| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $121.28 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 10 | $121.28 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 17 | $121.28 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 10 | $121.28 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 66 | $121.28 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 5 | $121.28 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 200 | $121.365 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 200 | $121.40 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 200 | $121.40 | Automatic Execution |
13:18:07 - 21-May-26 |
| Sell* | 100 | $121.24 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 200 | $121.32 | Automatic Execution |
13:17:30 - 21-May-26 |
| Buy* | 1 | $121.38 | Automatic Execution |
13:17:30 - 21-May-26 |
| Buy* | 50 | $121.38 | Automatic Execution |
13:17:30 - 21-May-26 |
| Buy* | 49 | $121.38 | Automatic Execution |
13:17:30 - 21-May-26 |
| Buy* | 1 | $121.38 | Automatic Execution |
13:17:30 - 21-May-26 |
| Buy* | 9 | $121.47 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 1 | $121.40 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 10 | $121.40 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 10 | $121.40 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 53 | $121.40 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 100 | $121.40 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 30 | $121.48 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 40 | $121.46 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 1 | $121.445 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 2 | $121.46 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 1 | $121.46 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 10 | $121.46 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 71 | $121.46 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 15 | $121.46 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 1 | $121.46 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 1 | $121.46 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 100 | $121.46 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 96 | $121.46 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 4 | $121.46 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 10 | $121.41 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 14 | $121.41 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $121.40 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 24 | $121.40 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $121.40 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 15 | $121.40 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 60 | $121.39 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 17 | $121.38 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $121.38 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 50 | $121.41 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 50 | $121.40 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 7 | $121.39 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $121.39 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 11 | $121.40 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 11 | $121.40 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 21 | $121.36 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 80 | $121.36 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 200 | $121.32 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $121.36 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 10 | $121.17 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 1 | $121.21 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 14 | $121.21 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 96 | $121.21 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 1 | $121.21 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 1 | $121.21 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 50 | $121.22 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 5 | $121.21 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 20 | $121.20 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 70 | $121.26 | Automatic Execution |
12:58:02 - 21-May-26 |
| Buy* | 1 | $121.33 | Automatic Execution |
12:57:30 - 21-May-26 |
| Sell* | 70 | $121.26 | Automatic Execution |
12:57:12 - 21-May-26 |
| Sell* | 1 | $121.25 | Automatic Execution |
12:57:12 - 21-May-26 |
| Sell* | 1 | $121.27 | Automatic Execution |
12:56:44 - 21-May-26 |
| Sell* | 10 | $121.25 | Automatic Execution |
12:56:33 - 21-May-26 |
| Sell* | 40 | $121.25 | Automatic Execution |
12:56:33 - 21-May-26 |
| Sell* | 10 | $121.25 | Automatic Execution |
12:56:33 - 21-May-26 |
| Sell* | 50 | $121.27 | Automatic Execution |
12:56:33 - 21-May-26 |
| Sell* | 50 | $121.27 | Automatic Execution |
12:56:08 - 21-May-26 |
| Buy* | 100 | $121.35 | Automatic Execution |
12:55:52 - 21-May-26 |
| Sell* | 10 | $121.34 | Automatic Execution |
12:55:52 - 21-May-26 |
| Sell* | 70 | $121.34 | Automatic Execution |
12:55:52 - 21-May-26 |
| Sell* | 10 | $121.34 | Automatic Execution |
12:55:52 - 21-May-26 |
| Sell* | 11 | $121.35 | Automatic Execution |
12:55:52 - 21-May-26 |
| Sell* | 89 | $121.35 | Automatic Execution |
12:55:52 - 21-May-26 |
| Sell* | 1 | $121.35 | Automatic Execution |
12:55:52 - 21-May-26 |
| Buy* | 1 | $121.40 | Automatic Execution |
12:55:24 - 21-May-26 |
| Buy* | 100 | $121.40 | Automatic Execution |
12:55:19 - 21-May-26 |
| Buy* | 2 | $121.39 | Automatic Execution |
12:55:19 - 21-May-26 |
| Buy* | 62 | $121.38 | Automatic Execution |
12:55:19 - 21-May-26 |
| Buy* | 8 | $121.38 | Automatic Execution |
12:55:19 - 21-May-26 |
| Sell* | 100 | $121.26 | Automatic Execution |
12:55:06 - 21-May-26 |
| Sell* | 70 | $121.26 | Automatic Execution |
12:54:47 - 21-May-26 |
| Sell* | 10 | $121.24 | Automatic Execution |
12:53:07 - 21-May-26 |
| Sell* | 10 | $121.24 | Automatic Execution |
12:53:07 - 21-May-26 |
| Sell* | 10 | $121.24 | Automatic Execution |
12:53:07 - 21-May-26 |
| Sell* | 10 | $121.24 | Automatic Execution |
12:53:07 - 21-May-26 |
| Sell* | 10 | $121.24 | Automatic Execution |
12:53:07 - 21-May-26 |
| Sell* | 4 | $121.24 | Automatic Execution |
12:53:07 - 21-May-26 |
| Sell* | 4 | $121.24 | Automatic Execution |
12:53:07 - 21-May-26 |
| Sell* | 4 | $121.24 | Automatic Execution |
12:53:07 - 21-May-26 |
| Sell* | 4 | $121.24 | Automatic Execution |
12:53:07 - 21-May-26 |
| Sell* | 4 | $121.24 | Automatic Execution |
12:53:07 - 21-May-26 |
| Sell* | 47 | $121.31 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 53 | $121.31 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 1 | $121.32 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 5 | $121.32 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 10 | $121.32 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 100 | $121.32 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 60 | $121.35 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 3 | $121.36 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 19 | $121.35 | Automatic Execution |
12:52:30 - 21-May-26 |
| Buy* | 70 | $121.37 | Automatic Execution |
12:51:54 - 21-May-26 |
| Buy* | 70 | $121.31 | Automatic Execution |
12:50:51 - 21-May-26 |
| Buy* | 70 | $121.30 | Automatic Execution |
12:50:51 - 21-May-26 |
| Buy* | 1 | $121.31 | Automatic Execution |
12:50:51 - 21-May-26 |
| Buy* | 94 | $121.30 | Automatic Execution |
12:50:51 - 21-May-26 |
| Buy* | 5 | $121.33 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 10 | $121.28 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 108 | $121.28 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 31 | $121.24 | Automatic Execution |
12:49:59 - 21-May-26 |
| Sell* | 19 | $121.24 | Automatic Execution |
12:49:42 - 21-May-26 |
| Sell* | 1 | $121.28 | Automatic Execution |
12:49:42 - 21-May-26 |
| Sell* | 5 | $121.29 | Automatic Execution |
12:48:41 - 21-May-26 |
| Sell* | 5 | $121.30 | Automatic Execution |
12:48:41 - 21-May-26 |
| Buy* | 6 | $121.32 | Automatic Execution |
12:48:19 - 21-May-26 |
| Buy* | 5 | $121.32 | Automatic Execution |
12:48:19 - 21-May-26 |
| Buy* | 5 | $121.29 | Automatic Execution |
12:48:19 - 21-May-26 |
| Buy* | 10 | $121.28 | Automatic Execution |
12:48:19 - 21-May-26 |
| Buy* | 10 | $121.28 | Automatic Execution |
12:48:19 - 21-May-26 |
| Buy* | 30 | $121.25 | Automatic Execution |
12:48:19 - 21-May-26 |
| Buy* | 10 | $121.28 | Automatic Execution |
12:48:19 - 21-May-26 |
| Buy* | 10 | $121.28 | Automatic Execution |
12:48:19 - 21-May-26 |
| Sell* | 2 | $121.24 | Automatic Execution |
12:48:19 - 21-May-26 |
| Sell* | 1 | $121.20 | Automatic Execution |
12:48:19 - 21-May-26 |
| Sell* | 87 | $121.21 | Automatic Execution |
12:48:19 - 21-May-26 |
| Buy* | 6 | $121.26 | Automatic Execution |
12:48:19 - 21-May-26 |
| Buy* | 10 | $121.26 | Automatic Execution |
12:48:19 - 21-May-26 |
| Buy* | 2 | $121.24 | Automatic Execution |
12:48:19 - 21-May-26 |
| Sell* | 14 | $121.21 | Automatic Execution |
12:48:19 - 21-May-26 |
| Sell* | 212 | $121.21 | Automatic Execution |
12:48:19 - 21-May-26 |
| Sell* | 10 | $121.26 | Automatic Execution |
12:48:19 - 21-May-26 |
| Sell* | 100 | $121.26 | Automatic Execution |
12:48:19 - 21-May-26 |
| Sell* | 100 | $121.26 | Automatic Execution |
12:48:19 - 21-May-26 |
| Sell* | 10 | $121.26 | Automatic Execution |
12:48:19 - 21-May-26 |
| Sell* | 100 | $121.28 | Automatic Execution |
12:48:19 - 21-May-26 |
| Sell* | 10 | $121.27 | Automatic Execution |
12:48:19 - 21-May-26 |
| Sell* | 100 | $121.27 | Automatic Execution |
12:48:19 - 21-May-26 |
| Sell* | 100 | $121.27 | Automatic Execution |
12:48:19 - 21-May-26 |
| Sell* | 9 | $121.27 | Automatic Execution |
12:48:19 - 21-May-26 |
| Sell* | 14 | $121.27 | Automatic Execution |
12:48:19 - 21-May-26 |
| Buy* | 77 | $121.32 | Automatic Execution |
12:47:55 - 21-May-26 |
| Buy* | 23 | $121.32 | Automatic Execution |
12:47:55 - 21-May-26 |
| Buy* | 40 | $121.31 | Automatic Execution |
12:47:55 - 21-May-26 |
| Buy* | 11 | $121.15 | Automatic Execution |
12:47:42 - 21-May-26 |
| Buy* | 10 | $121.15 | Automatic Execution |
12:47:42 - 21-May-26 |
| Buy* | 100 | $121.15 | Automatic Execution |
12:47:42 - 21-May-26 |
| Buy* | 100 | $121.11 | Automatic Execution |
12:47:42 - 21-May-26 |
| Buy* | 100 | $121.11 | Automatic Execution |
12:47:42 - 21-May-26 |
| Buy* | 100 | $121.11 | Automatic Execution |
12:47:42 - 21-May-26 |
| Buy* | 100 | $121.10 | Automatic Execution |
12:47:42 - 21-May-26 |
| Buy* | 100 | $121.07 | Automatic Execution |
12:47:42 - 21-May-26 |
| Buy* | 100 | $121.11 | Automatic Execution |
12:47:42 - 21-May-26 |
| Buy* | 100 | $121.08 | Automatic Execution |
12:47:42 - 21-May-26 |
| Buy* | 233 | $121.00 | Automatic Execution |
12:46:59 - 21-May-26 |
| Buy* | 1 | $121.00 | Automatic Execution |
12:46:59 - 21-May-26 |
| Buy* | 2 | $120.96 | Automatic Execution |
12:46:59 - 21-May-26 |
| Buy* | 5 | $120.96 | Automatic Execution |
12:46:59 - 21-May-26 |
| Buy* | 5 | $120.95 | Automatic Execution |
12:46:59 - 21-May-26 |
| Buy* | 10 | $120.90 | Automatic Execution |
12:46:59 - 21-May-26 |
| Buy* | 10 | $120.90 | Automatic Execution |
12:46:59 - 21-May-26 |
| Sell* | 50 | $120.85 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 10 | $120.84 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 10 | $120.84 | Automatic Execution |
12:46:54 - 21-May-26 |
| Buy* | 11 | $120.83 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 1 | $120.75 | Automatic Execution |
12:46:36 - 21-May-26 |
| Sell* | 1 | $120.74 | Automatic Execution |
12:46:09 - 21-May-26 |
| Sell* | 1 | $120.75 | Automatic Execution |
12:46:09 - 21-May-26 |
| Sell* | 5 | $120.75 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 15 | $120.75 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 50 | $120.82 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 50 | $120.82 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 10 | $120.83 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 40 | $120.84 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 60 | $120.84 | Automatic Execution |
12:46:07 - 21-May-26 |
| Buy* | 75 | $120.97 | Automatic Execution |
12:45:39 - 21-May-26 |
| Buy* | 2 | $120.99 | Automatic Execution |
12:45:39 - 21-May-26 |
| Sell* | 50 | $120.89 | Automatic Execution |
12:45:39 - 21-May-26 |
| Buy* | 100 | $120.98 | Automatic Execution |
12:45:39 - 21-May-26 |
| Buy* | 50 | $120.91 | Automatic Execution |
12:45:39 - 21-May-26 |
| Sell* | 50 | $120.88 | Automatic Execution |
12:45:39 - 21-May-26 |
| Sell* | 50 | $120.90 | Automatic Execution |
12:45:39 - 21-May-26 |
| Sell* | 50 | $120.90 | Automatic Execution |
12:45:39 - 21-May-26 |
| Sell* | 1 | $120.85 | Automatic Execution |
12:26:41 - 21-May-26 |
| Sell* | 18 | $120.85 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 50 | $120.90 | Automatic Execution |
12:26:05 - 21-May-26 |
| Buy* | 50 | $120.90 | Automatic Execution |
12:26:05 - 21-May-26 |
| Buy* | 74 | $120.88 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 26 | $120.88 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 274 | $120.88 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 26 | $120.88 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 100 | $120.88 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 100 | $120.87 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 174 | $120.87 | Automatic Execution |
12:25:56 - 21-May-26 |
| Sell* | 5 | $120.77 | Automatic Execution |
12:24:39 - 21-May-26 |
| Sell* | 15 | $120.81 | Automatic Execution |
12:24:39 - 21-May-26 |
| Sell* | 9 | $120.82 | Automatic Execution |
12:24:39 - 21-May-26 |
| Sell* | 3 | $120.82 | Automatic Execution |
12:24:36 - 21-May-26 |
| Sell* | 1 | $120.84 | Automatic Execution |
12:24:35 - 21-May-26 |
| Sell* | 12 | $120.84 | Automatic Execution |
12:24:35 - 21-May-26 |
| Sell* | 100 | $120.84 | Automatic Execution |
12:24:35 - 21-May-26 |
| Sell* | 54 | $120.84 | Automatic Execution |
12:24:35 - 21-May-26 |
| Sell* | 30 | $120.84 | Automatic Execution |
12:24:35 - 21-May-26 |
| Sell* | 50 | $120.85 | Automatic Execution |
12:24:35 - 21-May-26 |
| Sell* | 100 | $120.85 | Automatic Execution |
12:24:35 - 21-May-26 |
| Buy* | 200 | $120.95 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 100 | $120.94 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 100 | $120.94 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 12 | $120.86 | Automatic Execution |
12:24:13 - 21-May-26 |
| Sell* | 1 | $120.87 | Automatic Execution |
12:24:13 - 21-May-26 |
| Sell* | 30 | $120.87 | Automatic Execution |
12:24:13 - 21-May-26 |
| Sell* | 1 | $120.87 | Automatic Execution |
12:24:13 - 21-May-26 |
| Sell* | 24 | $120.88 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 1 | $120.88 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 6 | $120.89 | Automatic Execution |
12:23:34 - 21-May-26 |
| Sell* | 10 | $120.90 | Automatic Execution |
12:23:34 - 21-May-26 |
| Sell* | 32 | $120.90 | Automatic Execution |
12:23:34 - 21-May-26 |
| Sell* | 26 | $120.90 | Automatic Execution |
12:23:34 - 21-May-26 |
| Sell* | 1 | $120.90 | Automatic Execution |
12:23:34 - 21-May-26 |
| Sell* | 1 | $120.90 | Automatic Execution |
12:23:34 - 21-May-26 |
| Sell* | 100 | $120.94 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 5 | $120.93 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $120.94 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 14 | $120.94 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 86 | $120.95 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 14 | $120.95 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 141 | $120.95 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 100 | $121.00 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 6 | $120.99 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 1 | $121.00 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 1 | $121.01 | Automatic Execution |
12:22:36 - 21-May-26 |
| Sell* | 23 | $121.02 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 100 | $121.02 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 1 | $121.02 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 41 | $121.03 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 59 | $121.03 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 19 | $121.03 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 13 | $121.03 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 45 | $121.03 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 13 | $121.03 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 30 | $121.08 | Automatic Execution |
12:22:08 - 21-May-26 |
| Sell* | 2 | $121.08 | Automatic Execution |
12:22:08 - 21-May-26 |
| Sell* | 10 | $121.08 | Automatic Execution |
12:22:08 - 21-May-26 |
| Sell* | 1 | $121.08 | Automatic Execution |
12:22:08 - 21-May-26 |
| Buy* | 400 | $121.08 | Automatic Execution |
12:21:54 - 21-May-26 |
| Sell* | 10 | $121.05 | Automatic Execution |
12:21:41 - 21-May-26 |
| Unknown* | 5 | $121.12 | Automatic Execution |
12:20:31 - 21-May-26 |
| Buy* | 100 | $121.08 | Automatic Execution |
12:20:11 - 21-May-26 |
| Buy* | 4 | $121.10 | Automatic Execution |
12:20:11 - 21-May-26 |
| Buy* | 5 | $121.09 | Automatic Execution |
12:20:11 - 21-May-26 |
| Buy* | 10 | $121.09 | Automatic Execution |
12:20:11 - 21-May-26 |
| Sell* | 100 | $121.10 | Automatic Execution |
12:20:11 - 21-May-26 |
| Sell* | 100 | $121.09 | Automatic Execution |
12:20:11 - 21-May-26 |
| Sell* | 12 | $121.11 | Automatic Execution |
12:20:11 - 21-May-26 |
| Sell* | 10 | $121.11 | Automatic Execution |
12:20:11 - 21-May-26 |
| Sell* | 100 | $121.10 | Automatic Execution |
12:20:11 - 21-May-26 |
| Sell* | 100 | $121.10 | Automatic Execution |
12:20:11 - 21-May-26 |
| Sell* | 100 | $121.10 | Automatic Execution |
12:20:11 - 21-May-26 |
| Sell* | 40 | $121.11 | Automatic Execution |
12:20:11 - 21-May-26 |
| Sell* | 100 | $121.12 | Automatic Execution |
12:20:11 - 21-May-26 |
| Sell* | 10 | $121.11 | Automatic Execution |
12:20:11 - 21-May-26 |
| Sell* | 100 | $121.12 | Automatic Execution |
12:20:11 - 21-May-26 |
| Unknown* | 20 | $121.11 | Automatic Execution |
12:19:03 - 21-May-26 |
| Sell* | 16 | $121.13 | Automatic Execution |
12:19:03 - 21-May-26 |
| Sell* | 58 | $121.13 | Automatic Execution |
12:19:03 - 21-May-26 |
| Sell* | 5 | $121.14 | Automatic Execution |
12:19:03 - 21-May-26 |
| Sell* | 100 | $121.15 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 100 | $121.15 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 1 | $121.15 | Automatic Execution |
12:18:59 - 21-May-26 |
| Buy* | 100 | $121.20 | Automatic Execution |
12:18:42 - 21-May-26 |
| Buy* | 100 | $121.17 | Automatic Execution |
12:18:26 - 21-May-26 |
| Buy* | 8 | $121.21 | Automatic Execution |
12:18:19 - 21-May-26 |
| Buy* | 164 | $121.21 | Automatic Execution |
12:18:19 - 21-May-26 |
| Buy* | 28 | $121.21 | Automatic Execution |
12:18:19 - 21-May-26 |
| Buy* | 200 | $121.21 | Automatic Execution |
12:18:19 - 21-May-26 |
| Buy* | 200 | $121.21 | Automatic Execution |
12:18:19 - 21-May-26 |
| Buy* | 17 | $121.23 | Automatic Execution |
12:18:19 - 21-May-26 |
| Buy* | 83 | $121.21 | Automatic Execution |
12:18:19 - 21-May-26 |
| Buy* | 20 | $121.21 | Automatic Execution |
12:18:19 - 21-May-26 |
| Buy* | 50 | $121.22 | Automatic Execution |
12:18:19 - 21-May-26 |
| Buy* | 200 | $121.21 | Automatic Execution |
12:18:19 - 21-May-26 |
| Buy* | 60 | $121.21 | Automatic Execution |
12:18:19 - 21-May-26 |
| Buy* | 200 | $121.21 | Automatic Execution |
12:18:19 - 21-May-26 |
| Buy* | 58 | $121.21 | Automatic Execution |
12:18:19 - 21-May-26 |
| Buy* | 142 | $121.21 | Automatic Execution |
12:18:19 - 21-May-26 |
| Buy* | 58 | $121.21 | Automatic Execution |
12:18:19 - 21-May-26 |
| Buy* | 142 | $121.21 | Automatic Execution |
12:18:19 - 21-May-26 |
| Buy* | 200 | $121.21 | Automatic Execution |
12:18:19 - 21-May-26 |
| Buy* | 200 | $121.21 | Automatic Execution |
12:18:19 - 21-May-26 |
| Buy* | 200 | $121.21 | Automatic Execution |
12:18:19 - 21-May-26 |
| Buy* | 100 | $121.21 | Automatic Execution |
12:18:19 - 21-May-26 |
| Buy* | 100 | $121.21 | Automatic Execution |
12:18:19 - 21-May-26 |
| Buy* | 100 | $121.21 | Automatic Execution |
12:18:19 - 21-May-26 |
| Sell* | 200 | $121.21 | Automatic Execution |
12:18:19 - 21-May-26 |
| Sell* | 200 | $121.21 | Automatic Execution |
12:18:19 - 21-May-26 |
| Sell* | 100 | $121.21 | Automatic Execution |
12:18:19 - 21-May-26 |
| Sell* | 100 | $121.21 | Automatic Execution |
12:18:19 - 21-May-26 |
| Sell* | 100 | $121.21 | Automatic Execution |
12:18:19 - 21-May-26 |
| Sell* | 200 | $121.21 | Automatic Execution |
12:18:19 - 21-May-26 |
| Buy* | 200 | $121.21 | Automatic Execution |
12:18:19 - 21-May-26 |
| Buy* | 40 | $121.21 | Automatic Execution |
12:18:19 - 21-May-26 |
| Buy* | 160 | $121.21 | Automatic Execution |
12:18:19 - 21-May-26 |
| Buy* | 20 | $121.21 | Automatic Execution |
12:18:19 - 21-May-26 |
| Buy* | 20 | $121.21 | Automatic Execution |
12:18:19 - 21-May-26 |
| Buy* | 200 | $121.21 | Automatic Execution |
12:18:19 - 21-May-26 |
| Buy* | 200 | $121.21 | Automatic Execution |
12:18:19 - 21-May-26 |
| Buy* | 200 | $121.21 | Automatic Execution |
12:18:19 - 21-May-26 |
| Buy* | 200 | $121.21 | Automatic Execution |
12:18:19 - 21-May-26 |
| Buy* | 100 | $121.21 | Automatic Execution |
12:18:19 - 21-May-26 |
| Buy* | 100 | $121.21 | Automatic Execution |
12:18:19 - 21-May-26 |
| Buy* | 200 | $121.21 | Automatic Execution |
12:18:19 - 21-May-26 |
| Buy* | 200 | $121.21 | Automatic Execution |
12:18:19 - 21-May-26 |
| Buy* | 200 | $121.21 | Automatic Execution |
12:18:19 - 21-May-26 |
| Buy* | 200 | $121.21 | Automatic Execution |
12:18:19 - 21-May-26 |
| Sell* | 200 | $121.21 | Automatic Execution |
12:18:19 - 21-May-26 |
| Sell* | 200 | $121.21 | Automatic Execution |
12:18:19 - 21-May-26 |
| Sell* | 200 | $121.21 | Automatic Execution |
12:18:19 - 21-May-26 |
| Buy* | 60 | $121.21 | Automatic Execution |
12:18:19 - 21-May-26 |
| Buy* | 200 | $121.21 | Automatic Execution |
12:18:19 - 21-May-26 |
| Buy* | 200 | $121.21 | Automatic Execution |
12:18:19 - 21-May-26 |
| Buy* | 200 | $121.21 | Automatic Execution |
12:18:19 - 21-May-26 |
| Buy* | 28 | $121.21 | Automatic Execution |
12:18:19 - 21-May-26 |
| Buy* | 100 | $121.21 | Automatic Execution |
12:18:19 - 21-May-26 |
| Buy* | 200 | $121.21 | Automatic Execution |
12:18:19 - 21-May-26 |
| Buy* | 200 | $121.21 | Automatic Execution |
12:18:19 - 21-May-26 |
| Buy* | 200 | $121.21 | Automatic Execution |
12:18:19 - 21-May-26 |
| Buy* | 100 | $121.21 | Automatic Execution |
12:18:19 - 21-May-26 |
| Buy* | 100 | $121.21 | Automatic Execution |
12:18:19 - 21-May-26 |
| Buy* | 100 | $121.21 | Automatic Execution |
12:18:19 - 21-May-26 |
| Buy* | 200 | $121.21 | Automatic Execution |
12:18:19 - 21-May-26 |
| Buy* | 200 | $121.21 | Automatic Execution |
12:18:19 - 21-May-26 |
| Buy* | 200 | $121.21 | Automatic Execution |
12:18:19 - 21-May-26 |
| Buy* | 100 | $121.21 | Automatic Execution |
12:18:19 - 21-May-26 |
| Buy* | 100 | $121.21 | Automatic Execution |
12:18:19 - 21-May-26 |
| Buy* | 100 | $121.21 | Automatic Execution |
12:18:19 - 21-May-26 |
| Buy* | 9 | $121.21 | Automatic Execution |
12:18:19 - 21-May-26 |
| Buy* | 200 | $121.21 | Automatic Execution |
12:18:19 - 21-May-26 |
| Buy* | 200 | $121.21 | Automatic Execution |
12:18:19 - 21-May-26 |
| Buy* | 200 | $121.21 | Automatic Execution |
12:18:19 - 21-May-26 |
| Buy* | 100 | $121.21 | Automatic Execution |
12:18:19 - 21-May-26 |
| Buy* | 100 | $121.21 | Automatic Execution |
12:18:19 - 21-May-26 |
| Buy* | 100 | $121.21 | Automatic Execution |
12:18:19 - 21-May-26 |
| Buy* | 200 | $121.21 | Automatic Execution |
12:18:19 - 21-May-26 |
| Buy* | 200 | $121.21 | Automatic Execution |
12:18:19 - 21-May-26 |
| Buy* | 200 | $121.21 | Automatic Execution |
12:18:19 - 21-May-26 |
| Buy* | 200 | $121.21 | Automatic Execution |
12:18:19 - 21-May-26 |
| Buy* | 100 | $121.22 | Automatic Execution |
12:18:19 - 21-May-26 |
| Buy* | 6 | $121.25 | Automatic Execution |
12:18:18 - 21-May-26 |
| Buy* | 200 | $121.21 | Automatic Execution |
12:18:18 - 21-May-26 |
| Buy* | 200 | $121.21 | Automatic Execution |
12:18:18 - 21-May-26 |
| Buy* | 100 | $121.21 | Automatic Execution |
12:18:18 - 21-May-26 |
| Buy* | 19 | $121.21 | Automatic Execution |
12:18:18 - 21-May-26 |
| Buy* | 82 | $121.20 | Automatic Execution |
12:18:18 - 21-May-26 |
| Buy* | 50 | $121.20 | Automatic Execution |
12:18:18 - 21-May-26 |
| Buy* | 1 | $121.22 | Automatic Execution |
12:18:18 - 21-May-26 |
| Buy* | 200 | $121.20 | Automatic Execution |
12:18:18 - 21-May-26 |
| Buy* | 200 | $121.20 | Automatic Execution |
12:18:18 - 21-May-26 |
| Buy* | 100 | $121.20 | Automatic Execution |
12:18:18 - 21-May-26 |
| Buy* | 64 | $121.20 | Automatic Execution |
12:18:18 - 21-May-26 |
| Buy* | 200 | $121.20 | Automatic Execution |
12:18:18 - 21-May-26 |
| Buy* | 50 | $121.20 | Automatic Execution |
12:18:18 - 21-May-26 |
| Buy* | 50 | $121.20 | Automatic Execution |
12:18:18 - 21-May-26 |
| Buy* | 195 | $121.20 | Automatic Execution |
12:18:18 - 21-May-26 |
