| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $188.65 | Ordinary |
16:36:58 - 28-Sep-26 |
| Sell* | 1 | $188.975 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 1 | $188.975 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 1 | $188.975 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 1 | $188.975 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 10 | $188.93 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 8 | $188.93 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 1 | $188.93 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 58 | $189.00 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 30 | $188.99 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 7 | $188.97 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 3 | $188.97 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 24 | $188.97 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 1 | $188.97 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 9 | $188.86 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 1 | $188.92 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 30 | $188.705 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 1 | $188.70 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 100 | $188.69 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 26 | $188.68 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 100 | $188.69 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 200 | $188.72 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 100 | $188.70 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 153 | $188.70 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 1 | $188.84 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 40 | $188.755 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 86 | $188.72 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 13 | $188.72 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 1 | $188.72 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 24 | $188.67 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 68 | $188.66 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 18 | $188.65 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 2 | $188.65 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 1 | $188.61 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 8 | $188.62 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 51 | $188.635 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 200 | $188.635 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 62 | $188.635 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 22 | $188.635 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 38 | $188.65 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 30 | $188.65 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 38 | $188.66 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 100 | $188.66 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 4 | $188.67 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 10 | $188.67 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 1 | $188.745 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 100 | $188.745 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Sell* | 54 | $188.70 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 92 | $188.70 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 58 | $188.73 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 100 | $188.74 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 1 | $188.76 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 1 | $188.76 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 61 | $188.71 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 100 | $188.71 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 100 | $188.71 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 66 | $188.71 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 10 | $188.71 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 29 | $188.71 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 66 | $188.66 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 34 | $188.66 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 100 | $188.71 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 100 | $188.70 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 100 | $188.65 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 24 | $188.555 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 38 | $188.555 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 38 | $188.555 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 90 | $188.60 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $188.60 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $188.53 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $188.51 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 30 | $188.51 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $188.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $188.48 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 3 | $188.36 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 9 | $188.36 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 3 | $188.36 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 9 | $188.36 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $188.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $188.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $188.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $188.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $188.48 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $188.48 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $188.48 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 9 | $188.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 18 | $188.41 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 40 | $188.36 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 16 | $188.36 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $188.41 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 1 | $188.44 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 30 | $188.41 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 28 | $188.41 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 30 | $188.40 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 96 | $188.35 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 10 | $188.38 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 103 | $188.38 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 1 | $188.38 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 50 | $188.38 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 4 | $188.38 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 100 | $188.38 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 100 | $188.38 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 100 | $188.38 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 24 | $188.38 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 1 | $188.35 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 1 | $188.35 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 1 | $188.35 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 100 | $188.35 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 100 | $188.35 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 100 | $188.35 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 100 | $188.35 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 100 | $188.35 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 3 | $188.33 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 62 | $188.30 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 38 | $188.30 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 11 | $188.31 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 1 | $188.31 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 1 | $188.31 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 1 | $188.31 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 16 | $188.31 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 100 | $188.31 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 1 | $188.31 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 1 | $188.31 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 99 | $188.32 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 1 | $188.32 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 3 | $188.49 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 96 | $188.45 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 24 | $188.34 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 1 | $188.32 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 10 | $188.32 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 100 | $188.32 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Unknown* | 10 | $188.345 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Unknown* | 