Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Workday (WDAY.US) Share Price

Price $132.26 on 03-04-2026 at 22:47:30
Change $3.24 2.45%
Buy $132.67
Sell $130.33
Last Trade: -
Day's Volume: 152,943
Last Close: $132.26
Open: $130.17
ISIN: US98138H1014
Day's Range $128.22 - $132.63
52wk Range: $122.31 - $276.00
Market Capitalisation: $27.77b
VWAP: $130.88636
Shares in Issue: 210.00m

Workday (WDAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Workday trades

Workday (WDAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 130.17 132.63 128.22 132.26 152,943
2nd Apr 2026 (Thu) 130.17 132.63 128.22 132.26 152,943
1st Apr 2026 (Wed) 130.29 130.53 125.08 129.05 230,188
31st Mar 2026 (Tue) 128.12 131.375 127.58 129.92 169,952
30th Mar 2026 (Mon) 125.00 129.84 125.00 128.77 157,990
27th Mar 2026 (Fri) 125.82 126.22 122.31 124.18 223,309
26th Mar 2026 (Thu) 127.08 130.38 127.05 127.97 298,273
25th Mar 2026 (Wed) 131.46 133.00 126.00 127.07 248,860
24th Mar 2026 (Tue) 136.055 136.055 128.36 129.29 196,733
23rd Mar 2026 (Mon) 137.01 138.02 134.20 137.06 187,007
20th Mar 2026 (Fri) 132.435 136.78 128.87 135.96 231,150
19th Mar 2026 (Thu) 132.745 137.00 132.23 133.38 132,781
18th Mar 2026 (Wed) 134.14 135.19 130.63 132.29 137,825
17th Mar 2026 (Tue) 133.96 139.28 133.96 135.17 149,241
16th Mar 2026 (Mon) 133.645 136.86 132.26 133.63 294,369
13th Mar 2026 (Fri) 135.22 135.98 130.96 133.09 189,698
12th Mar 2026 (Thu) 137.305 141.53 133.90 134.14 188,138
11th Mar 2026 (Wed) 143.02 144.98 136.59 137.84 281,022
10th Mar 2026 (Tue) 146.73 146.80 139.50 142.49 327,413
9th Mar 2026 (Mon) 151.00 153.04 147.20 148.14 162,331
6th Mar 2026 (Fri) 147.93 151.18 144.45 151.04 274,180
5th Mar 2026 (Thu) 144.46 148.94 144.46 147.18 268,263
See more Workday price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered