| Price | $233.05 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $2.02 0.87% |
| Buy | $234.00 |
| Sell | $231.00 |
| Buy / Sell WDAY Shares | |
| Last Trade: | Buy 5.00 at $232.91 |
| Day's Volume: | 231,542 |
| Last Close: | $233.06 |
| Open: | $231.60 |
| ISIN: | US98138H1014 |
| Day's Range | $228.925 - $233.48 |
| 52wk Range: | $222.43 - $274.66 |
| Market Capitalisation: | $49.87b |
| VWAP: | $232.40897 |
| Shares in Issue: | 216.00m |
Workday (WDAY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $232.91 | Ordinary |
16:29:48 - 18-Jul-25 |
| Sell* | 2 | $233.05 | Ordinary |
16:22:40 - 18-Jul-25 |
| Sell* | 4 | $233.05 | Ordinary |
16:22:40 - 18-Jul-25 |
| Buy* | 75 | $233.19 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 1 | $233.18 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 100 | $233.22 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 100 | $233.18 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 8 | $233.18 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 15 | $233.18 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 100 | $233.18 | Automatic Execution |
15:56:12 - 18-Jul-25 |
