Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Workday (WDAY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $138.94 Ordinary
 16:26:02 - 10-Jul-26
Buy* 2 $138.94 Ordinary
 16:21:36 - 10-Jul-26
Buy* 4 $138.81 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 45 $138.785 Automatic Execution
 15:55:32 - 10-Jul-26
Unknown* 50 $138.80 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $139.06 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $139.08 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $139.11 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 29 $139.06 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $139.07 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 29 $139.09 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 2 $139.09 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 1 $139.17 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 100 $139.15 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 27 $139.24 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2 $139.21 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $139.17 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 50 $139.17 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 48 $139.19 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 17 $139.18 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 70 $139.18 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $139.14 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 43 $139.13 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 50 $139.12 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 34 $139.11 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 46 $139.12 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 34 $139.12 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 44 $139.12 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 44 $139.12 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 44 $139.12 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 44 $139.12 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 44 $139.12 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 1 $139.13 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 50 $139.14 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 10 $139.14 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 59 $139.14 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 50 $139.14 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 100 $139.14 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 10 $139.16 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 1 $139.16 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 3 $139.16 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 4 $139.16 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 5 $139.16 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 5 $139.16 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 1 $139.16 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 1 $139.16 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 2 $139.16 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 1 $139.20 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 68 $139.17 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 9 $139.17 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 10 $139.17 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 7 $139.17 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 1 $139.23 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 70 $139.19 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 96 $139.19 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 20 $139.15 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 66 $139.19 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 10 $139.16 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 50 $139.16 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 100 $139.16 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 6 $139.16 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 89 $139.18 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 10 $139.18 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 17 $139.16 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 10 $139.16 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 100 $139.19 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 10 $139.19 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 1 $139.18 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 10 $139.16 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 10 $139.19 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 100 $139.18 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 17 $139.18 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 100 $139.18 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 10 $139.16 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 20 $139.17 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 5 $139.17 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 50 $139.17 Automatic Execution
 15:52:36 - 10-Jul-26
Unknown* 75 $139.18 Automatic Execution
 15:52:36 - 10-Jul-26
Unknown* 100 $139.18 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 50 $139.25 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 50 $139.24 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 2 $139.15 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 1 $139.15 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 24 $139.17 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 72 $139.17 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 1 $139.17 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 1 $139.17 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 2 $139.15 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 1 $139.15 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 1 $139.15 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 1 $139.17 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 1 $139.17 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 1 $139.15 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 99 $139.15 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 1 $139.21 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 96 $139.16 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 11 $139.24 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 50 $139.18 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 62 $139.20 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 20 $139.18 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 100 $139.18 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 100 $139.19 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 62 $139.19 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 120 $139.18 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 30 $139.189 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 120 $139.17 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 21 $139.14 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 4 $139.00 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 42 $139.00 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 58 $139.00 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 45 $139.03 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 12 $139.02 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 17 $139.02 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 1 $139.02 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 100 $139.00 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 10 $138.96 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 100 $138.96 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 100 $138.96 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 100 $138.96 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 235 $138.94 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 10 $138.94 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 28 $138.94 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 7 $138.94 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 20 $138.94 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 1 $138.94 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 1 $138.94 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 5 $138.875 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 100 $138.88 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 11 $138.91 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 49 $138.91 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 11 $138.91 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 100 $138.86 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $138.86 Automatic Execution
 15:50:41 - 10-Jul-26
Unknown* 11 $138.87 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 50 $138.87 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 1 $138.84 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 100 $138.82 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 75 $138.83 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 52 $138.82 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 50 $138.85 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 37 $138.86 Automatic Execution
 15:50:22 - 10-Jul-26
Buy* 63 $138.86 Automatic Execution
 15:50:22 - 10-Jul-26
Buy* 37 $138.86 Automatic Execution
 15:50:22 - 10-Jul-26
Buy* 1 $138.86 Automatic Execution
 15:50:22 - 10-Jul-26
Buy* 1 $138.86 Automatic Execution
 15:50:22 - 10-Jul-26
Buy* 1 $138.86 Automatic Execution
 15:50:22 - 10-Jul-26