2 | $188.345 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 1 | $188.45 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 1 | $188.45 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 24 | $188.40 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Sell* | 38 | $188.40 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Sell* | 100 | $188.40 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Sell* | 38 | $188.40 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Sell* | 100 | $188.40 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Sell* | 100 | $188.40 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 1 | $188.48 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Sell* | 24 | $188.405 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Sell* | 38 | $188.405 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Sell* | 38 | $188.405 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Sell* | 100 | $188.405 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Sell* | 100 | $188.405 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Sell* | 100 | $188.405 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Sell* | 100 | $188.405 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Sell* | 40 | $188.37 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 5 | $188.39 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 10 | $188.40 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 1 | $188.45 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 6 | $188.48 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Sell* | 100 | $188.08 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Buy* | 84 | $188.23 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Buy* | 15 | $188.23 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Buy* | 52 | $188.23 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Buy* | 6 | $188.23 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Buy* | 24 | $188.26 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Buy* | 38 | $188.26 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Buy* | 38 | $188.26 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Buy* | 40 | $188.27 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 40 | $188.33 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Buy* | 11 | $188.36 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Buy* | 13 | $188.36 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Buy* | 48 | $188.325 | Automatic Execution |
15:23:46 - 28-Sep-26 |
| Buy* | 38 | $188.325 | Automatic Execution |
15:23:46 - 28-Sep-26 |
| Buy* | 38 | $188.325 | Automatic Execution |
15:23:46 - 28-Sep-26 |
| Buy* | 38 | $188.325 | Automatic Execution |
15:23:46 - 28-Sep-26 |
| Buy* | 38 | $188.325 | Automatic Execution |
15:23:46 - 28-Sep-26 |
| Buy* | 100 | $188.325 | Automatic Execution |
15:23:46 - 28-Sep-26 |
| Buy* | 1 | $188.35 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Buy* | 16 | $188.30 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Buy* | 24 | $188.30 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Sell* | 100 | $188.31 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Sell* | 44 | $188.31 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Sell* | 22 | $188.34 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Sell* | 38 | $188.34 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Buy* | 39 | $188.36 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Sell* | 100 | $188.47 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Sell* | 100 | $188.49 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Sell* | 60 | $188.49 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Sell* | 12 | $188.50 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Sell* | 48 | $188.50 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Sell* | 4 | $188.52 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Buy* | 96 | $188.58 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 7 | $188.58 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 6 | $188.56 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 4 | $188.56 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Buy* | 1 | $188.56 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 1 | $188.54 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Buy* | 6 | $188.54 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Buy* | 10 | $188.54 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Buy* | 3 | $188.52 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Buy* | 3 | $188.52 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Buy* | 20 | $188.48 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Buy* | 100 | $188.43 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Buy* | 100 | $188.40 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Buy* | 100 | $188.40 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Buy* | 67 | $188.39 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Buy* | 95 | $188.38 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Sell* | 1 | $188.29 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Sell* | 1 | $188.34 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Sell* | 100 | $188.34 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Sell* | 5 | $188.36 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 5 | $188.39 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 1 | $188.38 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 100 | $188.34 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 50 | $188.33 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Sell* | 55 | $188.34 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 1 | $188.48 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Buy* | 1 | $188.48 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Buy* | 16 | $188.47 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Sell* | 1 | $188.39 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 1 | $188.48 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Buy* | 14 | $188.49 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 100 | $188.46 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 20 | $188.46 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 24 | $188.46 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 100 | $188.395 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 50 | $188.27 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Buy* | 1 | $188.42 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Sell* | 70 | $188.40 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 20 | $188.44 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 3 | $188.47 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 5 | $188.44 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 12 | $188.40 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Buy* | 1 | $188.38 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 100 | $188.38 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 100 | $188.38 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 1 | $188.30 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 21 | $189.10 | Automatic Execution |
14:57:04 - 28-Sep-26 |
| Sell* | 8 | $189.10 | Automatic Execution |
14:57:04 - 28-Sep-26 |
| Sell* | 21 | $189.10 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Sell* | 8 | $189.10 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Sell* | 17 | $189.21 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 23 | $189.21 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 77 | $189.21 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 23 | $189.21 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 77 | $189.22 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 23 | $189.22 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 40 | $189.23 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Buy* | 49 | $189.37 | Automatic Execution |
14:54:37 - 28-Sep-26 |
| Buy* | 1 | $189.36 | Automatic Execution |
14:54:37 - 28-Sep-26 |
| Buy* | 10 | $189.22 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Buy* | 5 | $189.21 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Buy* | 100 | $189.21 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Buy* | 84 | $189.20 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Buy* | 23 | $189.20 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Buy* | 93 | $189.20 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Buy* | 23 | $189.20 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Buy* | 32 | $189.20 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Buy* | 68 | $189.20 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Buy* | 1 | $189.20 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Sell* | 22 | $189.06 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Sell* | 22 | $189.115 | Automatic Execution |