| Buy* | 67 | $121.20 | Automatic Execution |
12:18:18 - 21-May-26 |
| Sell* | 120 | $121.20 | Automatic Execution |
12:18:18 - 21-May-26 |
| Sell* | 137 | $121.20 | Automatic Execution |
12:18:18 - 21-May-26 |
| Sell* | 85 | $121.20 | Automatic Execution |
12:18:18 - 21-May-26 |
| Buy* | 5 | $121.21 | Automatic Execution |
12:18:18 - 21-May-26 |
| Buy* | 200 | $121.21 | Automatic Execution |
12:18:18 - 21-May-26 |
| Sell* | 1,000 | $121.20 | Automatic Execution |
12:18:18 - 21-May-26 |
| Sell* | 82 | $121.03 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 100 | $121.03 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 100 | $121.04 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 14 | $121.04 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 100 | $121.04 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 2 | $121.09 | Automatic Execution |
12:18:02 - 21-May-26 |
| Sell* | 15 | $121.10 | Automatic Execution |
12:18:02 - 21-May-26 |
| Sell* | 15 | $121.10 | Automatic Execution |
12:18:02 - 21-May-26 |
| Sell* | 16 | $121.10 | Automatic Execution |
12:18:02 - 21-May-26 |
| Sell* | 14 | $121.10 | Automatic Execution |
12:18:02 - 21-May-26 |
| Sell* | 20 | $121.13 | Automatic Execution |
12:17:44 - 21-May-26 |
| Sell* | 1 | $121.14 | Automatic Execution |
12:17:44 - 21-May-26 |
| Buy* | 200 | $121.21 | Automatic Execution |
12:17:43 - 21-May-26 |
| Buy* | 1 | $121.21 | Automatic Execution |
12:17:43 - 21-May-26 |
| Buy* | 45 | $121.21 | Automatic Execution |
12:17:43 - 21-May-26 |
| Buy* | 100 | $121.21 | Automatic Execution |
12:17:43 - 21-May-26 |
| Buy* | 200 | $121.21 | Automatic Execution |
12:17:43 - 21-May-26 |
| Buy* | 100 | $121.20 | Automatic Execution |
12:17:43 - 21-May-26 |
| Buy* | 100 | $121.20 | Automatic Execution |
12:17:43 - 21-May-26 |
| Buy* | 132 | $121.20 | Automatic Execution |
12:17:43 - 21-May-26 |
| Buy* | 1 | $121.21 | Automatic Execution |
12:17:43 - 21-May-26 |
| Buy* | 200 | $121.21 | Automatic Execution |
12:17:16 - 21-May-26 |
| Buy* | 200 | $121.21 | Automatic Execution |
12:17:16 - 21-May-26 |
| Buy* | 200 | $121.21 | Automatic Execution |
12:17:16 - 21-May-26 |
| Buy* | 200 | $121.21 | Automatic Execution |
12:17:16 - 21-May-26 |
| Buy* | 200 | $121.21 | Automatic Execution |
12:17:16 - 21-May-26 |
| Buy* | 200 | $121.21 | Automatic Execution |
12:17:16 - 21-May-26 |
| Buy* | 119 | $121.21 | Automatic Execution |
12:17:16 - 21-May-26 |
| Buy* | 200 | $121.21 | Automatic Execution |
12:17:16 - 21-May-26 |
| Buy* | 194 | $121.21 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 6 | $121.21 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 194 | $121.21 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 1 | $121.17 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 34 | $121.14 | Automatic Execution |
12:17:13 - 21-May-26 |
| Buy* | 5 | $121.14 | Automatic Execution |
12:17:13 - 21-May-26 |
| Buy* | 1 | $121.13 | Automatic Execution |
12:17:13 - 21-May-26 |
| Buy* | 6 | $121.10 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 10 | $121.08 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 12 | $121.08 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 100 | $121.06 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 10 | $121.02 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 10 | $121.02 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 10 | $121.01 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 30 | $121.00 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 1 | $121.00 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 1 | $121.00 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 60 | $121.00 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 23 | $120.98 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 10 | $120.91 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 40 | $120.91 | Automatic Execution |
12:16:42 - 21-May-26 |
| Buy* | 1 | $120.88 | Automatic Execution |
12:16:26 - 21-May-26 |
| Buy* | 5 | $120.97 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 2 | $120.98 | Automatic Execution |
12:15:48 - 21-May-26 |
| Buy* | 5 | $120.98 | Automatic Execution |
12:15:48 - 21-May-26 |
| Buy* | 10 | $120.99 | Automatic Execution |
12:15:48 - 21-May-26 |
| Buy* | 20 | $120.96 | Automatic Execution |
12:15:48 - 21-May-26 |
| Buy* | 10 | $120.96 | Automatic Execution |
12:15:48 - 21-May-26 |
| Buy* | 10 | $120.96 | Automatic Execution |
12:15:48 - 21-May-26 |
| Buy* | 30 | $120.96 | Automatic Execution |
12:15:48 - 21-May-26 |
| Buy* | 1 | $120.98 | Automatic Execution |
12:15:48 - 21-May-26 |
| Buy* | 9 | $120.98 | Automatic Execution |
12:15:48 - 21-May-26 |
| Buy* | 4 | $120.98 | Automatic Execution |
12:15:48 - 21-May-26 |
| Buy* | 6 | $120.98 | Automatic Execution |
12:15:48 - 21-May-26 |
| Buy* | 30 | $120.98 | Automatic Execution |
12:15:48 - 21-May-26 |
| Buy* | 5 | $120.97 | Automatic Execution |
12:15:48 - 21-May-26 |
| Sell* | 10 | $121.22 | Automatic Execution |
11:57:10 - 21-May-26 |
| Sell* | 73 | $121.22 | Automatic Execution |
11:57:10 - 21-May-26 |
| Buy* | 1 | $121.20 | Automatic Execution |
11:57:03 - 21-May-26 |
| Buy* | 100 | $121.20 | Automatic Execution |
11:57:03 - 21-May-26 |
| Buy* | 53 | $121.20 | Automatic Execution |
11:57:03 - 21-May-26 |
| Buy* | 10 | $121.23 | Automatic Execution |
11:57:03 - 21-May-26 |
| Buy* | 1 | $121.20 | Automatic Execution |
11:57:03 - 21-May-26 |
| Buy* | 10 | $121.20 | Automatic Execution |
11:57:03 - 21-May-26 |
| Buy* | 65 | $121.20 | Automatic Execution |
11:57:03 - 21-May-26 |
| Buy* | 66 | $121.19 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 34 | $121.19 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 66 | $121.18 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 100 | $121.18 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 134 | $121.18 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 19 | $121.18 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 1 | $121.19 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 40 | $121.03 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 130 | $121.00 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 1 | $121.06 | Automatic Execution |
11:54:54 - 21-May-26 |
| Buy* | 100 | $121.12 | Automatic Execution |
11:54:40 - 21-May-26 |
| Sell* | 98 | $121.12 | Automatic Execution |
11:54:40 - 21-May-26 |
| Sell* | 2 | $121.12 | Automatic Execution |
11:54:40 - 21-May-26 |
| Sell* | 10 | $121.12 | Automatic Execution |
11:54:40 - 21-May-26 |
| Sell* | 1 | $121.12 | Automatic Execution |
11:54:40 - 21-May-26 |
| Sell* | 30 | $121.14 | Automatic Execution |
11:54:15 - 21-May-26 |
| Buy* | 4 | $121.18 | Automatic Execution |
11:54:04 - 21-May-26 |
| Sell* | 23 | $121.05 | Automatic Execution |
11:53:30 - 21-May-26 |
| Sell* | 13 | $121.05 | Automatic Execution |
11:53:30 - 21-May-26 |
| Sell* | 13 | $121.05 | Automatic Execution |
11:53:30 - 21-May-26 |
| Sell* | 12 | $121.05 | Automatic Execution |
11:53:30 - 21-May-26 |
| Sell* | 12 | $121.05 | Automatic Execution |
11:53:30 - 21-May-26 |
| Sell* | 23 | $121.05 | Automatic Execution |
11:53:30 - 21-May-26 |
| Sell* | 23 | $121.05 | Automatic Execution |
11:53:30 - 21-May-26 |
| Sell* | 23 | $121.05 | Automatic Execution |
11:53:30 - 21-May-26 |
| Sell* | 23 | $121.05 | Automatic Execution |
11:53:30 - 21-May-26 |
| Sell* | 19 | $121.04 | Automatic Execution |
11:52:56 - 21-May-26 |
| Sell* | 10 | $121.04 | Automatic Execution |
11:52:56 - 21-May-26 |
| Sell* | 18 | $121.04 | Automatic Execution |
11:52:56 - 21-May-26 |
| Sell* | 300 | $121.00 | Automatic Execution |
11:52:48 - 21-May-26 |
| Sell* | 20 | $121.02 | Automatic Execution |
11:52:48 - 21-May-26 |
| Sell* | 17 | $121.03 | Automatic Execution |
11:52:48 - 21-May-26 |
| Sell* | 83 | $121.03 | Automatic Execution |
11:52:48 - 21-May-26 |
| Sell* | 46 | $121.03 | Automatic Execution |
11:52:48 - 21-May-26 |
| Sell* | 100 | $121.03 | Automatic Execution |
11:52:48 - 21-May-26 |
| Sell* | 17 | $121.03 | Automatic Execution |
11:52:48 - 21-May-26 |
| Sell* | 50 | $121.03 | Automatic Execution |
11:52:48 - 21-May-26 |
| Sell* | 20 | $121.07 | Automatic Execution |
11:52:45 - 21-May-26 |
| Sell* | 25 | $121.04 | Automatic Execution |
11:52:45 - 21-May-26 |
| Unknown* | 5 | $121.05 | Automatic Execution |
11:52:45 - 21-May-26 |
| Unknown* | 5 | $121.05 | Automatic Execution |
11:52:45 - 21-May-26 |
| Buy* | 16 | $121.06 | Automatic Execution |
11:52:45 - 21-May-26 |
| Buy* | 16 | $121.06 | Automatic Execution |
11:52:45 - 21-May-26 |
| Sell* | 20 | $121.08 | Automatic Execution |
11:52:45 - 21-May-26 |
| Sell* | 16 | $121.06 | Automatic Execution |
11:52:45 - 21-May-26 |
| Sell* | 16 | $121.06 | Automatic Execution |
11:52:45 - 21-May-26 |
| Sell* | 10 | $121.07 | Automatic Execution |
11:52:45 - 21-May-26 |
| Sell* | 45 | $121.07 | Automatic Execution |
11:52:45 - 21-May-26 |
| Sell* | 45 | $121.07 | Automatic Execution |
11:52:45 - 21-May-26 |
| Sell* | 29 | $121.07 | Automatic Execution |
11:52:45 - 21-May-26 |
| Sell* | 16 | $121.07 | Automatic Execution |
11:52:45 - 21-May-26 |
| Sell* | 17 | $121.10 | Automatic Execution |
11:52:44 - 21-May-26 |
| Sell* | 1 | $121.155 | Automatic Execution |
11:52:40 - 21-May-26 |
| Sell* | 1 | $121.06 | Automatic Execution |
11:51:58 - 21-May-26 |
| Sell* | 2 | $121.10 | Automatic Execution |
11:51:51 - 21-May-26 |
| Sell* | 5 | $121.06 | Automatic Execution |
11:50:09 - 21-May-26 |
| Sell* | 8 | $121.17 | Automatic Execution |
11:50:03 - 21-May-26 |
| Sell* | 100 | $121.09 | Automatic Execution |
11:50:03 - 21-May-26 |
| Sell* | 25 | $121.13 | Automatic Execution |
11:50:03 - 21-May-26 |
| Sell* | 25 | $121.15 | Automatic Execution |
11:49:51 - 21-May-26 |
| Buy* | 69 | $121.18 | Automatic Execution |
11:49:04 - 21-May-26 |
| Sell* | 31 | $121.14 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 100 | $121.14 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 6 | $121.13 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 1 | $121.12 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 14 | $121.00 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 5 | $120.98 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 5 | $120.99 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 12 | $120.98 | Automatic Execution |
11:48:14 - 21-May-26 |
| Sell* | 5 | $120.98 | Automatic Execution |
11:48:14 - 21-May-26 |
| Sell* | 5 | $120.94 | Automatic Execution |
11:47:14 - 21-May-26 |
| Sell* | 30 | $120.93 | Automatic Execution |
11:47:14 - 21-May-26 |
| Sell* | 100 | $120.94 | Automatic Execution |
11:47:14 - 21-May-26 |
| Sell* | 25 | $120.94 | Automatic Execution |
11:47:14 - 21-May-26 |
| Sell* | 5 | $120.94 | Automatic Execution |
11:47:14 - 21-May-26 |
| Sell* | 30 | $120.95 | Automatic Execution |
11:47:14 - 21-May-26 |
| Sell* | 30 | $120.95 | Automatic Execution |
11:47:14 - 21-May-26 |
| Sell* | 1 | $120.95 | Automatic Execution |
11:47:14 - 21-May-26 |
| Sell* | 19 | $120.95 | Automatic Execution |
11:47:14 - 21-May-26 |
| Sell* | 80 | $120.95 | Automatic Execution |
11:47:14 - 21-May-26 |
| Sell* | 120 | $120.95 | Automatic Execution |
11:47:14 - 21-May-26 |
| Sell* | 200 | $120.95 | Automatic Execution |
11:47:14 - 21-May-26 |
| Sell* | 100 | $120.96 | Automatic Execution |
11:47:14 - 21-May-26 |
| Sell* | 100 | $120.94 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 89 | $121.00 | Automatic Execution |
11:46:41 - 21-May-26 |
| Buy* | 90 | $121.01 | Automatic Execution |
11:46:41 - 21-May-26 |
| Buy* | 10 | $121.01 | Automatic Execution |
11:46:40 - 21-May-26 |
| Sell* | 11 | $120.98 | Automatic Execution |
11:46:40 - 21-May-26 |
| Buy* | 100 | $121.00 | Automatic Execution |
11:46:40 - 21-May-26 |
| Sell* | 100 | $120.92 | Automatic Execution |
11:46:40 - 21-May-26 |
| Sell* | 70 | $120.92 | Automatic Execution |
11:46:40 - 21-May-26 |
| Sell* | 30 | $120.92 | Automatic Execution |
11:46:40 - 21-May-26 |
| Sell* | 60 | $120.92 | Automatic Execution |
11:46:40 - 21-May-26 |
| Sell* | 40 | $120.92 | Automatic Execution |
11:46:40 - 21-May-26 |
| Sell* | 24 | $120.93 | Automatic Execution |
11:46:40 - 21-May-26 |
| Sell* | 100 | $120.93 | Automatic Execution |
11:46:40 - 21-May-26 |
| Sell* | 100 | $120.93 | Automatic Execution |
11:46:40 - 21-May-26 |
| Buy* | 100 | $120.98 | Automatic Execution |
11:46:40 - 21-May-26 |
| Buy* | 100 | $120.97 | Automatic Execution |
11:46:40 - 21-May-26 |
| Buy* | 100 | $120.97 | Automatic Execution |
11:46:40 - 21-May-26 |
| Sell* | 90 | $120.97 | Automatic Execution |
11:46:40 - 21-May-26 |
| Sell* | 100 | $120.97 | Automatic Execution |