Buy* 50 $138.86 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 34 $138.85 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 21 $138.85 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 34 $138.86 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 11 $138.86 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 55 $138.86 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 10 $138.86 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 23 $138.89 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 17 $138.89 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 1 $138.89 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $138.89 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 99 $138.905 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $138.905 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 50 $138.905 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 50 $138.905 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $138.92 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $138.90 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 7 $138.89 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 21 $138.91 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 51 $138.91 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 44 $138.92 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 2 $138.92 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 88 $138.91 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 1 $138.91 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 24 $138.91 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 12 $138.91 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 33 $138.91 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 67 $138.91 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 33 $138.91 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 100 $138.91 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 27 $138.92 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 33 $138.92 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 1 $138.96 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 7 $138.94 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 4 $138.94 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 1 $138.94 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 14 $138.94 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 11 $138.87 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 48 $138.87 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 100 $138.87 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 18 $138.87 Automatic Execution
 15:48:17 - 10-Jul-26
Unknown* 48 $138.845 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 17 $138.86 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 18 $138.86 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 100 $138.86 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 62 $138.83 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 40 $138.86 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 15 $138.86 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 1 $138.86 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 1 $138.87 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 1 $138.87 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 1 $138.87 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 4 $138.88 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 4 $138.88 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 10 $138.88 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 100 $138.88 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 3 $138.88 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 1 $138.92 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 5 $138.92 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 5 $138.92 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 5 $138.92 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 69 $138.84 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 15 $138.86 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 10 $138.85 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 100 $138.83 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 6 $138.84 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 58 $138.82 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 3 $138.86 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 1 $138.86 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 1 $138.86 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 3 $138.86 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 90 $138.86 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 1 $138.86 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 1 $138.86 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 1 $138.86 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 55 $138.86 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 69 $138.85 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 53 $138.87 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 12 $138.91 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 11 $138.90 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 54 $138.87 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 10 $138.86 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 10 $138.86 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 15 $138.86 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 4 $138.85 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 53 $138.80 Automatic Execution
 15:46:41 - 10-Jul-26
Buy* 5 $138.83 Automatic Execution
 15:46:41 - 10-Jul-26
Buy* 20 $138.83 Automatic Execution
 15:46:41 - 10-Jul-26
Buy* 240 $138.83 Automatic Execution
 15:46:41 - 10-Jul-26
Buy* 240 $138.83 Automatic Execution
 15:46:41 - 10-Jul-26
Buy* 14 $138.82 Automatic Execution
 15:46:41 - 10-Jul-26
Buy* 6 $138.82 Automatic Execution
 15:46:41 - 10-Jul-26
Buy* 14 $138.81 Automatic Execution
 15:46:41 - 10-Jul-26
Buy* 1 $138.81 Automatic Execution
 15:46:41 - 10-Jul-26
Buy* 10 $138.81 Automatic Execution
 15:46:41 - 10-Jul-26
Buy* 27 $138.81 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 100 $138.75 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 1 $138.76 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 20 $138.80 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 68 $138.79 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 28 $138.605 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 10 $138.56 Automatic Execution
 15:32:35 - 10-Jul-26
Sell* 1 $138.561 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 13 $138.60 Automatic Execution
 15:32:22 - 10-Jul-26
Sell* 120 $138.57 Automatic Execution
 15:32:22 - 10-Jul-26
Sell* 120 $138.57 Automatic Execution
 15:32:22 - 10-Jul-26
Sell* 200 $138.57 Automatic Execution
 15:32:22 - 10-Jul-26
Sell* 120 $138.57 Automatic Execution
 15:32:22 - 10-Jul-26
Sell* 5 $138.57 Automatic Execution
 15:32:22 - 10-Jul-26
Unknown* 56 $138.615 Automatic Execution
 15:31:57 - 10-Jul-26
Unknown* 100 $138.615 Automatic Execution
 15:31:57 - 10-Jul-26
Buy* 100 $138.66 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 104 $138.62 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 100 $138.615 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 10 $138.57 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 120 $138.615 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $138.615 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 20 $138.615 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $138.615 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 54 $138.58 Automatic Execution
 15:30:39 - 10-Jul-26
Sell* 1 $138.58 Automatic Execution
 15:30:39 - 10-Jul-26
Sell* 79 $138.62 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 5 $138.625 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 60 $138.65 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 100 $138.65 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 49 $138.65 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 7 $138.65 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 23 $138.67 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 11 $138.67 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 26 $138.67 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 50 $138.69 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 72 $138.73 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 38 $138.73 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 7 $138.73 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 1 $138.73 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 10 $138.67 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 60 $138.71 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 50 $138.71 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 50 $138.71 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 5 $138.73 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 91 $138.73 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 100 $138.74 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 135 $138.745 Automatic Execution
 15:29:49 - 10-Jul-26
Unknown* 9 $138.76 Automatic Execution
 15:28:37 - 10-Jul-26
Sell* 1 $138.77 Automatic Execution
 15:28:15 - 10-Jul-26
Sell* 99 $138.79 Automatic Execution
 15:28:12 - 10-Jul-26
Sell* 3 $138.80 Automatic Execution
 15:28:12 - 10-Jul-26
Sell* 1 $138.80 Automatic Execution
 15:28:12 - 10-Jul-26
Sell* 3 $138.80 Automatic Execution
 15:28:12 - 10-Jul-26
Sell* 1 $138.81 Automatic Execution
 15:28:12 - 10-Jul-26
Sell* 17 $138.83 Automatic Execution
 15:28:12 - 10-Jul-26
Sell* 1 $138.84 Automatic Execution
 15:28:12 - 10-Jul-26
Buy* 100 $138.84 Automatic Execution
 15:28:09 - 10-Jul-26
Sell* 1 $138.84 Automatic Execution
 15:28:09 - 10-Jul-26
Sell* 1 $138.84 Automatic Execution
 15:28:09 - 10-Jul-26
Sell* 1 $138.84 Automatic Execution
 15:28:09 - 10-Jul-26
Sell* 1 $138.84 Automatic Execution
 15:28:09 - 10-Jul-26
Sell* 1 $138.84 Automatic Execution
 15:28:09 - 10-Jul-26
Sell* 5 $138.84 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 9 $138.85 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 58 $138.85 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 1 $138.85 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 4 $138.85 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 5 $138.85 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 1 $138.86 Automatic Execution
 15:27:46 - 10-Jul-26
Unknown* 1 $138.885 Automatic Execution
 15:27:43 - 10-Jul-26
Sell* 1 $138.86 Automatic Execution
 15:27:14 - 10-Jul-26
Sell* 50 $138.88 Automatic Execution
 15:27:13 - 10-Jul-26
Sell* 50 $138.88 Automatic Execution
 15:27:13 - 10-Jul-26
Sell* 59 $138.89 Automatic Execution
 15:27:13 - 10-Jul-26