14:53:32 - 28-Sep-26 |
| Sell* | 5 | $189.115 | Automatic Execution |
14:53:32 - 28-Sep-26 |
| Buy* | 1 | $189.23 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Buy* | 100 | $189.185 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Sell* | 2 | $189.14 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Sell* | 1 | $189.26 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 100 | $189.33 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 60 | $189.35 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Sell* | 65 | $189.35 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Sell* | 30 | $189.35 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Buy* | 1 | $189.47 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Buy* | 1 | $189.51 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Buy* | 10 | $189.48 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Buy* | 5 | $189.47 | Automatic Execution |
14:49:27 - 28-Sep-26 |
| Buy* | 100 | $189.39 | Automatic Execution |
14:49:18 - 28-Sep-26 |
| Buy* | 5 | $189.43 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Buy* | 100 | $189.42 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Buy* | 1 | $189.41 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Sell* | 100 | $189.33 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Buy* | 10 | $189.32 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 100 | $189.30 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $189.30 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $189.30 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Buy* | 2 | $189.30 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Sell* | 24 | $189.15 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Sell* | 50 | $189.17 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Buy* | 1 | $189.27 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Buy* | 2 | $189.26 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Buy* | 6 | $189.23 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Buy* | 100 | $189.18 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Buy* | 20 | $189.11 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Buy* | 1 | $189.11 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Buy* | 1 | $189.11 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Buy* | 1 | $189.11 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Buy* | 1 | $189.11 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Buy* | 1 | $189.10 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Buy* | 1 | $189.10 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Buy* | 6 | $189.08 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Buy* | 2 | $189.09 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Buy* | 23 | $189.07 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Buy* | 2 | $189.06 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Buy* | 1 | $189.02 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Buy* | 100 | $189.01 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Buy* | 1 | $189.01 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Buy* | 100 | $189.01 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Buy* | 154 | $189.01 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Buy* | 100 | $188.99 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Buy* | 100 | $188.99 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Buy* | 1 | $188.99 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Buy* | 100 | $188.99 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Buy* | 100 | $188.99 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Buy* | 8 | $188.99 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Buy* | 1 | $188.99 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Buy* | 31 | $188.92 | Automatic Execution |
14:46:21 - 28-Sep-26 |
| Sell* | 100 | $188.89 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Sell* | 100 | $188.90 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Sell* | 18 | $188.92 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Unknown* | 60 | $188.95 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Unknown* | 100 | $188.95 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Sell* | 38 | $189.22 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Sell* | 50 | $189.23 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Sell* | 2 | $189.23 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Sell* | 38 | $189.23 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Sell* | 1 | $189.24 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Sell* | 44 | $189.24 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Sell* | 100 | $189.24 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Sell* | 100 | $189.25 | Automatic Execution |
14:28:32 - 28-Sep-26 |
| Sell* | 100 | $189.295 | Automatic Execution |
14:28:03 - 28-Sep-26 |
| Sell* | 100 | $189.295 | Automatic Execution |
14:27:56 - 28-Sep-26 |
| Buy* | 1 | $189.35 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Sell* | 23 | $189.27 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Buy* | 14 | $189.34 | Automatic Execution |
14:27:29 - 28-Sep-26 |
| Buy* | 24 | $189.34 | Automatic Execution |
14:27:29 - 28-Sep-26 |
| Buy* | 24 | $189.30 | Automatic Execution |
14:27:22 - 28-Sep-26 |
| Buy* | 10 | $189.30 | Automatic Execution |
14:27:22 - 28-Sep-26 |
| Buy* | 5 | $189.30 | Automatic Execution |
14:27:22 - 28-Sep-26 |
| Sell* | 25 | $189.29 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 1 | $189.29 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Sell* | 100 | $189.225 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Buy* | 1 | $189.36 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Sell* | 2 | $189.50 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Buy* | 46 | $189.535 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Sell* | 30 | $189.49 | Automatic Execution |
14:21:07 - 28-Sep-26 |
| Buy* | 1 | $189.60 | Automatic Execution |
14:20:57 - 28-Sep-26 |
| Buy* | 1 | $189.55 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 85 | $189.54 | Automatic Execution |
14:20:41 - 28-Sep-26 |
| Buy* | 15 | $189.54 | Automatic Execution |
14:20:41 - 28-Sep-26 |
| Buy* | 100 | $189.54 | Automatic Execution |
14:20:41 - 28-Sep-26 |
| Buy* | 7 | $189.54 | Automatic Execution |
14:20:41 - 28-Sep-26 |
| Buy* | 21 | $189.54 | Automatic Execution |
14:20:41 - 28-Sep-26 |
| Buy* | 3 | $189.54 | Automatic Execution |
14:20:41 - 28-Sep-26 |
| Buy* | 13 | $189.54 | Automatic Execution |
14:20:41 - 28-Sep-26 |
| Buy* | 1 | $189.54 | Automatic Execution |
14:20:41 - 28-Sep-26 |
| Buy* | 1 | $189.54 | Automatic Execution |
14:20:41 - 28-Sep-26 |
| Buy* | 100 | $189.54 | Automatic Execution |
14:20:41 - 28-Sep-26 |
| Sell* | 15 | $189.415 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Sell* | 15 | $189.42 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Sell* | 15 | $189.37 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Sell* | 38 | $189.47 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Buy* | 18 | $189.53 | Automatic Execution |
14:17:27 - 28-Sep-26 |
| Sell* | 100 | $189.52 | Automatic Execution |
14:16:39 - 28-Sep-26 |
| Sell* | 20 | $189.55 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 30 | $189.55 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 50 | $189.55 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 40 | $189.55 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 40 | $189.56 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 10 | $189.56 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 1 | $189.55 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 40 | $189.56 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 4 | $189.62 | Automatic Execution |
14:15:44 - 28-Sep-26 |
| Buy* | 1 | $189.67 | Automatic Execution |
14:15:39 - 28-Sep-26 |
| Sell* | 1 | $188.80 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Sell* | 5 | $188.80 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Buy* | 10 | $188.90 | Automatic Execution |
13:56:45 - 28-Sep-26 |
| Buy* | 100 | $188.90 | Automatic Execution |
13:56:45 - 28-Sep-26 |
| Buy* | 100 | $188.90 | Automatic Execution |
13:56:45 - 28-Sep-26 |
| Buy* | 90 | $188.90 | Automatic Execution |
13:56:45 - 28-Sep-26 |
| Buy* | 4 | $188.90 | Automatic Execution |
13:56:45 - 28-Sep-26 |
| Buy* | 100 | $188.90 | Automatic Execution |
13:56:45 - 28-Sep-26 |
| Buy* | 5 | $188.87 | Automatic Execution |
13:56:26 - 28-Sep-26 |
| Buy* | 49 | $188.86 | Automatic Execution |
13:56:26 - 28-Sep-26 |
| Buy* | 151 | $188.86 | Automatic Execution |
13:56:26 - 28-Sep-26 |
| Buy* | 100 | $188.86 | Automatic Execution |