11:46:40 - 21-May-26 |
| Sell* | 100 | $120.97 | Automatic Execution |
11:46:40 - 21-May-26 |
| Sell* | 100 | $120.97 | Automatic Execution |
11:46:40 - 21-May-26 |
| Buy* | 100 | $120.97 | Automatic Execution |
11:46:40 - 21-May-26 |
| Buy* | 31 | $120.95 | Automatic Execution |
11:46:40 - 21-May-26 |
| Sell* | 100 | $120.95 | Automatic Execution |
11:46:40 - 21-May-26 |
| Sell* | 1 | $120.95 | Automatic Execution |
11:46:40 - 21-May-26 |
| Sell* | 83 | $120.95 | Automatic Execution |
11:46:40 - 21-May-26 |
| Sell* | 17 | $120.95 | Automatic Execution |
11:46:40 - 21-May-26 |
| Sell* | 50 | $120.95 | Automatic Execution |
11:46:40 - 21-May-26 |
| Sell* | 18 | $120.95 | Automatic Execution |
11:46:40 - 21-May-26 |
| Sell* | 132 | $120.95 | Automatic Execution |
11:46:40 - 21-May-26 |
| Sell* | 68 | $120.95 | Automatic Execution |
11:46:40 - 21-May-26 |
| Sell* | 100 | $120.96 | Automatic Execution |
11:46:40 - 21-May-26 |
| Buy* | 100 | $120.98 | Automatic Execution |
11:46:40 - 21-May-26 |
| Sell* | 1 | $120.95 | Automatic Execution |
11:46:35 - 21-May-26 |
| Sell* | 100 | $120.95 | Automatic Execution |
11:46:35 - 21-May-26 |
| Sell* | 10 | $120.98 | Automatic Execution |
11:46:35 - 21-May-26 |
| Sell* | 24 | $120.99 | Automatic Execution |
11:46:35 - 21-May-26 |
| Sell* | 26 | $120.99 | Automatic Execution |
11:46:35 - 21-May-26 |
| Sell* | 16 | $120.99 | Automatic Execution |
11:46:35 - 21-May-26 |
| Sell* | 24 | $121.00 | Automatic Execution |
11:46:35 - 21-May-26 |
| Sell* | 76 | $121.00 | Automatic Execution |
11:46:35 - 21-May-26 |
| Sell* | 100 | $121.00 | Automatic Execution |
11:46:35 - 21-May-26 |
| Sell* | 15 | $121.06 | Automatic Execution |
11:46:25 - 21-May-26 |
| Sell* | 6 | $121.06 | Automatic Execution |
11:46:25 - 21-May-26 |
| Sell* | 4 | $121.06 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 8 | $121.04 | Automatic Execution |
11:46:20 - 21-May-26 |
| Sell* | 27 | $121.04 | Automatic Execution |
11:46:20 - 21-May-26 |
| Sell* | 3 | $121.04 | Automatic Execution |
11:46:20 - 21-May-26 |
| Sell* | 8 | $121.04 | Automatic Execution |
11:46:20 - 21-May-26 |
| Sell* | 3 | $121.05 | Automatic Execution |
11:46:20 - 21-May-26 |
| Sell* | 19 | $121.03 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 24 | $121.02 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 26 | $121.02 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 30 | $121.04 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 100 | $120.62 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 57 | $120.62 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 41 | $120.62 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 2 | $120.62 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 53 | $120.69 | Automatic Execution |
11:23:22 - 21-May-26 |
| Sell* | 1 | $120.62 | Automatic Execution |
11:23:20 - 21-May-26 |
| Sell* | 9 | $120.63 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 50 | $120.63 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 50 | $120.63 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 50 | $120.63 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 50 | $120.63 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 50 | $120.63 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 62 | $120.69 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 20 | $120.75 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 100 | $120.71 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 30 | $120.71 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 30 | $120.71 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 20 | $120.70 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 100 | $120.70 | Automatic Execution |
11:22:58 - 21-May-26 |
| Buy* | 100 | $120.70 | Automatic Execution |
11:22:58 - 21-May-26 |
| Buy* | 1 | $120.74 | Automatic Execution |
11:22:57 - 21-May-26 |
| Sell* | 63 | $120.74 | Automatic Execution |
11:22:57 - 21-May-26 |
| Sell* | 100 | $120.74 | Automatic Execution |
11:22:57 - 21-May-26 |
| Sell* | 50 | $120.77 | Automatic Execution |
11:22:56 - 21-May-26 |
| Sell* | 50 | $120.77 | Automatic Execution |
11:22:56 - 21-May-26 |
| Sell* | 1 | $120.77 | Automatic Execution |
11:22:49 - 21-May-26 |
| Buy* | 62 | $120.82 | Automatic Execution |
11:22:49 - 21-May-26 |
| Buy* | 44 | $120.81 | Automatic Execution |
11:22:49 - 21-May-26 |
| Buy* | 16 | $120.81 | Automatic Execution |
11:22:49 - 21-May-26 |
| Buy* | 62 | $120.81 | Automatic Execution |
11:22:49 - 21-May-26 |
| Buy* | 22 | $120.81 | Automatic Execution |
11:22:49 - 21-May-26 |
| Sell* | 76 | $120.76 | Automatic Execution |
11:22:49 - 21-May-26 |
| Sell* | 11 | $120.76 | Automatic Execution |
11:22:49 - 21-May-26 |
| Sell* | 3 | $120.76 | Automatic Execution |
11:22:49 - 21-May-26 |
| Sell* | 97 | $120.76 | Automatic Execution |
11:22:49 - 21-May-26 |
| Sell* | 113 | $120.76 | Automatic Execution |
11:22:49 - 21-May-26 |
| Sell* | 100 | $120.76 | Automatic Execution |
11:22:49 - 21-May-26 |
| Buy* | 100 | $120.945 | Automatic Execution |
11:22:44 - 21-May-26 |
| Buy* | 100 | $120.945 | Automatic Execution |
11:22:44 - 21-May-26 |
| Buy* | 30 | $120.81 | Automatic Execution |
11:22:44 - 21-May-26 |
| Buy* | 50 | $120.81 | Automatic Execution |
11:22:44 - 21-May-26 |
| Buy* | 100 | $120.79 | Automatic Execution |
11:22:44 - 21-May-26 |
| Buy* | 100 | $120.79 | Automatic Execution |
11:22:44 - 21-May-26 |
| Buy* | 200 | $120.79 | Automatic Execution |
11:22:44 - 21-May-26 |
| Buy* | 200 | $120.79 | Automatic Execution |
11:22:44 - 21-May-26 |
| Buy* | 200 | $120.79 | Automatic Execution |
11:22:44 - 21-May-26 |
| Sell* | 1 | $120.80 | Automatic Execution |
11:22:44 - 21-May-26 |
| Buy* | 100 | $120.86 | Automatic Execution |
11:22:44 - 21-May-26 |
| Buy* | 200 | $120.91 | Automatic Execution |
11:22:44 - 21-May-26 |
| Buy* | 17 | $120.92 | Automatic Execution |
11:22:44 - 21-May-26 |
| Buy* | 9 | $120.94 | Automatic Execution |
11:22:44 - 21-May-26 |
| Sell* | 36 | $120.89 | Automatic Execution |
11:22:44 - 21-May-26 |
| Sell* | 164 | $120.89 | Automatic Execution |
11:22:44 - 21-May-26 |
| Buy* | 6 | $120.94 | Automatic Execution |
11:22:44 - 21-May-26 |
| Buy* | 10 | $120.93 | Automatic Execution |
11:22:44 - 21-May-26 |
| Sell* | 53 | $120.89 | Automatic Execution |
11:22:44 - 21-May-26 |
| Sell* | 47 | $120.89 | Automatic Execution |
11:22:44 - 21-May-26 |
| Unknown* | 200 | $120.90 | Automatic Execution |
11:22:44 - 21-May-26 |
| Buy* | 17 | $120.90 | Automatic Execution |
11:22:44 - 21-May-26 |
| Sell* | 7 | $120.86 | Automatic Execution |
11:22:44 - 21-May-26 |
| Sell* | 200 | $120.88 | Automatic Execution |
11:22:44 - 21-May-26 |
| Buy* | 100 | $120.89 | Automatic Execution |
11:22:44 - 21-May-26 |
| Buy* | 167 | $120.89 | Automatic Execution |
11:22:44 - 21-May-26 |
| Buy* | 33 | $120.89 | Automatic Execution |
11:22:44 - 21-May-26 |
| Buy* | 200 | $120.89 | Automatic Execution |
11:22:44 - 21-May-26 |
| Buy* | 8 | $121.00 | Automatic Execution |
11:22:44 - 21-May-26 |
| Buy* | 50 | $120.97 | Automatic Execution |
11:22:44 - 21-May-26 |
| Buy* | 1 | $120.94 | Automatic Execution |
11:22:44 - 21-May-26 |
| Buy* | 55 | $121.00 | Automatic Execution |
11:22:44 - 21-May-26 |
| Buy* | 45 | $121.00 | Automatic Execution |
11:22:44 - 21-May-26 |
| Buy* | 6 | $121.00 | Automatic Execution |
11:22:44 - 21-May-26 |
| Buy* | 200 | $121.00 | Automatic Execution |
11:22:44 - 21-May-26 |
| Sell* | 2 | $121.00 | Automatic Execution |
11:22:44 - 21-May-26 |
| Buy* | 20 | $121.03 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 20 | $121.03 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 20 | $121.02 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 20 | $121.02 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 200 | $121.02 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 20 | $121.01 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 20 | $121.01 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 20 | $121.01 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 20 | $121.01 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 100 | $121.02 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 100 | $121.02 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 100 | $121.01 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 100 | $121.01 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 20 | $121.01 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 100 | $121.02 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 11 | $120.81 | Automatic Execution |
11:22:20 - 21-May-26 |
| Sell* | 15 | $120.81 | Automatic Execution |
11:22:20 - 21-May-26 |
| Buy* | 50 | $120.915 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 50 | $120.915 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 50 | $120.915 | Automatic Execution |
11:22:05 - 21-May-26 |
| Sell* | 47 | $120.95 | Automatic Execution |
11:22:05 - 21-May-26 |
| Sell* | 53 | $120.95 | Automatic Execution |
11:22:05 - 21-May-26 |
| Sell* | 100 | $120.95 | Automatic Execution |
11:22:05 - 21-May-26 |
| Sell* | 50 | $121.00 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 2 | $121.00 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 5 | $121.00 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 10 | $121.00 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 9 | $121.00 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 8 | $121.00 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 166 | $121.00 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 1 | $121.00 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 3 | $121.00 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 100 | $121.07 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 2 | $121.00 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 10 | $121.01 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 100 | $121.08 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 100 | $121.08 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 50 | $121.09 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 50 | $121.14 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 16 | $121.13 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 19 | $121.21 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 1 | $121.24 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 10 | $121.25 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 5 | $121.25 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 1 | $121.26 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 300 | $121.34 | Automatic Execution |
11:21:54 - 21-May-26 |
| Buy* | 50 | $121.38 | Automatic Execution |
11:21:47 - 21-May-26 |
| Sell* | 100 | $121.35 | Automatic Execution |
11:21:47 - 21-May-26 |
| Sell* | 25 | $121.35 | Automatic Execution |
11:21:47 - 21-May-26 |
| Sell* | 100 | $121.35 | Automatic Execution |
11:21:47 - 21-May-26 |
| Sell* | 4 | $121.32 | Automatic Execution |
11:21:22 - 21-May-26 |
| Sell* | 23 | $121.34 | Automatic Execution |
11:21:22 - 21-May-26 |
| Sell* | 23 | $121.33 | Automatic Execution |
11:21:22 - 21-May-26 |
| Sell* | 10 | $121.35 | Automatic Execution |
11:21:22 - 21-May-26 |
| Unknown* | 7 | $121.38 | Automatic Execution |
11:21:22 - 21-May-26 |
| Unknown* | 100 | $121.38 | Automatic Execution |
11:21:22 - 21-May-26 |
| Sell* | 93 | $121.38 | Automatic Execution |
11:21:22 - 21-May-26 |
| Sell* | 2 | $121.37 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 1 | $121.38 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 14 | $121.40 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 6 | $121.42 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 10 | $121.45 | Automatic Execution |
11:21:11 - 21-May-26 |
| Sell* | 100 | $121.45 | Automatic Execution |
11:21:11 - 21-May-26 |
| Sell* | 10 | $121.46 | Automatic Execution |
11:21:11 - 21-May-26 |
| Sell* | 6 | $121.46 | Automatic Execution |
11:21:11 - 21-May-26 |
| Sell* | 10 | $121.45 | Automatic Execution |
11:21:11 - 21-May-26 |
| Sell* | 10 | $121.45 | Automatic Execution |
11:21:11 - 21-May-26 |
| Sell* | 10 | $121.46 | Automatic Execution |
11:21:11 - 21-May-26 |
| Sell* | 6 | $121.46 | Automatic Execution |
11:21:11 - 21-May-26 |
| Sell* | 1 | $121.49 | Automatic Execution |
11:21:11 - 21-May-26 |
| Sell* | 3 | $121.50 | Automatic Execution |
11:21:11 - 21-May-26 |
| Sell* | 1 | $121.50 | Automatic Execution |
11:21:11 - 21-May-26 |
| Sell* | 15 | $121.50 | Automatic Execution |
11:21:11 - 21-May-26 |
| Sell* | 12 | $121.51 | Automatic Execution |
11:21:11 - 21-May-26 |
| Sell* | 5 | $121.52 | Automatic Execution |