Sell* 7 $138.90 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 8 $138.90 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 2 $138.90 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 1 $138.90 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 3 $138.90 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 3 $138.90 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 5 $138.90 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 4 $138.90 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 63 $138.90 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 100 $138.92 Automatic Execution
 15:26:52 - 10-Jul-26
Buy* 96 $138.92 Automatic Execution
 15:26:52 - 10-Jul-26
Buy* 3 $138.92 Automatic Execution
 15:26:52 - 10-Jul-26
Buy* 1 $138.92 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 20 $138.83 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 1 $138.82 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 1 $138.79 Automatic Execution
 15:25:17 - 10-Jul-26
Sell* 2 $138.71 Automatic Execution
 15:25:13 - 10-Jul-26
Sell* 4 $138.705 Automatic Execution
 15:24:43 - 10-Jul-26
Sell* 25 $138.74 Automatic Execution
 15:24:32 - 10-Jul-26
Buy* 54 $138.75 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 50 $138.75 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 1 $138.68 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 4 $138.64 Automatic Execution
 15:23:22 - 10-Jul-26
Sell* 55 $138.67 Automatic Execution
 15:23:21 - 10-Jul-26
Sell* 7 $138.67 Automatic Execution
 15:23:21 - 10-Jul-26
Sell* 2 $138.67 Automatic Execution
 15:23:21 - 10-Jul-26
Buy* 100 $138.70 Automatic Execution
 15:22:53 - 10-Jul-26
Sell* 10 $138.70 Automatic Execution
 15:22:53 - 10-Jul-26
Sell* 1 $138.70 Automatic Execution
 15:22:53 - 10-Jul-26
Sell* 40 $138.70 Automatic Execution
 15:22:53 - 10-Jul-26
Sell* 19 $138.70 Automatic Execution
 15:22:53 - 10-Jul-26
Sell* 1 $138.70 Automatic Execution
 15:22:53 - 10-Jul-26
Sell* 1 $138.70 Automatic Execution
 15:22:53 - 10-Jul-26
Sell* 100 $138.70 Automatic Execution
 15:22:53 - 10-Jul-26
Sell* 59 $138.70 Automatic Execution
 15:22:53 - 10-Jul-26
Unknown* 1 $138.76 Automatic Execution
 15:22:49 - 10-Jul-26
Sell* 10 $138.70 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 100 $138.72 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 2 $138.71 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 24 $138.71 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 50 $138.72 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 62 $138.72 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 9 $138.76 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1 $138.76 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 1 $138.83 Automatic Execution
 15:19:37 - 10-Jul-26
Buy* 82 $138.84 Automatic Execution
 15:19:37 - 10-Jul-26
Buy* 100 $138.83 Automatic Execution
 15:19:37 - 10-Jul-26
Buy* 1 $138.83 Automatic Execution
 15:19:30 - 10-Jul-26
Buy* 44 $138.80 Automatic Execution
 15:19:22 - 10-Jul-26
Buy* 10 $138.80 Automatic Execution
 15:19:22 - 10-Jul-26
Buy* 14 $138.80 Automatic Execution
 15:19:11 - 10-Jul-26
Buy* 14 $138.80 Automatic Execution
 15:19:11 - 10-Jul-26
Buy* 14 $138.80 Automatic Execution
 15:19:11 - 10-Jul-26
Buy* 14 $138.80 Automatic Execution
 15:19:11 - 10-Jul-26
Buy* 14 $138.80 Automatic Execution
 15:19:11 - 10-Jul-26
Buy* 9 $138.80 Automatic Execution
 15:18:59 - 10-Jul-26
Buy* 1 $138.80 Automatic Execution
 15:18:59 - 10-Jul-26
Buy* 1 $138.80 Automatic Execution
 15:18:59 - 10-Jul-26
Buy* 5 $138.78 Automatic Execution
 15:18:07 - 10-Jul-26
Buy* 50 $138.85 Automatic Execution
 15:18:01 - 10-Jul-26
Buy* 11 $138.85 Automatic Execution
 15:18:01 - 10-Jul-26
Unknown* 5 $138.785 Automatic Execution
 15:17:32 - 10-Jul-26
Buy* 1 $138.78 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 50 $138.77 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 8 $138.77 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 2 $138.77 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 2 $138.77 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 2 $138.77 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 1 $138.77 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 2 $138.77 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 2 $138.77 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 60 $138.82 Automatic Execution
 15:16:59 - 10-Jul-26
Sell* 2 $138.80 Automatic Execution
 15:16:59 - 10-Jul-26
Buy* 61 $138.85 Automatic Execution
 15:16:50 - 10-Jul-26
Buy* 1 $138.885 Automatic Execution
 15:16:45 - 10-Jul-26
Sell* 23 $138.91 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 30 $138.91 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 3 $138.91 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 20 $138.91 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 25 $138.91 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 7 $138.91 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 21 $138.93 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 29 $138.93 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 20 $138.97 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 86 $138.97 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 9 $138.22 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 72 $138.22 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 63 $138.25 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 26 $138.34 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 30 $138.31 Automatic Execution
 15:05:10 - 10-Jul-26
Buy* 1 $138.31 Automatic Execution
 15:05:10 - 10-Jul-26
Buy* 45 $138.31 Automatic Execution
 15:05:10 - 10-Jul-26
Buy* 6 $138.31 Automatic Execution
 15:05:10 - 10-Jul-26
Buy* 1 $138.30 Automatic Execution
 15:05:10 - 10-Jul-26
Buy* 34 $138.25 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 48 $138.25 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 50 $138.24 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 14 $138.23 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 9 $138.23 Automatic Execution
 15:04:51 - 10-Jul-26
Buy* 10 $138.24 Automatic Execution
 15:04:47 - 10-Jul-26
Buy* 11 $138.22 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 1 $138.22 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 10 $138.20 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 2 $138.21 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 1 $138.21 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 1 $138.20 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 1 $138.20 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 1 $138.19 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 6 $138.19 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 100 $138.19 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 61 $138.19 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 16 $138.18 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 11 $138.18 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 22 $138.18 Automatic Execution
 15:03:34 - 10-Jul-26
Unknown* 100 $138.13 Automatic Execution
 15:02:27 - 10-Jul-26
Buy* 1 $138.16 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 100 $138.14 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 101 $138.15 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 100 $138.15 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 17 $138.14 Automatic Execution
 14:56:18 - 10-Jul-26
Sell* 10 $138.145 Automatic Execution
 14:56:13 - 10-Jul-26
Sell* 50 $138.16 Automatic Execution
 14:56:13 - 10-Jul-26
Sell* 50 $138.16 Automatic Execution
 14:56:13 - 10-Jul-26
Sell* 50 $138.18 Automatic Execution
 14:56:13 - 10-Jul-26
Sell* 1 $138.19 Automatic Execution
 14:56:00 - 10-Jul-26
Sell* 100 $138.19 Automatic Execution
 14:56:00 - 10-Jul-26
Sell* 100 $138.19 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 10 $138.22 Automatic Execution
 14:55:48 - 10-Jul-26
Buy* 56 $138.20 Automatic Execution
 14:55:46 - 10-Jul-26
Unknown* 3 $138.18 Automatic Execution
 14:54:01 - 10-Jul-26
Unknown* 30 $138.18 Automatic Execution
 14:54:01 - 10-Jul-26
Buy* 1 $138.17 Automatic Execution
 14:54:01 - 10-Jul-26
Buy* 100 $138.18 Automatic Execution
 14:54:01 - 10-Jul-26
Buy* 1 $138.18 Automatic Execution
 14:54:01 - 10-Jul-26
Buy* 1 $138.18 Automatic Execution
 14:54:01 - 10-Jul-26
Buy* 1 $138.17 Automatic Execution
 14:54:01 - 10-Jul-26
Buy* 36 $138.17 Automatic Execution
 14:54:01 - 10-Jul-26
Buy* 1 $138.14 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 100 $138.08 Automatic Execution
 14:50:19 - 10-Jul-26
Sell* 10 $138.08 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 8 $138.06 Automatic Execution
 14:49:30 - 10-Jul-26
Sell* 98 $138.08 Automatic Execution
 14:49:30 - 10-Jul-26
Sell* 1 $138.08 Automatic Execution
 14:49:30 - 10-Jul-26
Sell* 12 $138.08 Automatic Execution
 14:49:30 - 10-Jul-26
Sell* 20 $138.14 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 20 $138.14 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 9 $138.16 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 9 $138.16 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 5 $138.18 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 2 $138.17 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 11 $138.17 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 20 $138.18 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 166 $138.22 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 1 $138.20 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 120 $138.20 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 120 $138.20 Automatic Execution
 14:47:34 - 10-Jul-26
Unknown* 49 $138.24 Automatic Execution
 14:47:28 - 10-Jul-26
Unknown* 104 $138.24 Automatic Execution
 14:47:28 - 10-Jul-26
Sell* 1 $138.24 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 50 $138.23 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 100 $138.23 Automatic Execution
 14:45:37 - 10-Jul-26
Sell* 20 $138.27 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 10 $138.27 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 1 $138.27 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 73 $138.30 Automatic Execution
 14:34:57 - 10-Jul-26
Buy* 1 $138.32 Automatic Execution
 14:34:50 - 10-Jul-26
Buy* 5 $138.32 Automatic Execution
 14:34:50 - 10-Jul-26
Sell* 76 $138.26 Automatic Execution
 14:34:07 - 10-Jul-26
Sell* 1 $138.24 Automatic Execution
 14:34:07 - 10-Jul-26
Sell* 7 $138.24 Automatic Execution