13:56:26 - 28-Sep-26 |
| Buy* | 100 | $188.86 | Automatic Execution |
13:56:26 - 28-Sep-26 |
| Buy* | 3 | $188.85 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Buy* | 1 | $188.86 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Sell* | 10 | $188.66 | Automatic Execution |
13:55:15 - 28-Sep-26 |
| Buy* | 6 | $188.89 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Sell* | 52 | $188.87 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Buy* | 100 | $188.90 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Buy* | 100 | $188.90 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Buy* | 250 | $188.89 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Buy* | 175 | $188.89 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Buy* | 75 | $188.89 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Buy* | 25 | $188.89 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Buy* | 225 | $188.89 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Buy* | 225 | $188.89 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Buy* | 100 | $188.89 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Buy* | 100 | $188.89 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Buy* | 24 | $188.88 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Buy* | 1 | $188.88 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Sell* | 16 | $188.88 | Automatic Execution |
13:53:30 - 28-Sep-26 |
| Sell* | 19 | $188.83 | Automatic Execution |
13:52:47 - 28-Sep-26 |
| Sell* | 1 | $188.83 | Automatic Execution |
13:52:42 - 28-Sep-26 |
| Sell* | 37 | $188.83 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Sell* | 2 | $188.96 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Sell* | 49 | $189.00 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Sell* | 1 | $189.00 | Automatic Execution |
13:50:49 - 28-Sep-26 |
| Sell* | 152 | $189.10 | Automatic Execution |
13:50:48 - 28-Sep-26 |
| Sell* | 38 | $189.10 | Automatic Execution |
13:50:48 - 28-Sep-26 |
| Sell* | 10 | $189.10 | Automatic Execution |
13:50:29 - 28-Sep-26 |
| Sell* | 21 | $189.04 | Automatic Execution |
13:50:29 - 28-Sep-26 |
| Sell* | 100 | $189.13 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Sell* | 6 | $189.16 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Buy* | 66 | $189.205 | Automatic Execution |
13:49:58 - 28-Sep-26 |
| Sell* | 40 | $189.22 | Automatic Execution |
13:49:21 - 28-Sep-26 |
| Sell* | 100 | $189.23 | Automatic Execution |
13:49:21 - 28-Sep-26 |
| Buy* | 1 | $189.34 | Automatic Execution |
13:48:55 - 28-Sep-26 |
| Buy* | 3 | $189.34 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Buy* | 5 | $189.34 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Buy* | 2 | $189.34 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Buy* | 5 | $189.33 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Buy* | 1 | $189.27 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Sell* | 1 | $189.26 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Buy* | 10 | $189.33 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Buy* | 24 | $189.27 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Buy* | 18 | $189.26 | Automatic Execution |
13:48:09 - 28-Sep-26 |
| Buy* | 100 | $189.245 | Automatic Execution |
13:47:22 - 28-Sep-26 |
| Sell* | 10 | $189.19 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Sell* | 10 | $189.22 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Sell* | 10 | $189.265 | Automatic Execution |
13:46:04 - 28-Sep-26 |
| Sell* | 1 | $189.93 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Sell* | 1 | $189.94 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Sell* | 1 | $189.94 | Automatic Execution |
13:20:19 - 28-Sep-26 |
| Sell* | 22 | $190.03 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 38 | $190.03 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 10 | $190.04 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 100 | $190.04 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Unknown* | 100 | $190.11 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Sell* | 1 | $190.10 | Automatic Execution |
13:19:49 - 28-Sep-26 |
| Buy* | 15 | $190.12 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Buy* | 13 | $190.12 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Buy* | 13 | $190.12 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Buy* | 15 | $190.12 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Buy* | 6 | $190.12 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Buy* | 100 | $190.07 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Buy* | 20 | $190.00 | Automatic Execution |
13:19:22 - 28-Sep-26 |
| Buy* | 20 | $190.00 | Automatic Execution |
13:19:22 - 28-Sep-26 |
| Sell* | 20 | $190.00 | Automatic Execution |
13:19:22 - 28-Sep-26 |
| Sell* | 20 | $190.01 | Automatic Execution |
13:19:14 - 28-Sep-26 |
| Sell* | 10 | $190.18 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 1 | $190.11 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Buy* | 5 | $190.04 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Buy* | 1 | $190.04 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Buy* | 24 | $190.03 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Buy* | 2 | $190.00 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Buy* | 20 | $189.74 | Automatic Execution |
12:54:09 - 28-Sep-26 |
| Buy* | 3 | $189.71 | Automatic Execution |
12:54:09 - 28-Sep-26 |
| Buy* | 11 | $189.69 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Buy* | 100 | $189.67 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Buy* | 20 | $189.64 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 10 | $189.64 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 24 | $189.63 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 85 | $189.63 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 15 | $189.63 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 4 | $189.50 | Automatic Execution |
12:53:36 - 28-Sep-26 |
| Buy* | 11 | $189.52 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Sell* | 1 | $189.40 | Automatic Execution |
12:51:14 - 28-Sep-26 |
| Sell* | 1 | $189.495 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Buy* | 100 | $189.59 | Automatic Execution |
12:49:05 - 28-Sep-26 |
| Buy* | 44 | $189.59 | Automatic Execution |
12:49:05 - 28-Sep-26 |
| Buy* | 56 | $189.59 | Automatic Execution |
12:49:05 - 28-Sep-26 |
| Buy* | 1 | $189.57 | Automatic Execution |
12:48:43 - 28-Sep-26 |
| Buy* | 10 | $189.57 | Automatic Execution |
12:48:43 - 28-Sep-26 |
| Buy* | 5 | $189.57 | Automatic Execution |
12:48:43 - 28-Sep-26 |
| Sell* | 10 | $189.42 | Automatic Execution |
12:48:33 - 28-Sep-26 |
| Sell* | 1 | $189.42 | Automatic Execution |
12:48:33 - 28-Sep-26 |
| Buy* | 2 | $189.48 | Automatic Execution |
12:48:12 - 28-Sep-26 |
| Buy* | 2 | $189.445 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Buy* | 1 | $189.48 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Sell* | 100 | $189.34 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 125 | $189.45 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Buy* | 125 | $189.45 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Buy* | 1 | $189.47 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Buy* | 26 | $189.47 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Buy* | 60 | $189.47 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Buy* | 40 | $189.47 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Buy* | 3 | $189.43 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Buy* | 100 | $189.43 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Buy* | 18 | $189.43 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Buy* | 39 | $189.43 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Buy* | 99 | $189.42 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Buy* | 2 | $189.42 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Buy* | 24 | $189.42 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Buy* | 4 | $189.39 | Automatic Execution |
12:46:43 - 28-Sep-26 |
| Buy* | 10 | $189.26 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Buy* | 1 | $189.42 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 8 | $190.38 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 9 | $190.44 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 9 | $190.44 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 11 | $190.39 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 1 | $190.39 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 18 | $190.36 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 4 | $190.34 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 4 | $190.29 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 4 | $190.29 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 4 | $190.275 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 4 | $190.275 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 4 | $190.275 | Automatic Execution |
