| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 190.14 | 191.89 | 189.26 | 189.45 | 77,006 |
| 24th Sep 2026 (Thu) | 194.29 | 195.74 | 190.05 | 190.99 | 60,614 |
| 23rd Sep 2026 (Wed) | 189.40 | 193.85 | 188.35 | 192.38 | 113,168 |
| 22nd Sep 2026 (Tue) | 195.94 | 195.94 | 187.88 | 188.23 | 143,553 |
| 21st Sep 2026 (Mon) | 194.14 | 195.78 | 191.76 | 191.92 | 117,653 |
| 18th Sep 2026 (Fri) | 196.96 | 196.97 | 193.40 | 193.87 | 186,375 |
| 17th Sep 2026 (Thu) | 187.23 | 200.735 | 183.72 | 199.28 | 205,124 |
| 16th Sep 2026 (Wed) | 186.85 | 189.89 | 186.79 | 187.76 | 148,215 |
| 15th Sep 2026 (Tue) | 192.74 | 194.75 | 190.21 | 190.67 | 136,386 |
| 14th Sep 2026 (Mon) | 192.33 | 195.88 | 190.13 | 194.21 | 212,311 |
| 11th Sep 2026 (Fri) | 185.10 | 188.37 | 184.27 | 185.70 | 97,709 |
| 10th Sep 2026 (Thu) | 187.20 | 188.00 | 183.80 | 185.09 | 180,621 |
| 9th Sep 2026 (Wed) | 185.31 | 186.75 | 183.60 | 186.05 | 136,097 |
| 8th Sep 2026 (Tue) | 191.955 | 191.98 | 184.71 | 186.28 | 123,946 |
| 7th Sep 2026 (Mon) | 206.94 | 206.94 | 195.43 | 195.79 | 187,936 |
| 4th Sep 2026 (Fri) | 206.94 | 206.94 | 195.43 | 195.79 | 187,936 |
| 3rd Sep 2026 (Thu) | 204.45 | 211.63 | 203.00 | 206.92 | 193,321 |
| 2nd Sep 2026 (Wed) | 197.38 | 205.54 | 197.38 | 200.87 | 217,244 |
| 1st Sep 2026 (Tue) | 196.65 | 205.28 | 195.95 | 198.38 | 356,327 |
| 31st Aug 2026 (Mon) | 201.84 | 203.54 | 196.64 | 197.45 | 209,129 |
| 28th Aug 2026 (Fri) | 191.65 | 207.67 | 191.20 | 204.72 | 640,509 |
| 27th Aug 2026 (Thu) | 195.58 | 199.32 | 189.79 | 193.57 | 523,113 |
| 26th Aug 2026 (Wed) | 188.57 | 193.31 | 188.57 | 190.75 | 240,241 |
| 25th Aug 2026 (Tue) | 194.57 | 198.12 | 193.75 | 194.42 | 158,368 |
| 24th Aug 2026 (Mon) | 199.35 | 202.73 | 198.66 | 199.15 | 136,383 |
| 21st Aug 2026 (Fri) | 197.265 | 201.55 | 194.79 | 200.01 | 145,355 |
| 20th Aug 2026 (Thu) | 197.64 | 200.37 | 194.85 | 197.32 | 135,747 |
| 19th Aug 2026 (Wed) | 190.12 | 200.675 | 189.51 | 198.42 | 298,493 |
| 18th Aug 2026 (Tue) | 195.30 | 195.54 | 190.56 | 190.635 | 206,535 |
| 17th Aug 2026 (Mon) | 192.965 | 195.13 | 189.39 | 191.18 | 294,994 |
| 14th Aug 2026 (Fri) | 207.57 | 207.92 | 195.09 | 198.68 | 457,291 |
| 13th Aug 2026 (Thu) | 176.82 | 227.48 | 174.71 | 206.45 | 1,261,525 |
| 12th Aug 2026 (Wed) | 175.81 | 178.38 | 173.30 | 175.29 | 216,982 |
| 11th Aug 2026 (Tue) | 181.92 | 184.99 | 179.36 | 181.27 | 224,007 |
| 10th Aug 2026 (Mon) | 176.81 | 185.73 | 176.81 | 184.19 | 238,748 |
| 7th Aug 2026 (Fri) | 174.39 | 182.63 | 174.39 | 179.64 | 215,492 |
| 6th Aug 2026 (Thu) | 163.71 | 171.345 | 163.37 | 170.24 | 162,333 |
| 5th Aug 2026 (Wed) | 173.45 | 173.80 | 168.89 | 170.635 | 121,958 |
| 4th Aug 2026 (Tue) | 162.37 | 172.15 | 162.37 | 171.28 | 220,318 |
| 3rd Aug 2026 (Mon) | 165.84 | 169.56 | 161.86 | 165.05 | 219,229 |
| 31st Jul 2026 (Fri) | 155.655 | 160.86 | 152.385 | 160.34 | 329,936 |
| 30th Jul 2026 (Thu) | 157.90 | 160.81 | 149.54 | 158.11 | 575,897 |
| 29th Jul 2026 (Wed) | 159.845 | 170.36 | 159.795 | 168.01 | 364,547 |
| 28th Jul 2026 (Tue) | 151.945 | 160.53 | 151.20 | 159.69 | 638,169 |