11:21:11 - 21-May-26 |
| Sell* | 4 | $121.53 | Automatic Execution |
11:21:11 - 21-May-26 |
| Sell* | 27 | $121.54 | Automatic Execution |
11:21:09 - 21-May-26 |
| Sell* | 20 | $121.54 | Automatic Execution |
11:21:09 - 21-May-26 |
| Sell* | 39 | $121.56 | Automatic Execution |
11:21:09 - 21-May-26 |
| Sell* | 12 | $121.56 | Automatic Execution |
11:21:09 - 21-May-26 |
| Sell* | 5 | $121.57 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 1 | $121.58 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 5 | $121.58 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 95 | $121.58 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 17 | $121.60 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 100 | $121.59 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 29 | $121.60 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 52 | $121.60 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 1 | $121.63 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 8 | $121.60 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 1 | $121.70 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 1 | $121.72 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 100 | $121.77 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 15 | $121.76 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 10 | $121.76 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 10 | $121.76 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 6 | $121.76 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 10 | $121.77 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 16 | $121.77 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 74 | $121.77 | Automatic Execution |
11:21:05 - 21-May-26 |
| Buy* | 6 | $121.89 | Automatic Execution |
11:20:40 - 21-May-26 |
| Buy* | 100 | $121.79 | Automatic Execution |
11:20:35 - 21-May-26 |
| Buy* | 81 | $121.82 | Automatic Execution |
11:20:35 - 21-May-26 |
| Buy* | 61 | $121.74 | Automatic Execution |
11:20:35 - 21-May-26 |
| Buy* | 1 | $121.74 | Automatic Execution |
11:20:35 - 21-May-26 |
| Sell* | 6 | $121.67 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 1 | $121.73 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 5 | $121.74 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 95 | $121.74 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 5 | $121.74 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 1 | $121.74 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 27 | $121.74 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 1 | $121.78 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 23 | $121.82 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 100 | $121.81 | Automatic Execution |
11:19:46 - 21-May-26 |
| Sell* | 5 | $121.84 | Automatic Execution |
11:19:46 - 21-May-26 |
| Sell* | 52 | $121.84 | Automatic Execution |
11:19:46 - 21-May-26 |
| Sell* | 20 | $121.84 | Automatic Execution |
11:19:46 - 21-May-26 |
| Sell* | 5 | $121.84 | Automatic Execution |
11:19:46 - 21-May-26 |
| Sell* | 5 | $121.84 | Automatic Execution |
11:19:46 - 21-May-26 |
| Sell* | 5 | $121.84 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 99 | $121.95 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 1 | $121.95 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 50 | $121.895 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 50 | $121.885 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 14 | $121.83 | Automatic Execution |
11:19:27 - 21-May-26 |
| Buy* | 1 | $121.93 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 1 | $121.93 | Automatic Execution |
11:19:13 - 21-May-26 |
| Buy* | 2 | $121.91 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 50 | $121.87 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 9 | $121.88 | Automatic Execution |
11:18:48 - 21-May-26 |
| Buy* | 10 | $121.88 | Automatic Execution |
11:18:48 - 21-May-26 |
| Buy* | 1 | $121.88 | Automatic Execution |
11:18:48 - 21-May-26 |
| Buy* | 10 | $121.89 | Automatic Execution |
11:18:48 - 21-May-26 |
| Buy* | 9 | $121.89 | Automatic Execution |
11:18:48 - 21-May-26 |
| Buy* | 7 | $121.89 | Automatic Execution |
11:18:48 - 21-May-26 |
| Buy* | 10 | $121.88 | Automatic Execution |
11:18:48 - 21-May-26 |
| Buy* | 1 | $121.88 | Automatic Execution |
11:18:48 - 21-May-26 |
| Buy* | 10 | $121.82 | Automatic Execution |
11:18:48 - 21-May-26 |
| Buy* | 50 | $121.82 | Automatic Execution |
11:18:48 - 21-May-26 |
| Buy* | 50 | $121.81 | Automatic Execution |
11:18:48 - 21-May-26 |
| Buy* | 50 | $121.81 | Automatic Execution |
11:18:48 - 21-May-26 |
| Buy* | 5 | $121.82 | Automatic Execution |
11:18:48 - 21-May-26 |
| Buy* | 1 | $121.82 | Automatic Execution |
11:18:48 - 21-May-26 |
| Buy* | 24 | $121.82 | Automatic Execution |
11:18:48 - 21-May-26 |
| Buy* | 7 | $121.81 | Automatic Execution |
11:18:48 - 21-May-26 |
| Buy* | 12 | $121.81 | Automatic Execution |
11:18:48 - 21-May-26 |
| Buy* | 5 | $121.80 | Automatic Execution |
11:18:48 - 21-May-26 |
| Buy* | 28 | $121.78 | Automatic Execution |
11:18:48 - 21-May-26 |
| Buy* | 69 | $121.78 | Automatic Execution |
11:18:48 - 21-May-26 |
| Buy* | 7 | $121.78 | Automatic Execution |
11:18:48 - 21-May-26 |
| Buy* | 75 | $121.79 | Automatic Execution |
11:18:48 - 21-May-26 |
| Buy* | 100 | $121.79 | Automatic Execution |
11:18:48 - 21-May-26 |
| Buy* | 60 | $121.79 | Automatic Execution |
11:18:48 - 21-May-26 |
| Buy* | 100 | $121.79 | Automatic Execution |
11:18:48 - 21-May-26 |
| Buy* | 65 | $121.79 | Automatic Execution |
11:18:48 - 21-May-26 |
| Buy* | 40 | $121.78 | Automatic Execution |
11:18:48 - 21-May-26 |
| Buy* | 1 | $121.72 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 50 | $121.65 | Automatic Execution |
11:17:35 - 21-May-26 |
| Sell* | 12 | $121.65 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 1 | $121.65 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 1 | $121.65 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 27 | $121.67 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 16 | $121.67 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 14 | $121.67 | Automatic Execution |
11:17:06 - 21-May-26 |
| Unknown* | 50 | $121.73 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 50 | $121.73 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 100 | $121.73 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 50 | $121.66 | Automatic Execution |
11:16:41 - 21-May-26 |
| Sell* | 48 | $121.68 | Automatic Execution |
11:16:41 - 21-May-26 |
| Sell* | 50 | $121.68 | Automatic Execution |
11:16:41 - 21-May-26 |
| Sell* | 5 | $121.67 | Automatic Execution |
11:16:41 - 21-May-26 |
| Sell* | 5 | $121.67 | Automatic Execution |
11:16:41 - 21-May-26 |
| Sell* | 15 | $121.67 | Automatic Execution |
11:16:41 - 21-May-26 |
| Sell* | 70 | $121.67 | Automatic Execution |
11:16:41 - 21-May-26 |
| Sell* | 30 | $121.67 | Automatic Execution |
11:16:41 - 21-May-26 |
| Sell* | 100 | $121.67 | Automatic Execution |
11:16:41 - 21-May-26 |
| Sell* | 63 | $121.67 | Automatic Execution |
11:16:41 - 21-May-26 |
| Sell* | 100 | $121.67 | Automatic Execution |
11:16:41 - 21-May-26 |
| Sell* | 15 | $121.67 | Automatic Execution |
11:16:41 - 21-May-26 |
| Sell* | 15 | $121.67 | Automatic Execution |
11:16:41 - 21-May-26 |
| Sell* | 15 | $121.67 | Automatic Execution |
11:16:41 - 21-May-26 |
| Sell* | 100 | $121.68 | Automatic Execution |
11:16:12 - 21-May-26 |
| Sell* | 100 | $121.69 | Automatic Execution |
11:16:12 - 21-May-26 |
| Buy* | 12 | $121.80 | Automatic Execution |
11:15:49 - 21-May-26 |
| Buy* | 100 | $121.78 | Automatic Execution |
11:15:49 - 21-May-26 |
| Sell* | 11 | $121.80 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 243 | $121.80 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 20 | $122.30 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 42 | $122.30 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 3 | $122.30 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 1 | $122.30 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 5 | $122.30 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 5 | $122.30 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 5 | $122.30 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 5 | $122.30 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 5 | $122.30 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 10 | $122.30 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 10 | $122.30 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 65 | $122.34 | Automatic Execution |
10:51:03 - 21-May-26 |
| Sell* | 5 | $122.27 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 3 | $122.24 | Automatic Execution |
10:50:50 - 21-May-26 |
| Buy* | 1 | $122.24 | Automatic Execution |
10:50:25 - 21-May-26 |
| Sell* | 100 | $122.23 | Automatic Execution |
10:49:49 - 21-May-26 |
| Buy* | 100 | $122.25 | Automatic Execution |
10:49:49 - 21-May-26 |
| Buy* | 10 | $122.20 | Automatic Execution |
10:49:49 - 21-May-26 |
| Buy* | 500 | $122.20 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 3 | $122.24 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 47 | $122.18 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 100 | $122.18 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 100 | $122.18 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 21 | $122.18 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 100 | $122.18 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 100 | $122.18 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 32 | $122.18 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 68 | $122.17 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 83 | $122.17 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 100 | $122.17 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 17 | $122.17 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 100 | $122.17 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 100 | $122.17 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 63 | $122.16 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 68 | $122.16 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 65 | $122.16 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 44 | $122.03 | Automatic Execution |
10:49:29 - 21-May-26 |
| Buy* | 7 | $122.09 | Automatic Execution |
10:49:15 - 21-May-26 |
| Buy* | 6 | $122.04 | Automatic Execution |
10:49:15 - 21-May-26 |
| Buy* | 4 | $122.04 | Automatic Execution |
10:49:15 - 21-May-26 |
| Sell* | 2 | $122.04 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 100 | $121.96 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 10 | $121.95 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 15 | $121.96 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 85 | $121.96 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 28 | $121.96 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 57 | $121.96 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 100 | $122.00 | Automatic Execution |
10:48:53 - 21-May-26 |
| Buy* | 1 | $122.06 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 58 | $121.87 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 40 | $122.01 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 17 | $122.13 | Automatic Execution |
10:48:02 - 21-May-26 |
| Unknown* | 100 | $122.10 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 2 | $122.07 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 100 | $122.10 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 50 | $122.10 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 40 | $122.08 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 100 | $122.07 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 50 | $122.07 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 10 | $121.97 | Automatic Execution |
10:48:00 - 21-May-26 |
| Buy* | 10 | $121.97 | Automatic Execution |
10:48:00 - 21-May-26 |
| Buy* | 76 | $121.815 | Automatic Execution |
10:47:59 - 21-May-26 |
| Buy* | 100 | $121.815 | Automatic Execution |
10:47:59 - 21-May-26 |
| Buy* | 56 | $121.82 | Automatic Execution |
10:47:59 - 21-May-26 |
| Sell* | 100 | $121.78 | Automatic Execution |
10:47:50 - 21-May-26 |
| Sell* | 100 | $121.80 | Automatic Execution |
10:47:20 - 21-May-26 |
| Buy* | 200 | $121.80 | Automatic Execution |
10:47:20 - 21-May-26 |
| Sell* | 19 | $121.73 | Automatic Execution |
10:47:10 - 21-May-26 |
| Sell* | 11 | $121.73 | Automatic Execution |
10:47:10 - 21-May-26 |
| Sell* | 19 | $121.73 | Automatic Execution |
10:47:10 - 21-May-26 |
| Sell* | 100 | $121.73 | Automatic Execution |
10:47:10 - 21-May-26 |