 14:34:07 - 10-Jul-26
Buy* 1 $138.35 Automatic Execution
 14:33:06 - 10-Jul-26
Buy* 2 $138.29 Automatic Execution
 14:32:58 - 10-Jul-26
Buy* 5 $138.285 Automatic Execution
 14:32:55 - 10-Jul-26
Sell* 25 $138.23 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 50 $138.285 Automatic Execution
 14:32:33 - 10-Jul-26
Buy* 50 $138.285 Automatic Execution
 14:32:33 - 10-Jul-26
Buy* 50 $138.285 Automatic Execution
 14:32:33 - 10-Jul-26
Buy* 50 $138.285 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 68 $138.24 Automatic Execution
 14:30:08 - 10-Jul-26
Sell* 3 $138.26 Automatic Execution
 14:30:08 - 10-Jul-26
Sell* 30 $138.27 Automatic Execution
 14:30:08 - 10-Jul-26
Sell* 1 $138.27 Automatic Execution
 14:30:08 - 10-Jul-26
Sell* 55 $138.27 Automatic Execution
 14:30:08 - 10-Jul-26
Sell* 55 $138.27 Automatic Execution
 14:30:08 - 10-Jul-26
Sell* 12 $138.27 Automatic Execution
 14:30:08 - 10-Jul-26
Sell* 65 $138.27 Automatic Execution
 14:30:08 - 10-Jul-26
Sell* 20 $138.27 Automatic Execution
 14:30:08 - 10-Jul-26
Sell* 25 $138.27 Automatic Execution
 14:30:08 - 10-Jul-26
Sell* 2 $138.27 Automatic Execution
 14:30:08 - 10-Jul-26
Sell* 3 $138.27 Automatic Execution
 14:30:08 - 10-Jul-26
Sell* 2 $138.27 Automatic Execution
 14:30:08 - 10-Jul-26
Sell* 2 $138.27 Automatic Execution
 14:30:08 - 10-Jul-26
Sell* 63 $138.28 Automatic Execution
 14:29:13 - 10-Jul-26
Sell* 9 $138.34 Automatic Execution
 14:28:42 - 10-Jul-26
Sell* 100 $138.27 Automatic Execution
 14:27:41 - 10-Jul-26
Buy* 94 $138.27 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 26 $138.23 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 4 $138.23 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 48 $138.22 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 100 $138.22 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 100 $138.21 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 4 $138.21 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 91 $138.20 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 9 $138.17 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 100 $138.17 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 100 $138.17 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 2 $138.17 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 1 $138.17 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 1 $138.17 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 2 $138.16 Automatic Execution
 14:27:37 - 10-Jul-26
Sell* 1 $138.13 Automatic Execution
 14:27:17 - 10-Jul-26
Sell* 1 $138.13 Automatic Execution
 14:27:17 - 10-Jul-26
Sell* 100 $138.14 Automatic Execution
 14:27:16 - 10-Jul-26
Sell* 20 $138.14 Automatic Execution
 14:27:16 - 10-Jul-26
Sell* 100 $138.14 Automatic Execution
 14:27:16 - 10-Jul-26
Sell* 100 $138.14 Automatic Execution
 14:27:16 - 10-Jul-26
Sell* 100 $138.14 Automatic Execution
 14:27:16 - 10-Jul-26
Sell* 1 $138.14 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 1 $138.16 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 12 $138.16 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 20 $138.20 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 5 $138.23 Automatic Execution
 14:26:15 - 10-Jul-26
Sell* 8 $138.28 Automatic Execution
 14:26:02 - 10-Jul-26
Sell* 50 $138.29 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 120 $138.31 Automatic Execution
 14:25:47 - 10-Jul-26
Buy* 20 $138.32 Automatic Execution
 14:25:46 - 10-Jul-26
Buy* 30 $138.32 Automatic Execution
 14:25:46 - 10-Jul-26
Sell* 100 $138.32 Automatic Execution
 14:25:46 - 10-Jul-26
Sell* 100 $138.32 Automatic Execution
 14:25:46 - 10-Jul-26
Sell* 74 $138.32 Automatic Execution
 14:25:46 - 10-Jul-26
Sell* 1 $138.32 Automatic Execution
 14:25:46 - 10-Jul-26
Sell* 66 $138.33 Automatic Execution
 14:25:46 - 10-Jul-26
Sell* 92 $138.34 Automatic Execution
 14:25:46 - 10-Jul-26
Unknown* 1 $138.37 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $138.41 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $138.41 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $138.39 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $138.40 Automatic Execution
 14:25:00 - 10-Jul-26
Buy* 5 $138.39 Automatic Execution
 14:25:00 - 10-Jul-26
Buy* 4 $138.36 Automatic Execution
 14:24:53 - 10-Jul-26
Buy* 1 $138.35 Automatic Execution
 14:24:53 - 10-Jul-26
Buy* 50 $138.30 Automatic Execution
 14:24:53 - 10-Jul-26
Buy* 50 $138.30 Automatic Execution
 14:24:53 - 10-Jul-26
Buy* 120 $138.33 Automatic Execution
 14:24:29 - 10-Jul-26
Buy* 120 $138.33 Automatic Execution
 14:24:29 - 10-Jul-26
Buy* 120 $138.33 Automatic Execution
 14:24:29 - 10-Jul-26
Buy* 200 $138.33 Automatic Execution
 14:24:29 - 10-Jul-26
Buy* 1 $138.32 Automatic Execution
 14:23:54 - 10-Jul-26
Buy* 14 $138.32 Automatic Execution
 14:23:54 - 10-Jul-26
Buy* 1 $138.32 Automatic Execution
 14:23:54 - 10-Jul-26
Buy* 1 $138.32 Automatic Execution
 14:23:54 - 10-Jul-26
Buy* 45 $138.32 Automatic Execution
 14:23:54 - 10-Jul-26
Buy* 45 $138.32 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 5 $138.27 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 1 $138.19 Automatic Execution
 14:23:28 - 10-Jul-26
Sell* 1 $138.20 Automatic Execution
 14:23:15 - 10-Jul-26
Sell* 15 $138.16 Automatic Execution
 14:23:13 - 10-Jul-26
Sell* 50 $138.23 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 50 $138.23 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 6 $138.21 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 1 $138.25 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 75 $138.25 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 23 $138.25 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 67 $138.25 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 3 $138.28 Automatic Execution
 14:22:35 - 10-Jul-26
Buy* 2 $138.28 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 1 $138.27 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 5 $138.26 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 10 $138.25 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 12 $138.25 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 1 $138.24 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 31 $138.24 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 1 $138.23 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 12 $138.23 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 10 $138.22 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 21 $138.21 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 1 $138.20 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 11 $138.18 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 11 $138.18 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 34 $138.18 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 5 $138.17 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 1 $138.06 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 100 $138.01 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 12 $138.00 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 12 $138.03 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 18 $138.04 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 6 $138.14 Automatic Execution
 14:18:03 - 10-Jul-26
Sell* 49 $138.14 Automatic Execution
 14:18:03 - 10-Jul-26
Sell* 51 $138.14 Automatic Execution
 14:18:03 - 10-Jul-26
Buy* 100 $138.15 Automatic Execution
 14:18:03 - 10-Jul-26
Buy* 56 $138.14 Automatic Execution
 14:18:03 - 10-Jul-26
Buy* 1 $138.14 Automatic Execution
 14:18:03 - 10-Jul-26
Buy* 100 $138.15 Automatic Execution
 14:17:57 - 10-Jul-26
Buy* 100 $138.16 Automatic Execution
 14:17:36 - 10-Jul-26
Buy* 50 $138.17 Automatic Execution
 14:17:33 - 10-Jul-26
Buy* 50 $138.17 Automatic Execution
 14:17:33 - 10-Jul-26
Buy* 100 $138.19 Automatic Execution
 14:17:28 - 10-Jul-26
Sell* 2 $138.19 Automatic Execution
 14:17:28 - 10-Jul-26
Sell* 2 $138.19 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 1 $138.21 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 1 $138.23 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 2 $138.23 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 25 $138.25 Automatic Execution
 14:05:35 - 10-Jul-26
Sell* 74 $138.30 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 5 $138.28 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 1 $138.29 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 4 $138.28 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 1 $138.26 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 3 $138.26 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 7 $138.23 Automatic Execution
 14:04:59 - 10-Jul-26
Buy* 1 $138.22 Automatic Execution
 14:04:59 - 10-Jul-26
Buy* 10 $138.21 Automatic Execution
 14:04:59 - 10-Jul-26
Sell* 33 $138.16 Automatic Execution
 14:04:46 - 10-Jul-26
Sell* 76 $138.17 Automatic Execution
 14:04:46 - 10-Jul-26
Sell* 200 $138.17 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 100 $138.17 Automatic Execution
 14:04:36 - 10-Jul-26
Buy* 20 $138.20 Automatic Execution
 14:03:35 - 10-Jul-26
Sell* 48 $138.15 Automatic Execution
 14:03:24 - 10-Jul-26
Sell* 20 $138.15 Automatic Execution
 14:03:24 - 10-Jul-26
Buy* 5 $138.17 Automatic Execution
 14:03:21 - 10-Jul-26
Buy* 21 $138.17 Automatic Execution
 14:03:21 - 10-Jul-26
Buy* 1 $138.16 Automatic Execution
 14:03:21 - 10-Jul-26
Sell* 6 $138.12 Automatic Execution
 14:03:20 - 10-Jul-26
Sell* 72 $138.12 Automatic Execution
 14:03:18 - 10-Jul-26
Buy* 1 $138.17 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 10 $138.15 Automatic Execution
 14:02:59 - 10-Jul-26
Sell* 20 $138.03 Automatic Execution
 14:01:53 - 10-Jul-26
Sell* 12 $138.03 Automatic Execution
 14:01:53 - 10-Jul-26
Sell* 45 $138.03 Automatic Execution
 14:01:50 - 10-Jul-26
Sell* 43 $138.03 Automatic Execution
 14:01:50 - 10-Jul-26
Buy* 3 $138.11 Automatic Execution
 14:01:49 - 10-Jul-26
Sell* 6 $138.04 Automatic Execution
 14:01:47 - 10-Jul-26
Sell* 34 $138.04 Automatic Execution
 14:01:47 - 10-Jul-26
Sell* 60 $138.04 Automatic Execution
 14:01:47 - 10-Jul-26
Sell* 18 $138.04 Automatic Execution
 14:01:47 - 10-Jul-26
Sell* 3 $138.04 Automatic Execution
 14:01:07 - 10-Jul-26
Sell* 42 $138.04 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 56 $138.10 Automatic Execution