12:20:36 - 28-Sep-26 |
| Buy* | 4 | $190.275 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Buy* | 1 | $190.34 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 1 | $190.34 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 1 | $190.34 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 1 | $190.33 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Buy* | 4 | $190.27 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Sell* | 8 | $190.26 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 8 | $190.27 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Buy* | 40 | $190.39 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Buy* | 1 | $190.33 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 3 | $190.31 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 97 | $190.31 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 3 | $190.30 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 1 | $190.29 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 4 | $190.29 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 1 | $190.27 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 20 | $190.26 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 2 | $190.25 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $190.24 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 3 | $190.24 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 1 | $190.21 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 4 | $190.21 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 45 | $190.255 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 2 | $190.27 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 2 | $190.27 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 2 | $190.10 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 2 | $190.03 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 3 | $190.02 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 3 | $189.92 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 3 | $189.94 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 25 | $190.01 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 10 | $190.00 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 1 | $189.92 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 4 | $189.91 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 13 | $189.90 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $189.90 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 2 | $189.73 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Buy* | 38 | $189.73 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Buy* | 21 | $189.73 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Sell* | 10 | $189.70 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Sell* | 5 | $189.70 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Sell* | 8 | $189.75 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Sell* | 8 | $189.77 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Sell* | 8 | $189.77 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Sell* | 76 | $189.77 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Sell* | 8 | $189.77 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Sell* | 38 | $189.78 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Sell* | 8 | $189.76 | Automatic Execution |
12:16:31 - 28-Sep-26 |
| Sell* | 8 | $189.76 | Automatic Execution |
12:16:31 - 28-Sep-26 |
| Sell* | 8 | $189.84 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Sell* | 40 | $189.875 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Buy* | 2 | $189.94 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 100 | $189.88 | Automatic Execution |
12:15:44 - 28-Sep-26 |
| Buy* | 1 | $189.55 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Buy* | 8 | $189.55 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 92 | $189.57 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 1 | $189.69 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 1 | $189.69 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 100 | $189.69 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 100 | $189.69 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 100 | $189.72 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 8 | $189.72 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 100 | $189.71 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 100 | $189.71 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 24 | $189.71 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Unknown* | 2 | $189.76 | Automatic Execution |
11:53:04 - 28-Sep-26 |
| Buy* | 15 | $189.77 | Automatic Execution |
11:53:04 - 28-Sep-26 |
| Sell* | 100 | $189.85 | Automatic Execution |
11:52:51 - 28-Sep-26 |
| Sell* | 100 | $189.89 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Buy* | 4 | $189.995 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Sell* | 2 | $190.03 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 38 | $190.03 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 8 | $190.11 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Sell* | 1 | $190.15 | Automatic Execution |
11:51:42 - 28-Sep-26 |
| Unknown* | 46 | $190.19 | Automatic Execution |
11:51:37 - 28-Sep-26 |
| Unknown* | 38 | $190.19 | Automatic Execution |
11:51:37 - 28-Sep-26 |
| Sell* | 8 | $190.19 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Sell* | 8 | $190.19 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Sell* | 4 | $190.17 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 4 | $190.21 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 3 | $190.23 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 1 | $190.23 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Sell* | 4 | $190.24 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Sell* | 4 | $190.22 | Automatic Execution |
11:50:50 - 28-Sep-26 |
| Sell* | 4 | $190.25 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Sell* | 43 | $190.25 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Sell* | 57 | $190.25 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Sell* | 4 | $190.25 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Sell* | 100 | $190.355 | Automatic Execution |
11:50:14 - 28-Sep-26 |
| Sell* | 100 | $190.355 | Automatic Execution |
11:50:14 - 28-Sep-26 |
| Unknown* | 100 | $190.36 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Sell* | 31 | $190.36 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 13 | $190.36 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 21 | $190.36 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 100 | $190.425 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Sell* | 100 | $190.425 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Buy* | 100 | $190.57 | Automatic Execution |
11:48:19 - 28-Sep-26 |
| Sell* | 1 | $190.49 | Automatic Execution |
11:48:19 - 28-Sep-26 |
| Buy* | 100 | $190.56 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 1 | $190.55 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 1 | $190.54 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 40 | $190.51 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Buy* | 6 | $190.50 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Buy* | 20 | $190.50 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Buy* | 125 | $190.50 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Buy* | 3 | $190.50 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Buy* | 97 | $190.50 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Buy* | 3 | $190.46 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Buy* | 3 | $190.44 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Unknown* | 9 | $190.44 | Automatic Execution |
11:47:27 - 28-Sep-26 |
| Buy* | 10 | $190.47 | Automatic Execution |
11:47:27 - 28-Sep-26 |
| Buy* | 100 | $190.49 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Buy* | 100 | $190.49 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Buy* | 1 | $190.44 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Buy* | 1 | $190.46 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Buy* | 18 | $190.44 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Buy* | 5 | $190.45 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Sell* | 2 | $190.41 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Sell* | 2 | $190.41 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Sell* | 4 | $190.41 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Sell* | 2 | $190.41 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Sell* | 8 | $190.41 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 8 | $190.47 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Sell* | 92 | $190.49 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Sell* | 8 | $190.49 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Sell* | 11 | $190.49 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Sell* | 8 | $190.48 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Sell* | 8 | $190.48 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Buy* | 100 | $190.50 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Sell* | 8 | $190.48 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Sell* | 8 | $190.48 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Sell* | 8 | $190.485 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Unknown* | 4 | $190.49 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Sell* | 8 | $190.48 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Sell* | 8 | $190.48 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Buy* | 5 | $190.51 | Automatic Execution |