| Buy* | 53 | $121.77 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 5 | $121.77 | Automatic Execution |
10:47:09 - 21-May-26 |
| Sell* | 1 | $121.74 | Automatic Execution |
10:47:07 - 21-May-26 |
| Buy* | 100 | $121.745 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 1 | $121.70 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 4 | $121.70 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 90 | $121.71 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 5 | $121.71 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 5 | $121.71 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 1 | $121.70 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 1 | $121.71 | Automatic Execution |
10:46:52 - 21-May-26 |
| Sell* | 15 | $121.71 | Automatic Execution |
10:46:52 - 21-May-26 |
| Buy* | 25 | $121.73 | Automatic Execution |
10:46:49 - 21-May-26 |
| Buy* | 39 | $121.73 | Automatic Execution |
10:46:49 - 21-May-26 |
| Sell* | 65 | $121.75 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 12 | $121.72 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 4 | $121.75 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 31 | $121.81 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 10 | $121.77 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 69 | $121.81 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 42 | $121.77 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 1 | $121.87 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 1 | $121.87 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 10 | $121.93 | Automatic Execution |
10:46:00 - 21-May-26 |
| Buy* | 1 | $121.91 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 72 | $121.92 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 28 | $121.92 | Automatic Execution |
10:45:59 - 21-May-26 |
| Unknown* | 50 | $121.81 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 1 | $121.81 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 10 | $121.81 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 1 | $121.81 | Automatic Execution |
10:45:50 - 21-May-26 |
| Buy* | 67 | $121.82 | Automatic Execution |
10:45:40 - 21-May-26 |
| Buy* | 1 | $121.82 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 13 | $121.78 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 100 | $121.78 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 20 | $121.79 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 21 | $121.80 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 1 | $121.87 | Automatic Execution |
10:45:33 - 21-May-26 |
| Sell* | 30 | $121.87 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 50 | $121.86 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 100 | $121.86 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 100 | $121.78 | Automatic Execution |
10:45:22 - 21-May-26 |
| Sell* | 2 | $121.77 | Automatic Execution |
10:45:22 - 21-May-26 |
| Sell* | 12 | $121.76 | Automatic Execution |
10:45:22 - 21-May-26 |
| Sell* | 4 | $121.79 | Automatic Execution |
10:45:22 - 21-May-26 |
| Sell* | 12 | $121.79 | Automatic Execution |
10:45:22 - 21-May-26 |
| Sell* | 3 | $121.77 | Automatic Execution |
10:45:22 - 21-May-26 |
| Sell* | 15 | $121.82 | Automatic Execution |
10:45:22 - 21-May-26 |
| Buy* | 50 | $121.85 | Automatic Execution |
10:45:22 - 21-May-26 |
| Sell* | 100 | $122.045 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 1 | $122.07 | Automatic Execution |
10:21:14 - 21-May-26 |
| Buy* | 8 | $122.04 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 50 | $122.04 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 100 | $122.025 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 90 | $121.93 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 10 | $121.93 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 10 | $121.93 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 90 | $121.93 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 10 | $121.93 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 100 | $121.93 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 16 | $121.93 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 100 | $121.94 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 50 | $121.99 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 100 | $121.97 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 10 | $122.01 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 27 | $122.01 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 1 | $121.99 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 1 | $121.99 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 5 | $121.87 | Automatic Execution |
10:20:32 - 21-May-26 |
| Sell* | 100 | $121.70 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 15 | $121.97 | Automatic Execution |
10:19:17 - 21-May-26 |
| Sell* | 7 | $121.98 | Automatic Execution |
10:19:17 - 21-May-26 |
| Sell* | 5 | $121.98 | Automatic Execution |
10:19:17 - 21-May-26 |
| Sell* | 78 | $121.98 | Automatic Execution |
10:19:17 - 21-May-26 |
| Sell* | 10 | $121.98 | Automatic Execution |
10:19:17 - 21-May-26 |
| Sell* | 15 | $121.98 | Automatic Execution |
10:19:17 - 21-May-26 |
| Sell* | 15 | $121.98 | Automatic Execution |
10:19:17 - 21-May-26 |
| Sell* | 15 | $121.98 | Automatic Execution |
10:19:17 - 21-May-26 |
| Sell* | 15 | $121.98 | Automatic Execution |
10:19:17 - 21-May-26 |
| Sell* | 15 | $121.98 | Automatic Execution |
10:19:17 - 21-May-26 |
| Sell* | 22 | $121.98 | Automatic Execution |
10:19:17 - 21-May-26 |
| Sell* | 100 | $121.98 | Automatic Execution |
10:19:17 - 21-May-26 |
| Sell* | 100 | $121.99 | Automatic Execution |
10:19:17 - 21-May-26 |
| Sell* | 15 | $121.98 | Automatic Execution |
10:19:17 - 21-May-26 |
| Sell* | 22 | $122.00 | Automatic Execution |
10:19:17 - 21-May-26 |
| Sell* | 50 | $122.00 | Automatic Execution |
10:19:17 - 21-May-26 |
| Sell* | 10 | $122.05 | Automatic Execution |
10:19:05 - 21-May-26 |
| Sell* | 10 | $122.05 | Automatic Execution |
10:19:05 - 21-May-26 |
| Sell* | 43 | $122.05 | Automatic Execution |
10:19:05 - 21-May-26 |
| Buy* | 1 | $122.19 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 100 | $121.98 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 100 | $121.97 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 28 | $121.97 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 100 | $121.96 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 57 | $121.94 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 10 | $121.97 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 100 | $121.94 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 43 | $121.98 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 10 | $121.98 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 100 | $121.98 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 50 | $121.97 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 35 | $121.97 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 100 | $121.94 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 100 | $121.96 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 5 | $121.97 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 5 | $121.98 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 5 | $121.98 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 15 | $121.98 | Automatic Execution |
10:18:13 - 21-May-26 |
| Sell* | 15 | $121.98 | Automatic Execution |
10:18:13 - 21-May-26 |
| Sell* | 15 | $121.98 | Automatic Execution |
10:18:13 - 21-May-26 |
| Buy* | 1 | $122.05 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 100 | $122.05 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 8 | $122.04 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 100 | $122.04 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 10 | $122.01 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 50 | $122.01 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 40 | $122.00 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 13 | $122.03 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 53 | $122.03 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 66 | $122.03 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 173 | $122.10 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 27 | $122.10 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 1 | $122.10 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 34 | $122.07 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 66 | $122.07 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 5 | $122.10 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 5 | $122.11 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 200 | $122.11 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 4 | $122.11 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 1 | $122.12 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 9 | $122.11 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 1 | $122.11 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 9 | $122.11 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 1 | $122.11 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 1 | $122.12 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 10 | $122.03 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 3 | $122.03 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 10 | $122.05 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 50 | $122.08 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 50 | $122.08 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 8 | $122.10 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 100 | $122.10 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 100 | $122.09 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 8 | $122.08 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 92 | $122.08 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 4 | $122.08 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 96 | $122.08 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 96 | $122.08 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 4 | $122.08 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 96 | $122.07 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 100 | $122.07 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 28 | $122.02 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 72 | $122.02 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 10 | $122.02 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 200 | $122.02 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 12 | $122.02 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 51 | $122.02 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 2 | $122.02 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 8 | $122.02 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 1 | $122.11 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 25 | $122.00 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 40 | $122.01 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 34 | $122.00 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 66 | $122.00 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 34 | $121.99 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 6 | $121.99 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 94 | $121.99 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 40 | $122.00 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 60 | $122.00 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 40 | $121.99 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 2 | $121.94 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 1 | $121.90 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 10 | $121.90 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 92 | $121.90 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 47 | $121.90 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 8 | $121.395 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 1 | $121.45 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 8 | $121.29 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $121.28 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 70 | $121.29 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 2 | $121.42 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 56 | $121.17 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 50 | $121.30 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 1 | $121.28 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 42 | $121.26 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 1 | $121.26 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 1 | $120.70 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 50 | $120.71 