 14:00:11 - 10-Jul-26
Sell* 88 $138.10 Automatic Execution
 14:00:11 - 10-Jul-26
Sell* 1 $138.10 Automatic Execution
 13:59:48 - 10-Jul-26
Buy* 1 $138.14 Automatic Execution
 13:59:42 - 10-Jul-26
Buy* 22 $138.14 Automatic Execution
 13:58:37 - 10-Jul-26
Sell* 57 $138.10 Automatic Execution
 13:58:33 - 10-Jul-26
Sell* 12 $138.10 Automatic Execution
 13:58:33 - 10-Jul-26
Buy* 100 $138.13 Automatic Execution
 13:58:28 - 10-Jul-26
Buy* 27 $138.13 Automatic Execution
 13:58:28 - 10-Jul-26
Buy* 86 $138.12 Automatic Execution
 13:58:28 - 10-Jul-26
Sell* 50 $138.03 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 76 $138.02 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 63 $137.99 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 1 $138.05 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 1 $138.05 Automatic Execution
 13:57:11 - 10-Jul-26
Sell* 1 $138.05 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 58 $138.08 Automatic Execution
 13:56:49 - 10-Jul-26
Sell* 1 $138.08 Automatic Execution
 13:56:49 - 10-Jul-26
Buy* 5 $138.11 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 13 $138.09 Automatic Execution
 13:56:27 - 10-Jul-26
Buy* 14 $138.09 Automatic Execution
 13:56:27 - 10-Jul-26
Buy* 1 $138.08 Automatic Execution
 13:56:27 - 10-Jul-26
Buy* 8 $138.07 Automatic Execution
 13:56:26 - 10-Jul-26
Buy* 5 $138.07 Automatic Execution
 13:56:26 - 10-Jul-26
Buy* 5 $138.05 Automatic Execution
 13:56:25 - 10-Jul-26
Buy* 50 $138.02 Automatic Execution
 13:56:19 - 10-Jul-26
Buy* 50 $138.02 Automatic Execution
 13:56:19 - 10-Jul-26
Sell* 59 $137.95 Automatic Execution
 13:56:14 - 10-Jul-26
Buy* 32 $138.02 Automatic Execution
 13:56:05 - 10-Jul-26
Buy* 68 $138.02 Automatic Execution
 13:56:05 - 10-Jul-26
Sell* 57 $138.02 Automatic Execution
 13:56:05 - 10-Jul-26
Sell* 7 $138.02 Automatic Execution
 13:56:05 - 10-Jul-26
Sell* 27 $138.03 Automatic Execution
 13:56:04 - 10-Jul-26
Sell* 67 $138.03 Automatic Execution
 13:56:04 - 10-Jul-26
Buy* 2 $138.03 Automatic Execution
 13:56:04 - 10-Jul-26
Buy* 10 $138.03 Automatic Execution
 13:56:02 - 10-Jul-26
Buy* 26 $138.03 Automatic Execution
 13:56:02 - 10-Jul-26
Buy* 10 $138.03 Automatic Execution
 13:56:02 - 10-Jul-26
Buy* 10 $138.03 Automatic Execution
 13:56:02 - 10-Jul-26
Buy* 34 $138.03 Automatic Execution
 13:56:02 - 10-Jul-26
Buy* 66 $138.03 Automatic Execution
 13:56:02 - 10-Jul-26
Buy* 10 $138.03 Automatic Execution
 13:56:02 - 10-Jul-26
Buy* 36 $138.00 Automatic Execution
 13:56:02 - 10-Jul-26
Buy* 100 $138.03 Automatic Execution
 13:56:02 - 10-Jul-26
Buy* 8 $138.02 Automatic Execution
 13:54:13 - 10-Jul-26
Buy* 39 $137.99 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 2 $137.99 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 51 $137.98 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 1 $137.98 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 70 $137.84 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 11 $137.82 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 13 $137.83 Automatic Execution
 13:51:28 - 10-Jul-26
Unknown* 100 $137.85 Automatic Execution
 13:50:15 - 10-Jul-26
Sell* 100 $137.85 Automatic Execution
 13:50:15 - 10-Jul-26
Sell* 7 $137.85 Automatic Execution
 13:50:15 - 10-Jul-26
Buy* 100 $137.92 Automatic Execution
 13:49:32 - 10-Jul-26
Sell* 24 $137.93 Automatic Execution
 13:49:32 - 10-Jul-26
Buy* 5 $138.04 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 32 $137.96 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 39 $137.95 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 1 $137.94 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 1 $137.94 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 28 $137.93 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 2 $137.93 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 21 $137.93 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 33 $137.93 Automatic Execution
 13:48:00 - 10-Jul-26
Sell* 1 $137.85 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 1 $137.85 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 1 $137.85 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 1 $137.85 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 1 $137.85 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 1 $137.85 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 1 $137.85 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 1 $137.85 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 16 $137.90 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 50 $137.93 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 20 $137.93 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 10 $137.94 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 20 $137.94 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 20 $137.94 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 1 $137.95 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 20 $137.95 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 68 $137.95 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 86 $137.98 Automatic Execution
 13:47:16 - 10-Jul-26
Sell* 43 $137.97 Automatic Execution
 13:47:16 - 10-Jul-26
Sell* 100 $137.98 Automatic Execution
 13:47:16 - 10-Jul-26
Sell* 100 $137.97 Automatic Execution
 13:47:16 - 10-Jul-26
Sell* 25 $137.97 Automatic Execution
 13:47:16 - 10-Jul-26
Sell* 45 $137.97 Automatic Execution
 13:47:16 - 10-Jul-26
Sell* 25 $137.97 Automatic Execution
 13:47:16 - 10-Jul-26
Sell* 3 $137.97 Automatic Execution
 13:47:16 - 10-Jul-26
Sell* 62 $137.97 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 42 $138.08 Automatic Execution
 13:47:03 - 10-Jul-26
Buy* 38 $138.08 Automatic Execution
 13:46:49 - 10-Jul-26
Buy* 1 $138.08 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 1 $138.08 Automatic Execution
 13:46:35 - 10-Jul-26
Sell* 13 $137.94 Automatic Execution
 13:33:42 - 10-Jul-26
Sell* 7 $137.94 Automatic Execution
 13:33:41 - 10-Jul-26
Buy* 50 $137.98 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 100 $137.98 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 8 $137.97 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 50 $137.97 Automatic Execution
 13:33:14 - 10-Jul-26
Sell* 21 $137.85 Automatic Execution
 13:32:39 - 10-Jul-26
Buy* 1 $137.97 Automatic Execution
 13:32:16 - 10-Jul-26
Sell* 21 $137.84 Automatic Execution
 13:31:39 - 10-Jul-26
Sell* 5 $137.84 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 2 $137.98 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 1 $137.93 Automatic Execution
 13:30:59 - 10-Jul-26
Buy* 100 $137.90 Automatic Execution
 13:30:51 - 10-Jul-26
Buy* 1 $137.89 Automatic Execution
 13:30:51 - 10-Jul-26
Buy* 41 $137.89 Automatic Execution
 13:30:51 - 10-Jul-26
Sell* 16 $137.78 Automatic Execution
 13:30:27 - 10-Jul-26
Sell* 100 $137.79 Automatic Execution
 13:30:08 - 10-Jul-26
Sell* 12 $137.79 Automatic Execution
 13:30:08 - 10-Jul-26
Sell* 59 $137.85 Automatic Execution
 13:29:34 - 10-Jul-26
Sell* 41 $137.85 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 41 $137.87 Automatic Execution
 13:29:15 - 10-Jul-26
Buy* 100 $137.98 Automatic Execution
 13:29:01 - 10-Jul-26
Sell* 4 $137.95 Automatic Execution
 13:28:59 - 10-Jul-26
Sell* 4 $137.95 Automatic Execution
 13:28:59 - 10-Jul-26
Sell* 4 $137.95 Automatic Execution
 13:28:59 - 10-Jul-26
Sell* 30 $137.95 Automatic Execution
 13:28:59 - 10-Jul-26
Buy* 5 $138.00 Automatic Execution
 13:28:53 - 10-Jul-26
Buy* 4 $137.98 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 1 $137.98 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 1 $137.94 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 1 $137.93 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 45 $137.93 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 43 $137.93 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 1 $137.80 Automatic Execution
 13:28:07 - 10-Jul-26
Buy* 20 $137.80 Automatic Execution
 13:28:06 - 10-Jul-26
Buy* 28 $137.80 Automatic Execution
 13:28:06 - 10-Jul-26
Buy* 1 $137.79 Automatic Execution
 13:28:06 - 10-Jul-26
Sell* 5 $137.65 Automatic Execution
 13:27:31 - 10-Jul-26
Sell* 16 $137.67 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 1 $137.72 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 22 $137.72 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 1 $137.73 Automatic Execution
 13:26:23 - 10-Jul-26
Sell* 1 $137.73 Automatic Execution
 13:26:23 - 10-Jul-26
Sell* 7 $137.73 Automatic Execution
 13:26:23 - 10-Jul-26
Sell* 1 $137.73 Automatic Execution
 13:26:23 - 10-Jul-26
Sell* 9 $137.76 Automatic Execution
 13:25:49 - 10-Jul-26
Sell* 13 $137.73 Automatic Execution
 13:25:12 - 10-Jul-26
Sell* 17 $137.74 Automatic Execution
 13:25:08 - 10-Jul-26
Sell* 30 $137.74 Automatic Execution
 13:25:08 - 10-Jul-26
Sell* 30 $137.75 Automatic Execution
 13:24:46 - 10-Jul-26
Sell* 4 $137.75 Automatic Execution
 13:24:46 - 10-Jul-26
Buy* 1 $137.77 Automatic Execution
 13:24:23 - 10-Jul-26
Buy* 100 $137.75 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 20 $137.75 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 10 $137.75 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 1 $137.76 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 4 $137.76 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 1 $137.76 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 1 $137.76 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 1 $137.76 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 1 $137.76 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 10 $137.76 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 8 $137.76 Automatic Execution
 13:24:23 - 10-Jul-26
Buy* 100 $137.83 Automatic Execution
 13:23:59 - 10-Jul-26
Buy* 100 $137.83 Automatic Execution
 13:23:59 - 10-Jul-26
Sell* 50 $137.83 Automatic Execution
 13:23:32 - 10-Jul-26
Sell* 15 $137.78 Automatic Execution
 13:23:17 - 10-Jul-26
Sell* 15 $137.78 Automatic Execution
 13:23:16 - 10-Jul-26
Buy* 1 $137.85 Automatic Execution
 13:23:00 - 10-Jul-26
Buy* 10 $137.85 Automatic Execution
 13:23:00 - 10-Jul-26
Buy* 1 $137.84 Automatic Execution
 13:23:00 - 10-Jul-26
Sell* 2 $137.76 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 100 $137.79 Automatic Execution