11:46:33 - 28-Sep-26 |
| Buy* | 1 | $190.51 | Automatic Execution |
11:46:33 - 28-Sep-26 |
| Buy* | 100 | $190.51 | Automatic Execution |
11:46:33 - 28-Sep-26 |
| Buy* | 100 | $190.51 | Automatic Execution |
11:46:33 - 28-Sep-26 |
| Sell* | 18 | $190.48 | Automatic Execution |
11:46:33 - 28-Sep-26 |
| Sell* | 8 | $190.48 | Automatic Execution |
11:46:33 - 28-Sep-26 |
| Sell* | 8 | $190.51 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Sell* | 8 | $190.52 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Sell* | 8 | $190.52 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Sell* | 8 | $190.52 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Sell* | 1 | $190.49 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Sell* | 8 | $190.52 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Sell* | 8 | $190.52 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Sell* | 8 | $190.61 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Buy* | 1 | $190.67 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Buy* | 4 | $190.24 | Automatic Execution |
11:21:54 - 28-Sep-26 |
| Buy* | 19 | $190.24 | Automatic Execution |
11:21:54 - 28-Sep-26 |
| Buy* | 5 | $190.24 | Automatic Execution |
11:21:54 - 28-Sep-26 |
| Buy* | 100 | $190.24 | Automatic Execution |
11:21:54 - 28-Sep-26 |
| Buy* | 5 | $190.20 | Automatic Execution |
11:21:49 - 28-Sep-26 |
| Buy* | 9 | $190.20 | Automatic Execution |
11:21:49 - 28-Sep-26 |
| Buy* | 25 | $190.18 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Sell* | 8 | $190.25 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 21 | $190.26 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 8 | $190.26 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 2 | $190.43 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Sell* | 10 | $190.58 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 116 | $190.59 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Sell* | 4 | $190.59 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Buy* | 100 | $190.79 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 22 | $190.89 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 100 | $190.82 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Buy* | 100 | $190.82 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Buy* | 38 | $190.87 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Buy* | 1 | $190.83 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 1 | $190.82 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 2 | $190.57 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Sell* | 2 | $190.56 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Sell* | 38 | $190.56 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Sell* | 40 | $190.57 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 40 | $190.71 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Buy* | 38 | $190.74 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Buy* | 1 | $190.82 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 12 | $190.69 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Sell* | 40 | $190.63 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Buy* | 1 | $189.94 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 11 | $189.83 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Buy* | 3 | $189.86 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Buy* | 4 | $189.76 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 5 | $189.23 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 10 | $189.23 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Unknown* | 100 | $189.31 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 38 | $189.27 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 100 | $189.45 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 100 | $189.45 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 52 | $189.45 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 77 | $189.45 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 72 | $189.54 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Sell* | 52 | $189.54 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Sell* | 93 | $189.54 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Sell* | 100 | $189.54 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Sell* | 100 | $189.46 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Sell* | 2 | $189.52 | Automatic Execution |
10:49:54 - 28-Sep-26 |
| Sell* | 38 | $189.52 | Automatic Execution |
10:49:54 - 28-Sep-26 |
| Sell* | 100 | $189.605 | Automatic Execution |
10:49:54 - 28-Sep-26 |
| Sell* | 2 | $189.54 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 38 | $189.58 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Sell* | 2 | $189.60 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Buy* | 9 | $189.69 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 9 | $189.68 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Buy* | 1 | $189.67 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 15 | $189.48 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 49 | $189.56 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 51 | $189.56 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 50 | $189.60 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Buy* | 1 | $189.60 | Automatic Execution |
10:48:32 - 28-Sep-26 |
| Sell* | 124 | $189.48 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 1 | $189.58 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 2 | $189.54 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Sell* | 2 | $189.63 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 22 | $189.62 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 27 | $189.61 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 11 | $189.56 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Sell* | 5 | $189.51 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 2 | $189.52 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 38 | $189.52 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 2 | $189.54 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 2 | $189.73 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 5 | $189.70 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 100 | $189.71 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 27 | $189.70 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 68 | $189.70 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 30 | $189.70 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 18 | $189.69 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 10 | $189.51 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 42 | $189.46 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Buy* | 10 | $189.65 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 2 | $189.60 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 1 | $189.59 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 10 | $189.31 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Sell* | 1 | $187.90 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Sell* | 8 | $187.90 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Sell* | 1 | $187.92 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Sell* | 40 | $188.16 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Sell* | 6 | $188.14 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Buy* | 24 | $188.33 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Buy* | 200 | $188.32 | Automatic Execution |
10:19:29 - 28-Sep-26 |
| Buy* | 2 | $188.38 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Buy* | 38 | $188.38 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Buy* | 40 | $188.40 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Sell* | 30 | $188.53 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 30 | $188.54 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Buy* | 100 | $188.50 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Sell* | 95 | $188.63 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Sell* | 5 | $188.63 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Buy* | 100 | $188.635 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Buy* | 100 | $188.635 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Buy* | 11 | $188.64 | Automatic Execution |