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 50 | $120.71 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 50 | $120.71 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 50 | $120.71 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 50 | $120.71 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 50 | $120.71 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 50 | $120.71 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 50 | $120.71 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 50 | $120.71 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 50 | $120.71 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 50 | $120.71 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 50 | $120.71 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 50 | $120.71 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 50 | $120.71 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 50 | $120.71 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 50 | $120.71 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 14 | $120.72 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 9 | $120.73 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 14 | $120.73 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 14 | $120.73 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 14 | $120.73 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 86 | $120.72 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 14 | $120.73 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 30 | $120.75 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 70 | $120.73 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 16 | $120.73 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 40 | $120.74 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 150 | $120.80 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 10 | $120.77 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 30 | $120.77 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 100 | $120.77 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 30 | $120.79 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 30 | $120.79 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 30 | $120.76 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 10 | $120.76 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 30 | $120.76 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 35 | $120.80 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 17 | $120.70 | Automatic Execution |
09:48:45 - 21-May-26 |
| Sell* | 17 | $120.70 | Automatic Execution |
09:48:45 - 21-May-26 |
| Sell* | 7 | $120.70 | Automatic Execution |
09:48:45 - 21-May-26 |
| Sell* | 16 | $120.70 | Automatic Execution |
09:48:45 - 21-May-26 |
| Sell* | 23 | $120.70 | Automatic Execution |
09:48:45 - 21-May-26 |
| Sell* | 100 | $120.70 | Automatic Execution |
09:48:45 - 21-May-26 |
| Sell* | 100 | $120.70 | Automatic Execution |
09:48:45 - 21-May-26 |
| Buy* | 10 | $120.74 | Automatic Execution |
09:48:45 - 21-May-26 |
| Buy* | 12 | $120.74 | Automatic Execution |
09:48:45 - 21-May-26 |
| Buy* | 88 | $120.74 | Automatic Execution |
09:48:45 - 21-May-26 |
| Buy* | 12 | $120.74 | Automatic Execution |
09:48:45 - 21-May-26 |
| Buy* | 100 | $120.74 | Automatic Execution |
09:48:45 - 21-May-26 |
| Buy* | 100 | $120.66 | Automatic Execution |
09:48:45 - 21-May-26 |
| Buy* | 89 | $120.20 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 300 | $120.15 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 11 | $120.20 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 59 | $120.11 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 400 | $120.135 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 5 | $120.14 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 5 | $120.18 | Automatic Execution |
09:48:03 - 21-May-26 |
| Unknown* | 100 | $120.155 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 11 | $120.18 | Automatic Execution |
09:47:57 - 21-May-26 |
| Sell* | 61 | $120.18 | Automatic Execution |
09:47:57 - 21-May-26 |
| Sell* | 200 | $120.18 | Automatic Execution |
09:47:57 - 21-May-26 |
| Sell* | 45 | $120.19 | Automatic Execution |
09:47:57 - 21-May-26 |
| Sell* | 37 | $120.19 | Automatic Execution |
09:47:57 - 21-May-26 |
| Sell* | 63 | $120.19 | Automatic Execution |
09:47:57 - 21-May-26 |
| Sell* | 15 | $120.19 | Automatic Execution |
09:47:57 - 21-May-26 |
| Sell* | 40 | $120.19 | Automatic Execution |
09:47:57 - 21-May-26 |
| Sell* | 60 | $120.19 | Automatic Execution |
09:47:57 - 21-May-26 |
| Sell* | 40 | $120.19 | Automatic Execution |
09:47:57 - 21-May-26 |
| Sell* | 28 | $120.18 | Automatic Execution |
09:47:57 - 21-May-26 |
| Sell* | 72 | $120.19 | Automatic Execution |
09:47:57 - 21-May-26 |
| Sell* | 28 | $120.19 | Automatic Execution |
09:47:57 - 21-May-26 |
| Sell* | 74 | $120.18 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 14 | $120.18 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 30 | $120.18 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 100 | $120.18 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 100 | $120.18 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 82 | $120.18 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 100 | $120.18 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 100 | $120.18 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 100 | $120.18 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 100 | $120.19 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 200 | $120.19 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 200 | $120.19 | Automatic Execution |
09:47:54 - 21-May-26 |
| Buy* | 100 | $120.30 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 100 | $120.12 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 15 | $120.13 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 9 | $120.25 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 36 | $120.25 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 37 | $120.39 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 100 | $120.39 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 100 | $120.39 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 178 | $120.39 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 2 | $120.39 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 2 | $120.35 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 175 | $120.35 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 1 | $120.26 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 1 | $120.02 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 47 | $120.02 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 100 | $120.02 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 50 | $120.04 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 100 | $120.04 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 20 | $120.04 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 22 | $120.09 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 50 | $120.09 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 17 | $120.09 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 10 | $120.09 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 136 | $120.13 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 64 | $120.13 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 100 | $120.13 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 100 | $120.13 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 14 | $120.05 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 14 | $120.09 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 14 | $120.10 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 14 | $120.10 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 83 | $120.01 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 59 | $120.02 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 17 | $120.07 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 30 | $120.12 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 10 | $120.15 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 11 | $120.23 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 29 | $120.31 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 71 | $120.31 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 24 | $120.29 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 5 | $120.29 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 49 | $120.31 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 50 | $120.29 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 50 | $120.29 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 50 | $120.29 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 50 | $120.29 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 50 | $120.29 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 50 | $120.32 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 95 | $120.25 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 60 | $120.25 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 45 | $120.25 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 88 | $120.24 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 100 | $120.25 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 15 | $120.01 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 29 | $120.01 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 100 | $120.02 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 50 | $120.05 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 100 | $120.105 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 84 | $119.98 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 10 | $119.98 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 6 | $119.98 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 5 | $119.98 | Automatic Execution |
09:45:35 - 21-May-26 |
| Unknown* | 100 | $120.91 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 100 | $120.51 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 100 | $120.51 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 30 | $120.51 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 100 | $120.61 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 16 | $120.68 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 1 | $120.68 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 45 | $120.73 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 50 | $120.78 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 1 | $121.00 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 24 | $121.01 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 1 | $121.02 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 30 | $121.02 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 1 | $121.03 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 1 | $121.03 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 8 | $121.45 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 30 | $121.05 | Automatic Execution |
09:32:24 - 21-May-26 |
