| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 142.58 | 142.96 | 137.75 | 138.95 | 92,387 |
| 9th Jul 2026 (Thu) | 131.97 | 138.87 | 130.275 | 138.34 | 192,941 |
| 8th Jul 2026 (Wed) | 140.26 | 141.77 | 137.20 | 137.88 | 263,336 |
| 7th Jul 2026 (Tue) | 142.625 | 145.70 | 142.21 | 143.65 | 321,355 |
| 6th Jul 2026 (Mon) | 132.985 | 138.30 | 129.24 | 137.99 | 227,815 |
| 3rd Jul 2026 (Fri) | 130.64 | 135.40 | 130.64 | 135.40 | 0 |
| 2nd Jul 2026 (Thu) | 130.64 | 136.96 | 130.13 | 135.40 | 235,821 |
| 1st Jul 2026 (Wed) | 128.06 | 131.23 | 126.24 | 130.27 | 234,172 |
| 30th Jun 2026 (Tue) | 121.50 | 123.22 | 119.54 | 122.42 | 165,427 |
| 29th Jun 2026 (Mon) | 126.71 | 127.53 | 122.68 | 123.58 | 159,110 |
| 26th Jun 2026 (Fri) | 117.40 | 125.11 | 116.09 | 124.21 | 324,877 |
| 25th Jun 2026 (Thu) | 115.77 | 119.08 | 113.55 | 113.77 | 242,360 |
| 24th Jun 2026 (Wed) | 114.62 | 120.36 | 113.59 | 118.09 | 134,986 |
| 23rd Jun 2026 (Tue) | 117.85 | 118.775 | 113.52 | 115.13 | 266,175 |
| 22nd Jun 2026 (Mon) | 115.00 | 120.21 | 111.51 | 113.04 | 361,691 |
| 19th Jun 2026 (Fri) | 120.00 | 121.54 | 116.57 | 116.93 | 264,566 |
| 18th Jun 2026 (Thu) | 120.00 | 121.54 | 116.57 | 116.93 | 264,566 |
| 17th Jun 2026 (Wed) | 125.00 | 128.59 | 121.65 | 121.83 | 180,489 |
| 16th Jun 2026 (Tue) | 127.84 | 129.35 | 124.70 | 126.77 | 520,829 |
| 15th Jun 2026 (Mon) | 131.00 | 133.86 | 128.72 | 129.60 | 200,890 |
| 12th Jun 2026 (Fri) | 129.51 | 131.00 | 125.225 | 130.80 | 382,713 |
| 11th Jun 2026 (Thu) | 134.57 | 136.53 | 130.19 | 130.53 | 246,313 |
| 10th Jun 2026 (Wed) | 137.99 | 140.92 | 136.39 | 137.47 | 192,900 |
| 9th Jun 2026 (Tue) | 139.96 | 140.78 | 134.83 | 140.23 | 272,211 |
| 8th Jun 2026 (Mon) | 142.565 | 145.39 | 141.20 | 143.76 | 171,911 |
| 5th Jun 2026 (Fri) | 149.79 | 151.40 | 143.59 | 144.28 | 247,303 |
| 4th Jun 2026 (Thu) | 153.35 | 153.35 | 147.86 | 147.91 | 307,428 |
| 3rd Jun 2026 (Wed) | 147.03 | 147.11 | 143.16 | 146.90 | 263,728 |
| 2nd Jun 2026 (Tue) | 148.69 | 152.00 | 143.975 | 148.88 | 417,393 |
| 1st Jun 2026 (Mon) | 152.00 | 158.61 | 149.48 | 157.23 | 714,778 |
| 29th May 2026 (Fri) | 133.97 | 146.52 | 132.52 | 146.19 | 571,189 |
| 28th May 2026 (Thu) | 126.71 | 131.47 | 124.42 | 130.01 | 429,417 |
| 27th May 2026 (Wed) | 122.09 | 129.10 | 122.09 | 124.50 | 186,845 |
| 26th May 2026 (Tue) | 126.00 | 126.91 | 122.32 | 124.02 | 313,817 |
| 25th May 2026 (Mon) | 128.77 | 133.70 | 125.25 | 128.14 | 815,675 |
| 22nd May 2026 (Fri) | 128.77 | 133.70 | 125.25 | 128.14 | 815,675 |
| 21st May 2026 (Thu) | 121.60 | 122.90 | 119.05 | 121.85 | 704,915 |
| 20th May 2026 (Wed) | 124.41 | 127.36 | 122.35 | 126.61 | 263,270 |
| 19th May 2026 (Tue) | 134.00 | 135.93 | 128.13 | 129.34 | 267,330 |
| 18th May 2026 (Mon) | 123.57 | 130.69 | 123.44 | 128.88 | 239,699 |
| 15th May 2026 (Fri) | 121.24 | 125.48 | 120.54 | 125.01 | 301,072 |
| 14th May 2026 (Thu) | 116.07 | 120.74 | 115.32 | 118.75 | 343,457 |
| 13th May 2026 (Wed) | 115.55 | 117.35 | 112.60 | 116.50 | 435,109 |
| 12th May 2026 (Tue) | 123.29 | 123.50 | 118.50 | 118.62 | 159,008 |
| 11th May 2026 (Mon) | 126.75 | 128.64 | 120.60 | 121.42 | 222,869 |