10:18:27 - 28-Sep-26 |
| Buy* | 2 | $188.56 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Buy* | 38 | $188.56 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Sell* | 10 | $188.64 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Sell* | 10 | $188.435 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Buy* | 2 | $188.40 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 38 | $188.40 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Sell* | 6 | $188.42 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Sell* | 40 | $188.58 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Buy* | 10 | $188.65 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 23 | $188.65 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 100 | $188.64 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 4 | $188.59 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Sell* | 100 | $188.48 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Sell* | 7 | $188.48 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Unknown* | 38 | $188.485 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Unknown* | 38 | $188.485 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Buy* | 1 | $188.58 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Buy* | 1 | $188.51 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 10 | $185.51 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Buy* | 63 | $185.33 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Buy* | 37 | $185.33 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Buy* | 21 | $185.24 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Buy* | 100 | $185.24 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Buy* | 79 | $185.24 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Buy* | 8 | $185.34 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Unknown* | 2 | $185.195 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Unknown* | 38 | $185.195 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Sell* | 6 | $185.21 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 19 | $185.21 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 19 | $185.21 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 100 | $185.22 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 18 | $185.27 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 1 | $185.39 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Buy* | 2 | $185.39 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Buy* | 2 | $185.39 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Buy* | 1 | $185.39 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Buy* | 8 | $185.37 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Buy* | 100 | $185.43 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 1 | $185.47 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 10 | $185.85 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 13 | $185.86 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 100 | $185.425 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Sell* | 62 | $185.60 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 38 | $185.60 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 62 | $185.62 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 38 | $185.62 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 50 | $185.63 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 45 | $185.63 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 5 | $185.63 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 5 | $185.66 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Buy* | 91 | $185.78 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Buy* | 9 | $185.78 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Buy* | 100 | $185.78 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Buy* | 24 | $185.41 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Buy* | 100 | $185.11 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Buy* | 18 | $184.76 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Buy* | 155 | $184.92 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 45 | $184.92 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 89 | $184.76 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 11 | $184.76 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 24 | $184.47 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 4 | $184.60 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 8 | $184.33 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 42 | $183.99 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Sell* | 100 | $184.00 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Sell* | 125 | $184.00 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Sell* | 10 | $184.00 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 6 | $183.84 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Buy* | 8 | $183.85 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Sell* | 56 | $183.73 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Sell* | 4 | $183.73 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Sell* | 10 | $183.73 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Sell* | 30 | $183.73 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Sell* | 79 | $183.74 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Sell* | 21 | $183.74 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Sell* | 24 | $183.74 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Sell* | 100 | $183.75 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Sell* | 10 | $183.80 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Sell* | 11 | $183.82 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Sell* | 3 | $183.95 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Buy* | 6 | $184.02 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Sell* | 10 | $183.95 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 24 | $183.96 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 10 | $183.96 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 10 | $183.96 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 10 | $183.98 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 10 | $184.03 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 28 | $184.00 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 24 | $184.01 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 148 | $184.03 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 52 | $184.03 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 10 | $184.08 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Buy* | 6 | $184.31 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 10 | $184.30 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 10 | $184.30 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 163 | $184.13 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 37 | $184.13 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 38 | $183.88 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Unknown* | 10 | $183.885 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Unknown* | 20 | $183.885 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Sell* | 28 | $184.03 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Sell* | 10 | $184.03 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Sell* | 28 | $183.98 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Sell* | 10 | $183.98 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Sell* | 1 | $183.98 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Sell* | 24 | $184.00 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Sell* | 50 | $183.98 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Sell* | 30 | $184.01 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Sell* | 10 | $184.03 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Buy* | 87 | $184.29 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 13 | $184.29 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 28 | $184.19 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 10 | $184.19 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 50 | $184.19 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 28 | $184.19 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 10 | $184.19 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 100 | $184.30 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 100 | $184.30 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Buy* | 9 | $184.41 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 24 | $183.94 