| Price | $157.17 on 21-05-2026 at 16:45:42 |
|---|---|
| Change | $0.14 0.09% |
| Buy | $157.26 |
| Sell | $157.16 |
| Last Trade: | Sell 100.00 at $157.16 |
| Day's Volume: | 22,126 |
| Last Close: | $156.98 |
| Open: | $155.00 |
| ISIN: | CA94106B1013 |
| Day's Range | $154.60 - $157.41 |
| 52wk Range: | $149.07 - $198.61 |
| Market Capitalisation: | $54.97b |
| VWAP: | $156.6661 |
| Shares in Issue: | 255.23m |
Waste Connectio (WCN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $157.16 | Automatic Execution |
12:24:57 - 21-May-26 |
| Buy* | 100 | $157.15 | Automatic Execution |
12:24:09 - 21-May-26 |
| Buy* | 1 | $157.13 | Automatic Execution |
12:24:09 - 21-May-26 |
| Buy* | 1 | $157.13 | Automatic Execution |
12:24:09 - 21-May-26 |
| Buy* | 1 | $157.12 | Automatic Execution |
12:24:09 - 21-May-26 |
| Buy* | 5 | $157.10 | Automatic Execution |
12:24:09 - 21-May-26 |
| Buy* | 83 | $157.07 | Automatic Execution |
12:24:08 - 21-May-26 |
| Buy* | 44 | $157.02 | Automatic Execution |
12:23:46 - 21-May-26 |
| Buy* | 3 | $157.01 | Automatic Execution |
12:23:46 - 21-May-26 |
| Buy* | 19 | $156.97 | Automatic Execution |
12:23:30 - 21-May-26 |