 13:21:32 - 10-Jul-26
Sell* 50 $137.77 Automatic Execution
 13:21:32 - 10-Jul-26
Sell* 100 $137.77 Automatic Execution
 13:21:32 - 10-Jul-26
Sell* 100 $137.77 Automatic Execution
 13:21:32 - 10-Jul-26
Unknown* 50 $137.81 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 21 $137.80 Automatic Execution
 13:20:30 - 10-Jul-26
Sell* 1 $137.81 Automatic Execution
 13:20:30 - 10-Jul-26
Buy* 7 $137.885 Automatic Execution
 13:19:58 - 10-Jul-26
Buy* 1 $137.88 Automatic Execution
 13:19:58 - 10-Jul-26
Buy* 7 $137.87 Automatic Execution
 13:19:58 - 10-Jul-26
Buy* 143 $137.88 Automatic Execution
 13:19:58 - 10-Jul-26
Buy* 7 $137.885 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 100 $137.89 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 7 $137.90 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 1 $137.94 Automatic Execution
 13:19:26 - 10-Jul-26
Buy* 100 $138.01 Automatic Execution
 13:19:20 - 10-Jul-26
Buy* 30 $138.01 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 11 $138.04 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 2 $138.04 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 2 $138.05 Automatic Execution
 13:17:48 - 10-Jul-26
Sell* 2 $138.08 Automatic Execution
 13:17:14 - 10-Jul-26
Buy* 5 $138.13 Automatic Execution
 13:15:56 - 10-Jul-26
Buy* 5 $138.39 Automatic Execution
 13:01:18 - 10-Jul-26
Sell* 23 $138.27 Automatic Execution
 13:00:57 - 10-Jul-26
Sell* 1 $138.27 Automatic Execution
 13:00:57 - 10-Jul-26
Sell* 1 $138.28 Automatic Execution
 13:00:57 - 10-Jul-26
Buy* 50 $138.33 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 100 $138.34 Automatic Execution
 13:00:23 - 10-Jul-26
Buy* 6 $138.29 Automatic Execution
 13:00:22 - 10-Jul-26
Buy* 90 $138.28 Automatic Execution
 13:00:22 - 10-Jul-26
Buy* 1 $138.27 Automatic Execution
 13:00:22 - 10-Jul-26
Buy* 1 $138.27 Automatic Execution
 13:00:22 - 10-Jul-26
Unknown* 32 $138.22 Automatic Execution
 13:00:16 - 10-Jul-26
Sell* 3 $138.21 Automatic Execution
 12:58:55 - 10-Jul-26
Buy* 25 $138.26 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 20 $138.255 Automatic Execution
 12:57:28 - 10-Jul-26
Buy* 100 $138.25 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 1 $138.25 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 33 $138.23 Automatic Execution
 12:56:43 - 10-Jul-26
Buy* 1 $138.22 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 10 $138.22 Automatic Execution
 12:56:41 - 10-Jul-26
Unknown* 1 $138.175 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 57 $138.15 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 43 $138.15 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 5 $138.12 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 5 $138.11 Automatic Execution
 12:56:36 - 10-Jul-26
Buy* 5 $138.10 Automatic Execution
 12:56:36 - 10-Jul-26
Buy* 5 $138.10 Automatic Execution
 12:56:36 - 10-Jul-26
Buy* 5 $138.10 Automatic Execution
 12:56:36 - 10-Jul-26
Buy* 10 $138.10 Automatic Execution
 12:56:36 - 10-Jul-26
Buy* 6 $138.05 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 12 $138.04 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 12 $138.03 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 18 $138.03 Automatic Execution
 12:54:50 - 10-Jul-26
Buy* 18 $138.03 Automatic Execution
 12:54:48 - 10-Jul-26
Buy* 50 $137.97 Automatic Execution
 12:54:39 - 10-Jul-26
Sell* 50 $137.89 Automatic Execution
 12:53:56 - 10-Jul-26
Sell* 50 $137.89 Automatic Execution
 12:53:56 - 10-Jul-26
Sell* 5 $137.81 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 87 $137.81 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 100 $137.90 Automatic Execution
 12:53:01 - 10-Jul-26
Sell* 1 $137.91 Automatic Execution
 12:52:48 - 10-Jul-26
Sell* 100 $137.87 Automatic Execution
 12:52:30 - 10-Jul-26
Sell* 25 $137.86 Automatic Execution
 12:52:30 - 10-Jul-26
Sell* 1 $137.86 Automatic Execution
 12:52:26 - 10-Jul-26
Sell* 1 $137.86 Automatic Execution
 12:52:26 - 10-Jul-26
Buy* 23 $137.94 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 100 $137.91 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 13 $137.82 Automatic Execution
 12:51:54 - 10-Jul-26
Buy* 14 $137.77 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 100 $137.77 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 3 $137.69 Automatic Execution
 12:51:18 - 10-Jul-26
Buy* 1 $137.68 Automatic Execution
 12:51:01 - 10-Jul-26
Sell* 1 $137.70 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 1 $137.71 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 1 $137.71 Automatic Execution
 12:50:03 - 10-Jul-26
Unknown* 29 $137.735 Automatic Execution
 12:50:00 - 10-Jul-26
Unknown* 1 $137.735 Automatic Execution
 12:50:00 - 10-Jul-26
Buy* 1 $137.70 Automatic Execution
 12:49:59 - 10-Jul-26
Buy* 1 $137.69 Automatic Execution
 12:49:59 - 10-Jul-26
Sell* 68 $137.66 Automatic Execution
 12:49:55 - 10-Jul-26
Buy* 40 $137.66 Automatic Execution
 12:49:55 - 10-Jul-26
Buy* 60 $137.66 Automatic Execution
 12:49:55 - 10-Jul-26
Buy* 40 $137.66 Automatic Execution
 12:49:55 - 10-Jul-26
Buy* 50 $137.68 Automatic Execution
 12:49:52 - 10-Jul-26
Sell* 2 $137.71 Automatic Execution
 12:49:06 - 10-Jul-26
Buy* 100 $137.765 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 100 $137.85 Automatic Execution
 12:48:33 - 10-Jul-26
Buy* 34 $137.85 Automatic Execution
 12:48:33 - 10-Jul-26
Buy* 1 $137.82 Automatic Execution
 12:48:33 - 10-Jul-26
Buy* 100 $137.82 Automatic Execution
 12:48:33 - 10-Jul-26
Buy* 100 $137.82 Automatic Execution
 12:48:33 - 10-Jul-26
Sell* 10 $137.80 Automatic Execution
 12:48:33 - 10-Jul-26
Buy* 48 $137.89 Automatic Execution
 12:47:54 - 10-Jul-26
Sell* 21 $137.82 Automatic Execution
 12:47:18 - 10-Jul-26
Sell* 100 $137.91 Automatic Execution
 12:46:09 - 10-Jul-26
Sell* 2 $137.88 Automatic Execution
 12:46:09 - 10-Jul-26
Buy* 100 $137.93 Automatic Execution
 12:27:42 - 10-Jul-26
Buy* 5 $137.92 Automatic Execution
 12:27:42 - 10-Jul-26
Buy* 10 $137.92 Automatic Execution
 12:27:42 - 10-Jul-26
Buy* 1 $137.92 Automatic Execution
 12:27:42 - 10-Jul-26
Buy* 1 $137.92 Automatic Execution
 12:27:42 - 10-Jul-26
Buy* 79 $137.92 Automatic Execution
 12:27:42 - 10-Jul-26
Buy* 21 $137.92 Automatic Execution
 12:27:42 - 10-Jul-26
Sell* 16 $137.88 Automatic Execution
 12:27:02 - 10-Jul-26
Sell* 50 $137.91 Automatic Execution
 12:26:58 - 10-Jul-26
Sell* 4 $137.90 Automatic Execution
 12:26:58 - 10-Jul-26
Sell* 20 $137.92 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 1 $137.92 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 20 $137.92 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 2 $137.92 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 22 $137.93 Automatic Execution
 12:26:43 - 10-Jul-26
Sell* 7 $137.92 Automatic Execution
 12:26:43 - 10-Jul-26
Sell* 1 $137.95 Automatic Execution
 12:25:14 - 10-Jul-26
Sell* 3 $138.01 Automatic Execution
 12:25:14 - 10-Jul-26
Sell* 1 $137.99 Automatic Execution
 12:25:14 - 10-Jul-26
Buy* 35 $138.035 Automatic Execution
 12:25:14 - 10-Jul-26
Sell* 65 $138.05 Automatic Execution
 12:25:14 - 10-Jul-26
Sell* 1 $138.06 Automatic Execution
 12:25:14 - 10-Jul-26
Sell* 12 $138.06 Automatic Execution
 12:25:14 - 10-Jul-26
Sell* 8 $138.06 Automatic Execution
 12:25:14 - 10-Jul-26
Sell* 22 $138.06 Automatic Execution
 12:23:21 - 10-Jul-26
Sell* 56 $138.07 Automatic Execution
 12:23:21 - 10-Jul-26
Buy* 1 $138.18 Automatic Execution
 12:22:49 - 10-Jul-26
Buy* 1 $138.18 Automatic Execution
 12:22:49 - 10-Jul-26
Buy* 4 $138.17 Automatic Execution
 12:22:49 - 10-Jul-26
Buy* 1 $138.17 Automatic Execution
 12:22:49 - 10-Jul-26
Buy* 41 $138.17 Automatic Execution
 12:22:49 - 10-Jul-26
Buy* 50 $138.105 Automatic Execution
 12:22:48 - 10-Jul-26
Buy* 1 $138.105 Automatic Execution
 12:22:39 - 10-Jul-26
Sell* 6 $138.09 Automatic Execution
 12:21:24 - 10-Jul-26
Sell* 50 $138.11 Automatic Execution
 12:21:04 - 10-Jul-26
Sell* 100 $138.17 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 17 $138.17 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 100 $138.17 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 100 $138.18 Automatic Execution
 12:19:42 - 10-Jul-26
Sell* 100 $138.14 Automatic Execution
 12:19:42 - 10-Jul-26
Sell* 10 $138.17 Automatic Execution
 12:19:42 - 10-Jul-26
Buy* 10 $138.17 Automatic Execution
 12:19:42 - 10-Jul-26
Buy* 100 $138.16 Automatic Execution
 12:19:42 - 10-Jul-26
Buy* 100 $138.16 Automatic Execution
 12:19:42 - 10-Jul-26
Buy* 1 $138.15 Automatic Execution
 12:19:42 - 10-Jul-26
Sell* 6 $138.14 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 100 $138.15 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 45 $138.15 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 55 $138.15 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 100 $138.15 Automatic Execution
 12:19:33 - 10-Jul-26
Buy* 1 $138.24 Automatic Execution
 12:17:44 - 10-Jul-26
Sell* 3 $138.18 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 3 $138.215 Automatic Execution
 12:17:20 - 10-Jul-26
Sell* 50 $138.22 Automatic Execution
 12:16:55 - 10-Jul-26
Sell* 100 $138.26 Automatic Execution
 12:16:55 - 10-Jul-26
Sell* 100 $138.26 Automatic Execution
 12:16:55 - 10-Jul-26
Sell* 1 $138.31 Automatic Execution
 12:16:48 - 10-Jul-26
Sell* 50 $138.31 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 6 $138.31 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 2 $138.34 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 33 $138.38 Automatic Execution
 12:16:04 - 10-Jul-26
Sell* 100 $138.34 Automatic Execution
 12:15:46 - 10-Jul-26
Sell* 50 $138.34 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 5 $138.82 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 13 $138.81 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 1 $138.80 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 5 $138.77 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 10 $138.77 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 1 $138.73 Automatic Execution
 11:53:18 - 10-Jul-26
Buy* 1 $138.71 Automatic Execution
 11:53:18 - 10-Jul-26
Unknown* 1 $138.70 Automatic Execution
 11:53:18 - 10-Jul-26
Buy* 5 $138.70 Automatic Execution
 11:53:18 - 10-Jul-26
Buy* 1 $138.69 Automatic Execution
 11:53:18 - 10-Jul-26