| Unknown* | 4 | $121.19 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 30 | $121.06 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 30 | $121.06 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 30 | $121.06 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 22 | $121.45 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 11 | $121.42 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 100 | $121.42 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 30 | $121.46 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 5 | $121.69 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 2 | $121.70 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 30 | $121.13 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 1 | $121.11 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 94 | $121.01 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 100 | $121.01 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 9 | $121.02 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 100 | $121.02 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 50 | $121.23 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 61 | $121.25 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 10 | $121.31 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 100 | $121.86 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 14 | $121.71 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 19 | $121.62 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 19 | $121.62 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 1 | $121.12 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 35 | $121.01 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 80 | $121.50 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 100 | $121.34 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 100 | $121.31 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 200 | $121.00 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 8 | $121.00 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 50 | $121.00 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 15 | $121.00 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 10 | $121.00 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 2 | $121.00 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 2 | $121.00 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 10 | $121.00 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 10 | $121.00 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 100 | $121.01 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 142 | $121.09 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 3 | $121.55 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 100 | $121.60 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 100 | $121.60 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 10 | $122.00 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 2 | $121.05 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 2 | $121.05 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $121.675 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $121.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 75 | $121.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $121.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $121.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $121.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $121.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $121.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $121.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $121.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $121.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $121.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $121.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $121.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $121.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $121.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $121.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $121.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $121.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $121.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $121.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $121.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $121.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $121.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $121.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $121.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $122.10 | Ordinary |
09:28:03 - 21-May-26 |
| Buy* | 1 | $121.90 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 5 | $121.75 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 1 | $122.50 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 50 | $122.61 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 5 | $123.00 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 3 | $123.00 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 495 | $123.00 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 905 | $123.00 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 350 | $123.10 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 30 | $123.40 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 1 | $125.11 | Ordinary |
09:25:50 - 21-May-26 |
| Buy* | 350 | $125.00 | Ordinary |
09:25:40 - 21-May-26 |
| Buy* | 362 | $125.00 | Ordinary |
09:25:34 - 21-May-26 |
| Buy* | 100 | $124.99 | Ordinary |
09:25:34 - 21-May-26 |
| Buy* | 250 | $124.94 | Ordinary |
09:25:34 - 21-May-26 |
| Buy* | 80 | $124.50 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 80 | $124.50 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 80 | $124.50 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 100 | $124.50 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 10 | $124.30 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 20 | $124.00 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 100 | $123.94 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 2 | $123.50 | Ordinary |
09:22:44 - 21-May-26 |
| Sell* | 1 | $123.50 | Ordinary |
09:14:05 - 21-May-26 |
| Buy* | 1 | $124.00 | Ordinary |
09:13:56 - 21-May-26 |
| Sell* | 1 | $124.01 | Ordinary |
09:13:56 - 21-May-26 |
| Sell* | 1 | $124.03 | Ordinary |
09:13:56 - 21-May-26 |
| Sell* | 5 | $124.03 | Ordinary |
09:13:56 - 21-May-26 |
| Sell* | 1 | $124.03 | Ordinary |
09:13:56 - 21-May-26 |
| Sell* | 105 | $123.50 | Ordinary |
09:13:56 - 21-May-26 |
| Sell* | 3 | $123.50 | Ordinary |
09:13:56 - 21-May-26 |
| Buy* | 1 | $124.03 | Ordinary |
09:13:56 - 21-May-26 |
| Sell* | 84 | $123.50 | Ordinary |
09:13:56 - 21-May-26 |
| Sell* | 100 | $123.50 | Ordinary |
09:13:56 - 21-May-26 |
| Sell* | 250 | $123.57 | Ordinary |
09:13:56 - 21-May-26 |
| Sell* | 100 | $123.58 | Ordinary |
09:13:56 - 21-May-26 |
| Sell* | 250 | $123.68 | Ordinary |
09:13:56 - 21-May-26 |
| Sell* | 250 | $123.76 | Ordinary |
09:13:56 - 21-May-26 |
| Sell* | 5 | $124.00 | Ordinary |
09:13:56 - 21-May-26 |
| Sell* | 75 | $124.04 | Ordinary |
09:13:18 - 21-May-26 |
| Sell* | 5 | $124.05 | Ordinary |
09:13:18 - 21-May-26 |
| Buy* | 25 | $124.00 | Ordinary |
09:10:59 - 21-May-26 |
| Buy* | 7 | $124.00 | Ordinary |
09:10:57 - 21-May-26 |
| Buy* | 97 | $124.00 | Ordinary |
09:10:57 - 21-May-26 |
| Buy* | 3 | $124.00 | Ordinary |
09:10:57 - 21-May-26 |
| Buy* | 100 | $124.00 | Ordinary |
09:10:57 - 21-May-26 |
| Buy* | 100 | $124.00 | Ordinary |
09:10:57 - 21-May-26 |
| Buy* | 90 | $124.00 | Ordinary |
09:10:57 - 21-May-26 |
| Buy* | 150 | $123.99 | Ordinary |
09:10:56 - 21-May-26 |
| Buy* | 100 | $123.98 | Ordinary |
09:10:56 - 21-May-26 |
| Buy* | 250 | $123.94 | Ordinary |
09:10:56 - 21-May-26 |
| Buy* | 13 | $124.00 | Ordinary |
09:10:01 - 21-May-26 |
| Buy* | 250 | $123.99 | Ordinary |
09:10:01 - 21-May-26 |
| Buy* | 100 | $123.94 | Ordinary |
09:01:40 - 21-May-26 |
| Buy* | 100 | $123.94 | Ordinary |
09:01:38 - 21-May-26 |
| Buy* | 25 | $123.50 | Ordinary |
09:01:03 - 21-May-26 |
| Buy* | 3 | $123.48 | Ordinary |
09:00:46 - 21-May-26 |
| Buy* | 25 | $123.48 | Ordinary |
09:00:46 - 21-May-26 |
| Sell* | 87 | $123.06 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 3 | $123.35 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 35 | $123.20 | Ordinary |
08:58:13 - 21-May-26 |
| Sell* | 1 | $123.00 | Ordinary |
08:38:00 - 21-May-26 |
| Sell* | 3 | $123.00 | Ordinary |
08:38:00 - 21-May-26 |
| Sell* | 50 | $123.00 | Ordinary |
08:38:00 - 21-May-26 |
| Sell* | 5 | $123.02 | Ordinary |
08:38:00 - 21-May-26 |
| Buy* | 5 | $124.00 | Ordinary |
08:34:10 - 21-May-26 |
| Buy* | 100 | $124.00 | Ordinary |
08:34:01 - 21-May-26 |
| Buy* | 100 | $123.98 | Ordinary |
08:34:01 - 21-May-26 |
| Buy* | 1 | $124.00 | Ordinary |
08:33:52 - 21-May-26 |
| Buy* | 60 | $124.00 | Ordinary |
08:33:52 - 21-May-26 |
| Buy* | 100 | $124.00 | Ordinary |
08:33:52 - 21-May-26 |
| Buy* | 100 | $123.75 | Ordinary |
08:33:28 - 21-May-26 |
| Buy* | 100 | $123.74 | Ordinary |
08:33:18 - 21-May-26 |
| Buy* | 36 | $123.74 | Ordinary |
08:33:10 - 21-May-26 |
| Buy* | 250 | $123.69 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 5 | $123.50 | Ordinary |
08:23:51 - 21-May-26 |
| Buy* | 1 | $123.50 | Ordinary |
08:21:32 - 21-May-26 |
| Buy* | 79 | $123.29 | Ordinary |
08:20:57 - 21-May-26 |
| Buy* | 5 | $123.25 | Ordinary |
08:20:57 - 21-May-26 |
| Buy* | 100 | $123.23 | Ordinary |
08:20:57 - 21-May-26 |
| Sell* | 100 | $123.00 | Ordinary |
08:17:09 - 21-May-26 |
| Buy* | 1 | $123.25 | Ordinary |
07:58:28 - 21-May-26 |
| Buy* | 1 | $123.13 | Ordinary |
07:43:30 - 21-May-26 |
| Buy* | 22 | $123.13 | Ordinary |
07:42:29 - 21-May-26 |
| Buy* | 5 | $123.13 | Ordinary |
07:42:07 - 21-May-26 |
| Buy* | 5 | $123.12 | Ordinary |
07:42:07 - 21-May-26 |
| Sell* | 100 | $123.00 | Ordinary |
07:35:50 - 21-May-26 |
| Sell* | 52 | $123.01 | Ordinary |
07:35:49 - 21-May-26 |
| Sell* | 1 | $122.00 | Ordinary |
07:18:01 - 21-May-26 |
| Sell* | 11 | $122.00 | Ordinary |
07:18:01 - 21-May-26 |
| Sell* | 1 | $122.01 | Ordinary |
07:18:01 - 21-May-26 |
| Sell* | 1 | $122.21 | Ordinary |
07:18:00 - 21-May-26 |
| Buy* | 50 | $122.45 | Ordinary |
07:17:41 - 21-May-26 |
| Buy* | 6 | $122.50 | Ordinary |
07:17:34 - 21-May-26 |
| Buy* | 5 | $122.50 | Ordinary |
07:17:34 - 21-May-26 |
| Buy* | 5 | $122.50 | Ordinary |
07:17:34 - 21-May-26 |
| Buy* | 26 | $122.50 | Ordinary |
07:17:34 - 21-May-26 |
| Buy* | 7 | $122.50 | Ordinary |
07:17:34 - 21-May-26 |
| Buy* | 8 | $122.50 | Ordinary |
07:17:34 - 21-May-26 |
| Buy* | 10 | $122.50 | Ordinary |
07:17:34 - 21-May-26 |
| Buy* | 12 | $122.50 | Ordinary |
07:17:34 - 21-May-26 |
| Buy* | 15 | $122.50 | Ordinary |
07:17:34 - 21-May-26 |
| Buy* | 26 | $122.50 | Ordinary |
07:17:34 - 21-May-26 |
| Buy* | 18 | $122.50 | Ordinary |
07:17:34 - 21-May-26 |
| Buy* | 23 | $122.50 | Ordinary |
07:17:34 - 21-May-26 |
| Buy* | 26 | $122.50 | Ordinary |
07:17:34 - 21-May-26 |
| Buy* | 74 | $122.50 | Ordinary |
07:17:34 - 21-May-26 |
| Sell* | 94 | $122.81 | Ordinary |
07:17:34 - 21-May-26 |
| Sell* | 1 | $122.51 | Ordinary |
07:17:34 - 21-May-26 |
| Sell* | 10 | $122.62 | Ordinary |
07:17:34 - 21-May-26 |
| Sell* | 10 | $123.00 | Ordinary |
07:17:34 - 21-May-26 |
| Sell* | 5 | $123.00 | Ordinary |
07:17:34 - 21-May-26 |
| Sell* | 25 | $123.00 | Ordinary |
07:17:34 - 21-May-26 |
| Sell* | 6 | $123.00 | Ordinary |
07:17:34 - 21-May-26 |
| Sell* | 1 | $123.00 | Ordinary |
07:17:34 - 21-May-26 |
| Sell* | 75 | $123.00 | Ordinary |
07:17:34 - 21-May-26 |
| Sell* | 4 | $123.10 | Ordinary |
07:17:34 - 21-May-26 |
| Sell* | 100 | $123.10 | Ordinary |
07:17:34 - 21-May-26 |
| Sell* | 250 | $123.11 | Ordinary |
07:17:34 - 21-May-26 |
| Sell* | 250 | $123.16 | Ordinary |
07:17:34 - 21-May-26 |
| Sell* | 20 | $123.20 | Ordinary |
07:17:34 - 21-May-26 |
| Sell* | 1 | $123.25 | Ordinary |
07:17:34 - 21-May-26 |
| Sell* | 100 | $123.26 | Ordinary |
07:17:34 - 21-May-26 |
| Sell* | 1 | $123.40 | Ordinary |
07:08:16 - 21-May-26 |
| Sell* | 10 | $123.41 | Ordinary |
07:08:16 - 21-May-26 |
| Sell* | 1 | $123.45 | Ordinary |
07:08:16 - 21-May-26 |
| Sell* | 1 | $123.46 | Ordinary |
07:07:37 - 21-May-26 |
| Sell* | 1 | $123.46 | Ordinary |
07:07:30 - 21-May-26 |
| Sell* | 1 | $123.46 | Ordinary |
07:07:30 - 21-May-26 |
| Sell* | 250 | $123.51 | Ordinary |
07:07:29 - 21-May-26 |
| Sell* | 3 | $123.51 | Ordinary |
07:07:29 - 21-May-26 |
| Sell* | 163 | $123.60 | Ordinary |
07:07:29 - 21-May-26 |
| Sell* | 200 | $123.62 | Ordinary |
07:07:29 - 21-May-26 |
| Sell* | 3 | $123.53 | Ordinary |
07:01:19 - 21-May-26 |
| Sell* | 5 | $123.82 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 80 | $123.70 | Ordinary |
06:54:50 - 21-May-26 |
| Buy* | 20 | $123.70 | Ordinary |
06:54:50 - 21-May-26 |
| Buy* | 60 | $123.70 | Ordinary |
06:54:50 - 21-May-26 |
| Buy* | 100 | $123.69 | Ordinary |
06:54:50 - 21-May-26 |
| Sell* | 80 | $123.50 | Ordinary |
06:26:49 - 21-May-26 |
| Sell* | 50 | $123.50 | Ordinary |
06:26:49 - 21-May-26 |
| Sell* | 1 | $123.50 | Ordinary |
06:26:49 - 21-May-26 |
| Sell* | 1 | $123.60 | Ordinary |
06:26:49 - 21-May-26 |
| Sell* | 22 | $123.68 | Ordinary |
06:26:35 - 21-May-26 |
| Sell* | 1 | $123.75 | Ordinary |
06:26:20 - 21-May-26 |
| Buy* | 5 | $124.14 | Ordinary |
06:25:28 - 21-May-26 |
| Sell* | 79 | $124.14 | Ordinary |
06:25:28 - 21-May-26 |
| Sell* | 1 | $124.15 | Ordinary |
06:23:39 - 21-May-26 |
| Buy* | 79 | $124.19 | Ordinary |
05:29:58 - 21-May-26 |
| Buy* | 79 | $124.19 | Ordinary |
05:29:58 - 21-May-26 |
| Sell* | 1 | $124.66 | Ordinary |
05:19:11 - 21-May-26 |
| Sell* | 1 | $124.25 | Ordinary |
05:16:25 - 21-May-26 |
| Sell* | 1 | $124.25 | Ordinary |
05:16:25 - 21-May-26 |
| Sell* | 1 | $124.92 | Ordinary |
04:56:21 - 21-May-26 |
| Buy* | 200 | $124.90 | Ordinary |
04:56:21 - 21-May-26 |
| Buy* | 26 | $124.93 | Ordinary |
04:29:52 - 21-May-26 |
| Buy* | 1 | $124.93 | Ordinary |
04:17:06 - 21-May-26 |
| Buy* | 6 | $124.75 | Ordinary |
04:12:05 - 21-May-26 |
| Buy* | 63 | $124.75 | Ordinary |
04:02:10 - 21-May-26 |
| Buy* | 40 | $124.99 | Ordinary |
04:01:56 - 21-May-26 |
| Buy* | 100 | $124.97 | Ordinary |
04:01:56 - 21-May-26 |
| Unknown* | 100 | $124.75 | Ordinary |
04:01:56 - 21-May-26 |
| Buy* | 100 | $125.00 | Ordinary |
04:00:00 - 21-May-26 |