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 38 | $183.94 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 38 | $183.94 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 24 | $183.94 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 38 | $183.94 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 38 | $183.94 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 36 | $184.05 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 6 | $183.61 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 11 | $183.755 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 10 | $183.70 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 12 | $184.01 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 8 | $184.25 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $184.25 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $184.25 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $184.29 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 47 | $183.265 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $183.265 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 38 | $183.265 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 38 | $183.265 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 38 | $183.265 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 38 | $183.265 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 38 | $183.265 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 38 | $183.265 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 38 | $183.265 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 38 | $183.265 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 38 | $183.265 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 38 | $183.265 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 38 | $183.265 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 38 | $183.265 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $183.48 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $183.48 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 2 | $183.49 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $184.42 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $184.66 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $184.72 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $184.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $184.66 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $184.66 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $184.72 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 12 | $185.73 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 10 | $185.26 | Ordinary |
09:22:36 - 28-Sep-26 |
| Buy* | 1 | $186.42 | Ordinary |
09:08:05 - 28-Sep-26 |
| Buy* | 10 | $184.20 | Ordinary |
09:06:20 - 28-Sep-26 |
| Sell* | 171 | $184.00 | Ordinary |
09:06:11 - 28-Sep-26 |
| Sell* | 100 | $184.00 | Ordinary |
09:06:11 - 28-Sep-26 |
| Sell* | 8 | $184.00 | Ordinary |
09:05:05 - 28-Sep-26 |
| Sell* | 100 | $184.00 | Ordinary |
09:05:05 - 28-Sep-26 |
| Sell* | 100 | $184.00 | Ordinary |
09:04:53 - 28-Sep-26 |
| Sell* | 100 | $184.00 | Ordinary |
09:04:53 - 28-Sep-26 |
| Sell* | 20 | $183.80 | Ordinary |
09:02:50 - 28-Sep-26 |
| Sell* | 91 | $184.00 | Ordinary |
09:02:50 - 28-Sep-26 |
| Sell* | 135 | $184.50 | Ordinary |
09:02:22 - 28-Sep-26 |
| Sell* | 300 | $184.50 | Ordinary |
09:01:06 - 28-Sep-26 |
| Sell* | 100 | $184.50 | Ordinary |
09:01:06 - 28-Sep-26 |
| Sell* | 100 | $184.55 | Ordinary |
09:01:06 - 28-Sep-26 |
| Sell* | 41 | $185.47 | Ordinary |
09:00:53 - 28-Sep-26 |
| Sell* | 14 | $185.47 | Ordinary |
09:00:53 - 28-Sep-26 |
| Sell* | 135 | $184.15 | Ordinary |
09:00:39 - 28-Sep-26 |
| Sell* | 5 | $184.15 | Ordinary |
08:58:16 - 28-Sep-26 |
| Sell* | 2 | $183.50 | Ordinary |
08:47:00 - 28-Sep-26 |
| Sell* | 2 | $183.75 | Ordinary |
08:47:00 - 28-Sep-26 |
| Sell* | 2 | $184.00 | Ordinary |
08:45:06 - 28-Sep-26 |
| Sell* | 1 | $183.82 | Ordinary |
08:44:28 - 28-Sep-26 |
| Sell* | 2 | $184.00 | Ordinary |
08:44:28 - 28-Sep-26 |
| Sell* | 5 | $184.00 | Ordinary |
08:44:28 - 28-Sep-26 |
| Sell* | 9 | $184.00 | Ordinary |
08:44:28 - 28-Sep-26 |
| Sell* | 5 | $184.07 | Ordinary |
08:44:28 - 28-Sep-26 |
| Sell* | 3 | $184.47 | Ordinary |
08:41:39 - 28-Sep-26 |
| Sell* | 200 | $184.50 | Ordinary |
08:41:39 - 28-Sep-26 |
| Sell* | 1 | $185.00 | Ordinary |
08:40:38 - 28-Sep-26 |
| Sell* | 2 | $185.00 | Ordinary |
08:40:38 - 28-Sep-26 |
| Sell* | 10 | $185.00 | Ordinary |
08:40:38 - 28-Sep-26 |
| Sell* | 20 | $185.00 | Ordinary |
08:40:38 - 28-Sep-26 |
| Sell* | 5 | $185.00 | Ordinary |
08:40:38 - 28-Sep-26 |
| Sell* | 138 | $185.28 | Ordinary |
08:40:38 - 28-Sep-26 |
| Sell* | 100 | $185.28 | Ordinary |
08:40:38 - 28-Sep-26 |
| Sell* | 27 | $185.28 | Ordinary |
08:39:19 - 28-Sep-26 |
| Sell* | 100 | $185.28 | Ordinary |
08:39:19 - 28-Sep-26 |
| Sell* | 60 | $185.28 | Ordinary |
08:39:09 - 28-Sep-26 |
| Sell* | 40 | $185.29 | Ordinary |
08:39:09 - 28-Sep-26 |
| Sell* | 375 | $185.28 | Ordinary |
08:39:08 - 28-Sep-26 |
| Sell* | 100 | $185.28 | Ordinary |
08:39:08 - 28-Sep-26 |
| Sell* | 100 | $185.28 | Ordinary |
08:38:01 - 28-Sep-26 |
| Sell* | 3 | $185.66 | Ordinary |
08:38:00 - 28-Sep-26 |
| Buy* | 4 | $186.82 | Ordinary |
08:37:37 - 28-Sep-26 |
| Buy* | 1 | $186.78 | Ordinary |
08:37:37 - 28-Sep-26 |
| Sell* | 5 | $185.90 | Ordinary |
08:37:23 - 28-Sep-26 |
| Sell* | 53 | $186.42 | Ordinary |
08:37:23 - 28-Sep-26 |
| Sell* | 10 | $186.00 | Ordinary |
08:37:23 - 28-Sep-26 |
| Sell* | 1 | $186.40 | Ordinary |
08:37:23 - 28-Sep-26 |
| Sell* | 2 | $187.00 | Ordinary |
08:37:23 - 28-Sep-26 |
| Sell* | 1 | $187.00 | Ordinary |
08:37:23 - 28-Sep-26 |
| Sell* | 3 | $187.00 | Ordinary |
08:37:23 - 28-Sep-26 |
| Sell* | 300 | $187.00 | Ordinary |
08:37:23 - 28-Sep-26 |
| Sell* | 10 | $187.10 | Ordinary |
08:37:23 - 28-Sep-26 |
| Sell* | 1 | $187.00 | Ordinary |
08:37:23 - 28-Sep-26 |
| Sell* | 53 | $187.19 | Ordinary |
08:21:11 - 28-Sep-26 |
| Buy* | 10 | $187.46 | Ordinary |
08:21:10 - 28-Sep-26 |
| Buy* | 10 | $187.43 | Ordinary |
08:21:10 - 28-Sep-26 |
| Sell* | 1 | $187.17 | Ordinary |
08:21:10 - 28-Sep-26 |
| Sell* | 1 | $187.46 | Ordinary |
08:20:59 - 28-Sep-26 |
| Sell* | 48 | $187.48 | Ordinary |
08:20:59 - 28-Sep-26 |
| Sell* | 1 | $187.48 | Ordinary |
08:20:59 - 28-Sep-26 |
| Sell* | 1 | $187.48 | Ordinary |
08:20:59 - 28-Sep-26 |
| Sell* | 50 | $187.48 | Ordinary |
08:20:59 - 28-Sep-26 |
| Sell* | 9 | $187.60 | Ordinary |
08:20:13 - 28-Sep-26 |
| Sell* | 6 | $187.60 | Ordinary |
08:20:13 - 28-Sep-26 |
| Sell* | 26 | $187.96 | Ordinary |
08:19:46 - 28-Sep-26 |
| Buy* | 1 | $188.23 | Ordinary |
08:02:11 - 28-Sep-26 |
| Buy* | 1 | $188.25 | Ordinary |
08:02:05 - 28-Sep-26 |
| Buy* | 1 | $188.25 | Ordinary |
08:02:02 - 28-Sep-26 |
| Buy* | 1 | $188.15 | Ordinary |
08:02:00 - 28-Sep-26 |
| Buy* | 1 | $188.05 | Ordinary |
08:01:58 - 28-Sep-26 |
| Sell* | 1 | $188.00 | Ordinary |
08:01:54 - 28-Sep-26 |
| Sell* | 5 | $188.50 | Ordinary |
07:56:09 - 28-Sep-26 |
| Sell* | 23 | $187.96 | Ordinary |
07:20:34 - 28-Sep-26 |
| Sell* | 1 | $188.00 | Ordinary |
07:20:34 - 28-Sep-26 |
| Sell* | 1 | $188.00 | Ordinary |
07:20:34 - 28-Sep-26 |
| Sell* | 5 | $187.75 | Ordinary |
07:19:27 - 28-Sep-26 |
| Sell* | 2 | $188.53 | Ordinary |
07:10:42 - 28-Sep-26 |
| Sell* | 1 | $189.00 | Ordinary |
07:00:46 - 28-Sep-26 |
| Sell* | 99 | $189.00 | Ordinary |
07:00:46 - 28-Sep-26 |
| Sell* | 1 | $189.09 | Ordinary |
07:00:46 - 28-Sep-26 |
| Buy* | 78 | $189.70 | Ordinary |
06:43:29 - 28-Sep-26 |
| Buy* | 1 | $190.00 | Ordinary |
05:15:14 - 28-Sep-26 |
| Sell* | 1 | $189.03 | Ordinary |
05:11:29 - 28-Sep-26 |
| Sell* | 1 | $189.03 | Ordinary |
05:11:27 - 28-Sep-26 |
| Sell* | 4 | $189.03 | Ordinary |
05:06:11 - 28-Sep-26 |
| Sell* | 1 | $189.45 | Ordinary |
05:05:51 - 28-Sep-26 |
| Sell* | 1 | $189.53 | Ordinary |
04:56:33 - 28-Sep-26 |
| Sell* | 1 | $189.53 | Ordinary |
04:56:16 - 28-Sep-26 |
| Sell* | 1 | $189.53 | Ordinary |
04:56:07 - 28-Sep-26 |
| Sell* | 1 | $189.53 | Ordinary |
04:56:01 - 28-Sep-26 |
| Buy* | 30 | $189.89 | Ordinary |
04:55:59 - 28-Sep-26 |
| Buy* | 27 | $189.90 | Ordinary |
04:55:59 - 28-Sep-26 |
| Buy* | 10 | $189.85 | Ordinary |
04:55:59 - 28-Sep-26 |
| Buy* | 30 | $189.85 | Ordinary |
04:55:59 - 28-Sep-26 |
| Buy* | 60 | $189.85 | Ordinary |
04:55:59 - 28-Sep-26 |
| Buy* | 60 | $190.50 | Ordinary |
04:42:33 - 28-Sep-26 |
| Buy* | 40 | $190.40 | Ordinary |
04:42:33 - 28-Sep-26 |
| Buy* | 100 | $190.50 | Ordinary |
04:42:33 - 28-Sep-26 |
| Sell* | 30 | $190.30 | Ordinary |
04:40:04 - 28-Sep-26 |
| Buy* | 9 | $190.85 | Ordinary |
04:26:21 - 28-Sep-26 |
| Sell* | 45 | $191.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 11 | $191.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 44 | $190.80 | Ordinary |
04:00:00 - 28-Sep-26 |