| Price | $156.19 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $0.65 0.42% |
| Buy | $157.28 |
| Sell | $155.28 |
| Last Trade: | Sell 13.00 at $156.02 |
| Day's Volume: | 130,118 |
| Last Close: | $156.16 |
| Open: | $155.72 |
| ISIN: | CA94106B1013 |
| Day's Range | $155.22 - $157.04 |
| 52wk Range: | $146.89 - $179.74 |
| Market Capitalisation: | $55.42b |
| VWAP: | $156.31743 |
| Shares in Issue: | 251.57m |
Waste Connectio (WCN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $156.02 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 67 | $156.04 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 33 | $156.04 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 7 | $156.04 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 7 | $156.04 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 1 | $156.04 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 100 | $156.04 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 1 | $156.03 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 6 | $156.03 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 150 | $156.03 | Automatic Execution |
15:52:54 - 28-Sep-26 |
