| Price | $171.09 on 10-07-2026 at 21:20:02 |
|---|---|
| Change | $0.99 0.58% |
| Buy | $172.28 |
| Sell | $169.28 |
| Last Trade: | Buy 1.00 at $171.19 |
| Day's Volume: | 50,893 |
| Last Close: | $171.07 |
| Open: | $170.55 |
| ISIN: | CA94106B1013 |
| Day's Range | $169.40 - $171.24 |
| 52wk Range: | $147.71 - $198.61 |
| Market Capitalisation: | $62.32b |
| VWAP: | $170.46667 |
| Shares in Issue: | 253.72m |
Waste Connectio (WCN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $171.19 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 3 | $171.19 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 7 | $171.19 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 13 | $171.19 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 15 | $171.19 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 2 | $171.19 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 24 | $171.19 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 6 | $171.20 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 24 | $171.20 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 24 | $171.20 | Automatic Execution |
15:55:48 - 10-Jul-26 |
