| Price | $121.13 on 21-05-2026 at 16:22:30 |
|---|---|
| Change | $-5.48 -4.33% |
| Buy | $121.21 |
| Sell | $121.10 |
| Last Trade: | Sell 20.00 at $121.13 |
| Day's Volume: | 149,705 |
| Last Close: | $126.61 |
| Open: | $121.60 |
| ISIN: | US98138H1014 |
| Day's Range | $119.05 - $122.65 |
| 52wk Range: | $110.40 - $274.66 |
| Market Capitalisation: | $26.35b |
| VWAP: | $121.26395 |
| Shares in Issue: | 210.00m |
Workday Inc (WDAY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $121.13 | Automatic Execution |
12:17:44 - 21-May-26 |
| Sell* | 1 | $121.14 | Automatic Execution |
12:17:44 - 21-May-26 |
| Buy* | 200 | $121.21 | Automatic Execution |
12:17:43 - 21-May-26 |
| Buy* | 1 | $121.21 | Automatic Execution |
12:17:43 - 21-May-26 |
| Buy* | 45 | $121.21 | Automatic Execution |
12:17:43 - 21-May-26 |
| Buy* | 100 | $121.21 | Automatic Execution |
12:17:43 - 21-May-26 |
| Buy* | 200 | $121.21 | Automatic Execution |
12:17:43 - 21-May-26 |
| Buy* | 100 | $121.20 | Automatic Execution |
12:17:43 - 21-May-26 |
| Buy* | 100 | $121.20 | Automatic Execution |
12:17:43 - 21-May-26 |
| Buy* | 132 | $121.20 | Automatic Execution |
12:17:43 - 21-May-26 |
