| Price | $224.90 on 11-12-2025 at 20:18:42 |
|---|---|
| Change | $2.15 0.97% |
| Buy | $224.97 |
| Sell | $224.79 |
| Last Trade: | Buy 4.00 at $224.90 |
| Day's Volume: | 142,482 |
| Last Close: | $222.75 |
| Open: | $221.575 |
| ISIN: | US98138H1014 |
| Day's Range | $221.575 - $226.50 |
| 52wk Range: | $206.78 - $274.66 |
| Market Capitalisation: | $47.45b |
| VWAP: | $224.50849 |
| Shares in Issue: | 213.00m |
Workday (WDAY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $224.90 | Automatic Execution |
15:17:01 - 11-Dec-25 |
| Buy* | 5 | $224.90 | Automatic Execution |
15:17:01 - 11-Dec-25 |
| Sell* | 12 | $224.91 | Automatic Execution |
15:17:01 - 11-Dec-25 |
| Sell* | 10 | $224.91 | Automatic Execution |
15:17:01 - 11-Dec-25 |
| Sell* | 100 | $224.91 | Automatic Execution |
15:17:01 - 11-Dec-25 |
| Sell* | 1 | $224.88 | Automatic Execution |
15:16:48 - 11-Dec-25 |
| Buy* | 10 | $224.95 | Automatic Execution |
15:16:40 - 11-Dec-25 |
| Buy* | 10 | $224.98 | Automatic Execution |
15:16:28 - 11-Dec-25 |
| Buy* | 10 | $224.98 | Automatic Execution |
15:16:28 - 11-Dec-25 |
| Buy* | 1 | $224.95 | Automatic Execution |
15:16:28 - 11-Dec-25 |
