automatic Execution |
15:17:12 - 11-Dec-25 |
| Sell* | 1 | $187.47 | Automatic Execution |
15:17:10 - 11-Dec-25 |
| Sell* | 2 | $187.48 | Automatic Execution |
15:17:10 - 11-Dec-25 |
