| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 124.41 | 127.36 | 122.35 | 126.61 | 263,270 |
| 19th May 2026 (Tue) | 134.00 | 135.93 | 128.13 | 129.34 | 267,330 |
| 18th May 2026 (Mon) | 123.57 | 130.69 | 123.44 | 128.88 | 239,699 |
| 15th May 2026 (Fri) | 121.24 | 125.48 | 120.54 | 125.01 | 301,072 |
| 14th May 2026 (Thu) | 116.07 | 120.74 | 115.32 | 118.75 | 343,457 |
| 13th May 2026 (Wed) | 115.55 | 117.35 | 112.60 | 116.50 | 435,109 |
| 12th May 2026 (Tue) | 123.29 | 123.50 | 118.50 | 118.62 | 159,008 |
| 11th May 2026 (Mon) | 126.75 | 128.64 | 120.60 | 121.42 | 222,869 |
| 8th May 2026 (Fri) | 125.80 | 127.88 | 123.50 | 127.83 | 239,426 |
| 7th May 2026 (Thu) | 128.00 | 133.36 | 127.00 | 130.88 | 372,996 |
| 6th May 2026 (Wed) | 126.85 | 126.85 | 121.10 | 122.63 | 311,427 |
| 5th May 2026 (Tue) | 127.225 | 128.95 | 124.32 | 128.875 | 198,384 |
| 4th May 2026 (Mon) | 126.98 | 130.80 | 126.31 | 127.89 | 197,538 |
| 1st May 2026 (Fri) | 129.61 | 130.39 | 121.53 | 126.96 | 373,288 |
| 30th Apr 2026 (Thu) | 120.31 | 122.52 | 117.74 | 122.40 | 283,056 |
| 29th Apr 2026 (Wed) | 119.98 | 122.50 | 118.00 | 122.43 | 221,056 |
| 28th Apr 2026 (Tue) | 121.05 | 122.96 | 119.80 | 121.18 | 228,498 |
| 27th Apr 2026 (Mon) | 118.06 | 120.51 | 117.33 | 117.83 | 247,296 |
| 24th Apr 2026 (Fri) | 117.04 | 119.77 | 114.375 | 119.76 | 358,120 |
| 23rd Apr 2026 (Thu) | 116.42 | 118.97 | 113.61 | 114.67 | 790,263 |
| 22nd Apr 2026 (Wed) | 131.00 | 131.84 | 125.62 | 126.60 | 225,985 |
| 21st Apr 2026 (Tue) | 127.54 | 132.87 | 126.50 | 129.16 | 175,687 |
| 20th Apr 2026 (Mon) | 125.35 | 127.98 | 124.01 | 127.94 | 280,209 |
| 17th Apr 2026 (Fri) | 127.97 | 127.97 | 122.24 | 123.83 | 278,526 |
| 16th Apr 2026 (Thu) | 130.18 | 131.79 | 123.83 | 124.87 | 312,764 |
| 15th Apr 2026 (Wed) | 121.26 | 124.64 | 118.27 | 124.12 | 222,842 |
| 14th Apr 2026 (Tue) | 120.83 | 122.00 | 116.79 | 117.86 | 268,865 |
| 13th Apr 2026 (Mon) | 115.00 | 121.43 | 113.83 | 119.92 | 431,577 |
| 10th Apr 2026 (Fri) | 113.00 | 114.00 | 110.50 | 112.50 | 380,003 |
| 9th Apr 2026 (Thu) | 116.29 | 117.27 | 110.43 | 113.06 | 720,671 |
| 8th Apr 2026 (Wed) | 129.43 | 129.89 | 118.70 | 119.17 | 493,095 |
| 7th Apr 2026 (Tue) | 129.00 | 130.00 | 126.94 | 127.51 | 122,025 |
| 6th Apr 2026 (Mon) | 132.01 | 132.30 | 127.99 | 129.72 | 185,603 |
| 3rd Apr 2026 (Fri) | 130.17 | 132.63 | 128.22 | 132.26 | 152,943 |
| 2nd Apr 2026 (Thu) | 130.17 | 132.63 | 128.22 | 132.26 | 152,943 |
| 1st Apr 2026 (Wed) | 130.29 | 130.53 | 125.08 | 129.05 | 230,188 |
| 31st Mar 2026 (Tue) | 128.12 | 131.375 | 127.58 | 129.92 | 169,952 |
| 30th Mar 2026 (Mon) | 125.00 | 129.84 | 125.00 | 128.77 | 157,990 |
| 27th Mar 2026 (Fri) | 125.82 | 126.22 | 122.31 | 124.18 | 223,309 |
| 26th Mar 2026 (Thu) | 127.08 | 130.38 | 127.05 | 127.97 | 298,273 |
| 25th Mar 2026 (Wed) | 131.46 | 133.00 | 126.00 | 127.07 | 248,860 |
| 24th Mar 2026 (Tue) | 136.055 | 136.055 | 128.36 | 129.29 | 196,733 |
| 23rd Mar 2026 (Mon) | 137.01 | 138.02 | 134.20 | 137.06 | 187,007 |