| Price | $188.62 on 28-09-2026 at 21:37:10 |
|---|---|
| Change | $-0.80 -0.42% |
| Buy | $189.50 |
| Sell | $188.41 |
| Last Trade: | Buy 5.00 at $188.65 |
| Day's Volume: | 105,778 |
| Last Close: | $188.60 |
| Open: | $184.30 |
| ISIN: | US98138H1014 |
| Day's Range | $182.35 - $190.90 |
| 52wk Range: | $110.36 - $249.85 |
| Market Capitalisation: | $37.13b |
| VWAP: | $187.9567 |
| Shares in Issue: | 196.00m |
Workday (WDAY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $188.65 | Ordinary |
16:36:58 - 28-Sep-26 |
| Sell* | 1 | $188.975 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 1 | $188.975 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 1 | $188.975 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 1 | $188.975 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 10 | $188.93 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 8 | $188.93 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 1 | $188.93 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 58 | $189.00 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 30 | $188.99 | Automatic Execution |
15:52:44 - 28-Sep-26 |