Sell* 50 $138.63 Automatic Execution
 11:52:58 - 10-Jul-26
Buy* 50 $138.63 Automatic Execution
 11:52:58 - 10-Jul-26
Buy* 50 $138.63 Automatic Execution
 11:52:58 - 10-Jul-26
Buy* 50 $138.63 Automatic Execution
 11:52:58 - 10-Jul-26
Buy* 100 $138.65 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 15 $138.61 Automatic Execution
 11:52:56 - 10-Jul-26
Buy* 78 $138.65 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 1 $138.61 Automatic Execution
 11:52:56 - 10-Jul-26
Buy* 50 $138.66 Automatic Execution
 11:52:55 - 10-Jul-26
Buy* 1 $138.65 Automatic Execution
 11:52:07 - 10-Jul-26
Buy* 1 $138.65 Automatic Execution
 11:52:07 - 10-Jul-26
Sell* 1 $138.57 Automatic Execution
 11:51:59 - 10-Jul-26
Sell* 1 $138.50 Automatic Execution
 11:49:46 - 10-Jul-26
Sell* 1 $138.67 Automatic Execution
 11:49:20 - 10-Jul-26
Buy* 5 $138.67 Automatic Execution
 11:48:40 - 10-Jul-26
Buy* 100 $138.67 Automatic Execution
 11:48:40 - 10-Jul-26
Buy* 3 $138.64 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 100 $138.66 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 1 $138.65 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 17 $138.64 Automatic Execution
 11:48:02 - 10-Jul-26
Sell* 1 $138.44 Automatic Execution
 11:46:48 - 10-Jul-26
Sell* 60 $138.48 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 10 $138.49 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 5 $139.12 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 5 $139.11 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 5 $139.11 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 5 $139.11 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 5 $139.11 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 5 $139.11 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 5 $139.11 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 5 $139.11 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 5 $139.11 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 5 $139.11 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 45 $139.09 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 45 $139.09 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 1 $139.04 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 2 $139.00 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 37 $139.00 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 1 $138.99 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 9 $138.98 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 100 $138.98 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 1 $138.81 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 50 $138.885 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 50 $138.885 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 60 $138.88 Automatic Execution
 11:21:18 - 10-Jul-26
Sell* 11 $138.89 Automatic Execution
 11:21:18 - 10-Jul-26
Sell* 10 $138.91 Automatic Execution
 11:21:18 - 10-Jul-26
Sell* 10 $138.91 Automatic Execution
 11:21:18 - 10-Jul-26
Sell* 2 $138.95 Automatic Execution
 11:21:13 - 10-Jul-26
Sell* 1 $138.99 Automatic Execution
 11:21:13 - 10-Jul-26
Buy* 21 $139.11 Automatic Execution
 11:20:59 - 10-Jul-26
Buy* 1 $139.10 Automatic Execution
 11:20:56 - 10-Jul-26
Buy* 1 $139.09 Automatic Execution
 11:20:56 - 10-Jul-26
Buy* 1 $138.90 Automatic Execution
 11:20:19 - 10-Jul-26
Buy* 50 $138.92 Automatic Execution
 11:20:15 - 10-Jul-26
Buy* 5 $138.99 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 13 $138.98 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 5 $138.98 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 14 $138.98 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 1 $138.96 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 5 $138.96 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 1 $138.95 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 120 $138.92 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 120 $138.92 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 120 $138.92 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 1 $138.87 Automatic Execution
 11:18:45 - 10-Jul-26
Sell* 1 $138.87 Automatic Execution
 11:18:45 - 10-Jul-26
Buy* 100 $138.88 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 1 $138.87 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 1 $138.87 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 60 $138.87 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 20 $138.85 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 17 $138.81 Automatic Execution
 11:17:48 - 10-Jul-26
Buy* 1 $138.87 Automatic Execution
 11:17:41 - 10-Jul-26
Buy* 1 $138.88 Automatic Execution
 11:17:41 - 10-Jul-26
Buy* 1 $138.855 Automatic Execution
 11:17:41 - 10-Jul-26
Buy* 1 $138.855 Automatic Execution
 11:17:41 - 10-Jul-26
Sell* 10 $138.83 Automatic Execution
 11:17:36 - 10-Jul-26
Buy* 8 $138.82 Automatic Execution
 11:17:36 - 10-Jul-26
Buy* 1 $138.82 Automatic Execution
 11:17:36 - 10-Jul-26
Buy* 100 $138.74 Automatic Execution
 11:17:26 - 10-Jul-26
Buy* 1 $138.73 Automatic Execution
 11:16:14 - 10-Jul-26
Sell* 9 $138.69 Automatic Execution
 11:16:14 - 10-Jul-26
Sell* 2 $138.72 Automatic Execution
 11:16:14 - 10-Jul-26
Buy* 1 $138.91 Automatic Execution
 10:52:24 - 10-Jul-26
Buy* 15 $138.86 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 25 $138.86 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 43 $138.56 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 13 $138.87 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 7 $138.87 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 100 $138.945 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 100 $139.05 Automatic Execution
 10:50:12 - 10-Jul-26
Sell* 1 $139.07 Automatic Execution
 10:50:12 - 10-Jul-26
Sell* 100 $138.93 Automatic Execution
 10:50:01 - 10-Jul-26
Unknown* 100 $138.96 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 50 $138.94 Automatic Execution
 10:49:57 - 10-Jul-26
Sell* 5 $139.04 Automatic Execution
 10:49:41 - 10-Jul-26
Sell* 50 $139.04 Automatic Execution
 10:49:41 - 10-Jul-26
Sell* 50 $139.04 Automatic Execution
 10:49:41 - 10-Jul-26
Sell* 100 $139.10 Automatic Execution
 10:49:41 - 10-Jul-26
Sell* 2 $139.10 Automatic Execution
 10:49:41 - 10-Jul-26
Buy* 5 $139.33 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 10 $139.31 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 10 $139.13 Automatic Execution
 10:48:59 - 10-Jul-26
Sell* 50 $138.95 Automatic Execution
 10:48:38 - 10-Jul-26
Sell* 10 $138.81 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 1 $138.885 Automatic Execution
 10:47:03 - 10-Jul-26
Buy* 50 $138.96 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 50 $138.96 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 10 $139.00 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 40 $138.95 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 1 $138.75 Automatic Execution
 10:46:42 - 10-Jul-26
Sell* 100 $138.71 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 100 $138.72 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 110 $138.75 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 110 $138.75 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 100 $138.77 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 10 $138.81 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 8 $138.81 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 10 $138.90 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 84 $138.90 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 16 $138.90 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 9 $139.03 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 100 $139.03 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 91 $139.03 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 19 $139.05 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 21 $139.05 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 60 $139.05 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 50 $139.05 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 45 $140.12 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 55 $140.12 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 1 $140.25 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 1 $140.31 Automatic Execution
 10:20:32 - 10-Jul-26
Buy* 38 $140.28 Automatic Execution
 10:20:32 - 10-Jul-26
Buy* 200 $140.28 Automatic Execution
 10:20:32 - 10-Jul-26
Buy* 100 $140.24 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 216 $140.17 Automatic Execution
 10:18:58 - 10-Jul-26
Sell* 100 $140.35 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 30 $140.49 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 5 $140.27 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 100 $140.26 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 1 $140.15 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 1 $140.15 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 23 $140.13 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 100 $140.13 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 100 $140.13 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 50 $140.13 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 5 $140.03 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 84 $139.92 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 16 $139.92 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 1 $139.92 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 12 $139.44 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 100 $139.44 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 1 $139.33 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 50 $139.205 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 50 $139.205 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 1 $139.35 Automatic Execution
 09:50:40 - 10-Jul-26
Sell* 100 $139.18 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 17 $139.26 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 10 $139.24 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 100 $139.25 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 13 $139.24 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 100 $139.25 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 10 $139.25 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 88 $139.25 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 1 $139.24 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 11 $139.22 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 1 $139.22 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 100 $139.16 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 1 $139.23 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 20 $139.25 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 1 $139.33 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 10 $139.44 Automatic Execution
 09:49:56 - 10-Jul-26
Buy* 1 $139.69 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 30 $139.67 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 30 $139.67 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 30 $139.62 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 10 $139.54 Automatic Execution
 09:48:52 - 10-Jul-26
Sell* 4 $139.31 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 100 $139.48 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 3 $139.70 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 17 $139.70 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 80 $139.70 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 100 $139.70 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 1 $139.70 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 200 $139.70 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 7 $139.58 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 9 $139.59 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 1 $139.79 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 99 $139.78 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 1 $139.78 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 2 $140.03 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 6 $140.04 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 4 $140.04 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 1 $140.17 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 2 $140.17 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 2 $140.20 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 7 $140.50 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 4 $140.50 Automatic Execution
 09:45:32 - 10-Jul-26
Unknown* 90 $141.25 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 100 $141.00 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 60 $141.00 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 10 $141.33 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 5 $141.33 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 1 $141.40 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 27 $141.51 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 10 $141.65 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 90 $141.68 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 70 $142.335 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 30 $142.34 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 100 $142.40 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 32 $142.40 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 63 $142.98 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 68 $142.98 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 32 $142.96 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 57 $142.96 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 4 $142.95 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 100 $142.84 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 1 $142.42 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 151 $142.96 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 240 $142.94 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 100 $142.70 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 1 $142.42 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 50 $141.86 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 50 $141.86 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 11 $141.92 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $141.92 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 100 $142.00 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 100 $142.22 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 1 $142.35 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $142.63 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $142.49 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 44 $142.81 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 33 $142.77 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 33 $142.76 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 33 $142.76 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 33 $142.76 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 33 $142.76 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $142.76 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 53 $142.76 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $142.71 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $142.63 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 200 $142.58 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 4 $141.96 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 75 $142.75 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 24 $141.49 Ordinary
 09:28:00 - 10-Jul-26
Sell* 164 $141.49 Ordinary
 09:28:00 - 10-Jul-26
Sell* 41 $141.50 Ordinary
 09:28:00 - 10-Jul-26
Sell* 37 $141.53 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $141.54 Ordinary
 09:28:00 - 10-Jul-26
Sell* 24 $141.68 Ordinary
 09:28:00 - 10-Jul-26
Sell* 134 $141.49 Ordinary
 09:28:00 - 10-Jul-26
Sell* 104 $141.50 Ordinary
 09:28:00 - 10-Jul-26
Sell* 37 $141.53 Ordinary
 09:28:00 - 10-Jul-26
Sell* 4 $141.54 Ordinary
 09:28:00 - 10-Jul-26
Sell* 8 $141.54 Ordinary
 09:28:00 - 10-Jul-26
Sell* 74 $141.68 Ordinary
 09:28:00 - 10-Jul-26
Sell* 20 $140.50 Ordinary
 09:25:00 - 10-Jul-26
Buy* 2 $141.49 Ordinary
 09:10:18 - 10-Jul-26
Buy* 3 $141.45 Ordinary
 09:10:18 - 10-Jul-26
Buy* 1 $141.40 Ordinary
 09:10:18 - 10-Jul-26
Buy* 1 $141.25 Ordinary
 09:08:57 - 10-Jul-26
Buy* 30 $141.00 Ordinary
 09:08:57 - 10-Jul-26
Buy* 6 $141.00 Ordinary
 09:08:57 - 10-Jul-26
Buy* 18 $141.00 Ordinary
 09:08:57 - 10-Jul-26
Buy* 6 $140.96 Ordinary
 09:08:57 - 10-Jul-26
Buy* 492 $141.00 Ordinary
 09:08:57 - 10-Jul-26
Buy* 30 $140.84 Ordinary
 09:08:57 - 10-Jul-26
Sell* 1 $140.40 Ordinary
 08:48:41 - 10-Jul-26
Buy* 1 $140.28 Ordinary
 08:48:41 - 10-Jul-26
Buy* 6 $140.00 Ordinary
 08:47:07 - 10-Jul-26
Buy* 2 $140.00 Ordinary
 08:47:07 - 10-Jul-26
Buy* 18 $140.00 Ordinary
 08:47:07 - 10-Jul-26
Buy* 25 $139.95 Ordinary
 08:03:09 - 10-Jul-26
Buy* 10 $139.72 Ordinary
 08:03:09 - 10-Jul-26
Buy* 25 $139.57 Ordinary
 08:03:09 - 10-Jul-26
Sell* 88 $139.21 Ordinary
 07:49:44 - 10-Jul-26
Sell* 25 $139.42 Ordinary
 07:49:44 - 10-Jul-26
Buy* 50 $139.20 Ordinary
 07:40:08 - 10-Jul-26
Sell* 7 $139.05 Ordinary
 07:20:56 - 10-Jul-26
Sell* 7 $139.07 Ordinary
 07:20:56 - 10-Jul-26
Sell* 23 $139.05 Ordinary
 07:06:47 - 10-Jul-26
Buy* 25 $139.33 Ordinary
 07:00:41 - 10-Jul-26
Sell* 528 $139.33 Ordinary
 07:00:41 - 10-Jul-26
Buy* 5 $139.33 Ordinary
 07:00:00 - 10-Jul-26
Sell* 17 $138.90 Ordinary
 05:47:34 - 10-Jul-26
Sell* 4 $138.90 Ordinary
 05:43:43 - 10-Jul-26
Buy* 1 $138.99 Ordinary
 05:34:52 - 10-Jul-26
Buy* 2 $138.99 Ordinary
 05:34:52 - 10-Jul-26
Buy* 2 $138.99 Ordinary
 05:34:52 - 10-Jul-26
Buy* 7 $138.99 Ordinary
 05:34:52 - 10-Jul-26
Buy* 1 $138.99 Ordinary
 05:34:52 - 10-Jul-26
Buy* 5 $138.99 Ordinary
 05:34:52 - 10-Jul-26
Buy* 1 $138.99 Ordinary
 05:34:52 - 10-Jul-26
Buy* 8 $138.99 Ordinary
 05:34:52 - 10-Jul-26
Buy* 1 $138.98 Ordinary
 05:34:52 - 10-Jul-26
Buy* 1 $138.98 Ordinary
 05:34:52 - 10-Jul-26
Buy* 1 $138.98 Ordinary
 05:34:52 - 10-Jul-26
Buy* 1 $138.98 Ordinary
 05:34:52 - 10-Jul-26
Buy* 4 $138.98 Ordinary
 05:34:52 - 10-Jul-26
Buy* 1 $138.98 Ordinary
 05:34:52 - 10-Jul-26
Buy* 2 $138.98 Ordinary
 05:34:52 - 10-Jul-26
Buy* 2 $138.99 Ordinary
 05:34:52 - 10-Jul-26
Buy* 16 $138.99 Ordinary
 05:34:52 - 10-Jul-26
Buy* 4 $139.00 Ordinary
 05:34:45 - 10-Jul-26
Buy* 20 $139.00 Ordinary
 05:34:45 - 10-Jul-26
Buy* 2 $139.00 Ordinary
 05:34:44 - 10-Jul-26
Buy* 8 $139.00 Ordinary
 05:34:44 - 10-Jul-26
Buy* 1 $139.10 Ordinary
 05:32:27 - 10-Jul-26
Buy* 1 $139.10 Ordinary
 05:32:27 - 10-Jul-26
Buy* 1 $139.10 Ordinary
 05:32:27 - 10-Jul-26
Buy* 1 $139.08 Ordinary
 05:32:27 - 10-Jul-26
Buy* 4 $139.08 Ordinary
 05:32:27 - 10-Jul-26
Buy* 1 $139.08 Ordinary
 05:32:27 - 10-Jul-26
Buy* 5 $139.08 Ordinary
 05:32:27 - 10-Jul-26
Buy* 1 $139.08 Ordinary
 05:32:27 - 10-Jul-26
Buy* 5 $139.08 Ordinary
 05:32:27 - 10-Jul-26
Buy* 8 $139.08 Ordinary
 05:32:27 - 10-Jul-26
Buy* 8 $139.08 Ordinary
 05:32:27 - 10-Jul-26
Buy* 31 $139.08 Ordinary
 05:32:27 - 10-Jul-26
Buy* 2 $139.08 Ordinary
 05:32:27 - 10-Jul-26
Buy* 5 $139.15 Ordinary
 05:32:27 - 10-Jul-26
Buy* 20 $139.15 Ordinary
 05:32:27 - 10-Jul-26
Buy* 33 $139.16 Ordinary
 05:32:20 - 10-Jul-26
Sell* 40 $139.15 Ordinary
 05:31:45 - 10-Jul-26
Sell* 60 $139.15 Ordinary
 05:31:45 - 10-Jul-26
Buy* 40 $139.20 Ordinary
 05:31:45 - 10-Jul-26
Buy* 6 $139.18 Ordinary
 05:31:45 - 10-Jul-26
Buy* 20 $139.20 Ordinary
 05:31:45 - 10-Jul-26
Buy* 40 $139.15 Ordinary
 05:31:45 - 10-Jul-26
Sell* 40 $139.17 Ordinary
 05:31:24 - 10-Jul-26
Sell* 60 $139.17 Ordinary
 05:31:24 - 10-Jul-26
Buy* 60 $139.20 Ordinary
 05:31:24 - 10-Jul-26
Sell* 40 $139.15 Ordinary
 05:30:55 - 10-Jul-26
Sell* 40 $139.15 Ordinary
 05:30:55 - 10-Jul-26
Buy* 40 $139.20 Ordinary
 05:30:55 - 10-Jul-26
Sell* 2 $139.20 Ordinary
 05:23:51 - 10-Jul-26
Sell* 1 $139.20 Ordinary
 05:23:51 - 10-Jul-26
Sell* 3 $139.34 Ordinary
 05:23:51 - 10-Jul-26
Sell* 10 $139.08 Ordinary
 05:23:51 - 10-Jul-26
Sell* 8 $139.34 Ordinary
 04:50:56 - 10-Jul-26
Sell* 1 $139.86 Ordinary
 04:16:19 - 10-Jul-26
Buy* 1 $139.40 Ordinary
 04:15:21 - 10-Jul-26
Buy* 1 $139.40 Ordinary
 04:15:19 - 10-Jul-26
Sell* 1 $139.40 Ordinary
 04:15:16 - 10-Jul-26
Buy* 1 $139.40 Ordinary
 04:15:16 - 10-Jul-26
Buy* 1 $139.35 Ordinary
 04:15:12 - 10-Jul-26
Buy* 6 $139.00 Ordinary
 04:04:01 - 10-Jul-26
Buy* 2 $139.00 Ordinary
 04:04:01 - 10-Jul-26
Buy* 25 $139.00 Ordinary
 04:04:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84