Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Waste Connectio (WCN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $171.19 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 3 $171.19 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 7 $171.19 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 13 $171.19 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 15 $171.19 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 2 $171.19 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 24 $171.19 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 6 $171.20 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 24 $171.20 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 24 $171.20 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 6 $171.20 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 1 $171.20 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 6 $171.19 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 1 $171.18 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 1 $171.19 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 1 $171.19 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 5 $171.14 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 10 $171.12 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 197 $171.12 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 1 $171.11 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 1 $171.11 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 15 $171.10 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 11 $171.10 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 19 $171.08 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $171.08 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $171.08 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $171.08 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 19 $171.09 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $171.07 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 3 $171.07 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 1 $171.07 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 1 $171.07 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 5 $171.07 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 33 $171.04 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 10 $171.08 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 64 $171.04 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 64 $171.005 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 2 $171.03 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 2 $171.08 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 2 $171.08 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 3 $171.08 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 3 $171.08 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 3 $171.08 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 3 $171.08 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 4 $171.08 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 4 $171.08 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 4 $171.08 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 4 $171.08 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 5 $171.08 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 5 $171.08 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 6 $171.08 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 6 $171.08 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 1 $171.08 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 10 $171.08 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 3 $171.08 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 2 $171.07 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 5 $171.055 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 1 $171.055 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 1 $171.055 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 4 $171.055 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 3 $171.08 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 2 $171.08 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 1 $171.06 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 3 $171.09 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 24 $171.04 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 6 $171.09 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 1 $171.09 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 2 $171.09 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 16 $171.09 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 4 $171.09 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 1 $171.09 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 4 $171.08 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 31 $171.06 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 5 $171.02 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 99 $171.02 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 1 $171.02 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 50 $171.02 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 95 $171.02 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 5 $171.02 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 9 $171.03 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 100 $171.03 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 50 $171.03 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 63 $171.03 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 26 $171.10 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 2 $171.11 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 24 $171.10 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 14 $171.11 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 10 $171.11 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 21 $171.09 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $171.09 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 100 $171.07 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 22 $171.07 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 1 $171.09 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 58 $171.06 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 100 $171.07 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 12 $171.08 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 10 $171.08 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 53 $171.08 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 1 $171.08 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 8 $171.09 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 1 $171.09 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 38 $171.06 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 13 $171.07 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 1 $171.07 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 2 $171.07 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 13 $171.08 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 1 $171.08 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 1 $171.08 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 97 $171.09 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 3 $171.09 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 5 $171.05 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 2 $171.05 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 1 $171.05 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 13 $171.05 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 13 $171.05 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $171.05 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $171.05 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 127 $171.02 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 7 $171.02 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 13 $171.05 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 13 $171.05 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 9 $171.01 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 52 $171.01 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 11 $171.01 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $171.01 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $171.01 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $171.07 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $171.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $171.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 13 $171.07 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 7 $171.04 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 1 $171.08 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 1 $171.08 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 2 $171.07 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 10 $171.07 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 1 $171.07 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 1 $171.07 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 13 $171.08 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 11 $171.08 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 6 $171.06 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 42 $171.03 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 16 $171.06 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 84 $171.04 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 5 $171.00 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 7 $171.00 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 82 $171.01 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 100 $171.01 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 2 $171.07 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 8 $171.08 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 5 $171.08 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 7 $171.08 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 5 $171.08 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 13 $171.08 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 13 $171.08 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 5 $171.08 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 1 $171.08 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 1 $171.07 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 4 $171.07 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 15 $171.07 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 1 $171.07 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 10 $171.06 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 1 $171.06 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 1 $171.06 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 100 $171.06 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 100 $171.05 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 18 $171.04 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 2 $171.06 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 13 $171.06 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 2 $171.06 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 2 $171.06 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 1 $171.00 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 3 $171.07 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 2 $171.07 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 3 $171.07 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 100 $171.04 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 5 $171.07 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 15 $171.02 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 5 $171.02 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 2 $171.02 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 1 $171.02 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 1 $171.02 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 1 $171.02 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 1 $171.02 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 1 $171.02 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 1 $171.02 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 1 $171.02 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 1 $171.02 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 1 $171.02 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 1 $171.02 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 1 $171.02 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 1 $171.02 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 1 $171.02 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 9 $170.98 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 10 $170.96 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 50 $170.96 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 6 $170.96 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 2 $170.96 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 100 $170.92 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 1 $170.94 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $170.94 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $170.94 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 24 $170.94 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 8 $170.94 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 76 $170.94 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $170.94 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $170.94 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 42 $170.94 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $170.94 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $170.93 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $170.94 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 7 $170.94 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $170.94 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 9 $170.94 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $170.94 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $170.85 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 7 $170.885 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 50 $170.885 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 40 $170.86 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 4 $170.89 Automatic Execution
 15:31:34 - 10-Jul-26
Sell* 96 $170.89 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 13 $171.06 Automatic Execution
 15:29:54 - 10-Jul-26
Buy* 13 $171.08 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 100 $171.08 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 40 $171.08 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 26 $171.04 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 7 $171.02 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 100 $171.11 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 1 $171.12 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 7 $171.12 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 2 $171.12 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 7 $171.12 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 4 $171.12 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 9 $171.12 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 3 $171.12 Automatic Execution
 15:27:55 - 10-Jul-26
Buy* 1 $171.13 Automatic Execution
 15:27:19 - 10-Jul-26
Buy* 1 $171.12 Automatic Execution
 15:27:17 - 10-Jul-26
Buy* 1 $171.12 Automatic Execution
 15:27:04 - 10-Jul-26
Buy* 1 $171.12 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 1 $171.13 Automatic Execution
 15:26:10 - 10-Jul-26
Unknown* 100 $171.08 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 12 $171.11 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 87 $171.11 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 1 $171.11 Automatic Execution
 15:25:19 - 10-Jul-26
Buy* 1 $171.10 Automatic Execution
 15:24:58 - 10-Jul-26
Buy* 4 $171.10 Automatic Execution
 15:24:58 - 10-Jul-26
Buy* 6 $171.06 Automatic Execution
 15:24:57 - 10-Jul-26
Buy* 4 $171.06 Automatic Execution
 15:24:57 - 10-Jul-26
Buy* 1 $171.06 Automatic Execution
 15:24:57 - 10-Jul-26
Buy* 2 $171.06 Automatic Execution
 15:24:57 - 10-Jul-26
Buy* 4 $171.06 Automatic Execution
 15:24:57 - 10-Jul-26
Buy* 1 $171.06 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 1 $171.06 Automatic Execution
 15:24:51 - 10-Jul-26
Unknown* 2 $171.01 Automatic Execution
 15:24:09 - 10-Jul-26
Buy* 1 $171.05 Automatic Execution
 15:24:01 - 10-Jul-26
Buy* 99 $171.03 Automatic Execution
 15:24:01 - 10-Jul-26
Buy* 1 $171.03 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 2 $171.03 Automatic Execution
 15:23:57 - 10-Jul-26
Buy* 1 $171.00 Automatic Execution
 15:23:49 - 10-Jul-26
Unknown* 40 $170.985 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 1 $171.00 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 1 $171.00 Automatic Execution
 15:23:26 - 10-Jul-26
Buy* 3 $171.01 Automatic Execution
 15:22:24 - 10-Jul-26
Unknown* 40 $170.99 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 9 $170.94 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 1 $171.12 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 8 $171.10 Automatic Execution
 15:19:20 - 10-Jul-26
Buy* 24 $171.09 Automatic Execution
 15:19:15 - 10-Jul-26
Buy* 3 $171.08 Automatic Execution
 15:19:15 - 10-Jul-26
Buy* 3 $171.08 Automatic Execution
 15:18:54 - 10-Jul-26
Buy* 3 $171.07 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 3 $171.07 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 1 $171.07 Automatic Execution
 15:18:45 - 10-Jul-26
Buy* 100 $171.05 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 100 $171.05 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 2 $171.07 Automatic Execution
 15:18:10 - 10-Jul-26
Buy* 1 $171.10 Automatic Execution
 15:16:38 - 10-Jul-26
Buy* 1 $171.10 Automatic Execution
 15:15:52 - 10-Jul-26
Buy* 2 $171.10 Automatic Execution
 15:06:24 - 10-Jul-26
Buy* 50 $171.11 Automatic Execution
 15:06:09 - 10-Jul-26
Buy* 20 $171.10 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 1 $171.11 Automatic Execution
 15:05:20 - 10-Jul-26
Buy* 1 $171.15 Automatic Execution
 15:04:01 - 10-Jul-26
Buy* 3 $171.19 Automatic Execution
 15:03:25 - 10-Jul-26
Buy* 1 $171.19 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 1 $171.19 Automatic Execution
 15:03:07 - 10-Jul-26
Sell* 5 $171.17 Automatic Execution
 15:02:23 - 10-Jul-26
Buy* 20 $171.21 Automatic Execution
 15:02:12 - 10-Jul-26
Buy* 12 $171.21 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 12 $171.21 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 13 $171.21 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 50 $171.18 Automatic Execution
 15:01:35 - 10-Jul-26
Sell* 5 $171.18 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 100 $171.18 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 50 $171.225 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 50 $171.19 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 50 $171.19 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 42 $171.19 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 100 $171.19 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 99 $171.19 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 1 $171.27 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 1 $171.27 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 1 $171.27 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 1 $171.28 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 1 $171.27 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 1 $171.28 Automatic Execution
 15:00:57 - 10-Jul-26
Buy* 5 $171.26 Automatic Execution
 15:00:41 - 10-Jul-26
Buy* 1 $171.24 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 1 $171.24 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 100 $171.24 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 1 $171.24 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 99 $171.22 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 1 $171.22 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 19 $171.21 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 3 $171.19 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 2 $171.19 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 1 $171.18 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 5 $171.18 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 100 $171.14 Automatic Execution
 14:59:20 - 10-Jul-26
Buy* 38 $171.12 Automatic Execution
 14:59:19 - 10-Jul-26
Sell* 5 $171.09 Automatic Execution
 14:59:19 - 10-Jul-26
Sell* 39 $171.10 Automatic Execution
 14:59:19 - 10-Jul-26
Sell* 2 $171.09 Automatic Execution
 14:59:19 - 10-Jul-26
Sell* 61 $171.10 Automatic Execution
 14:59:19 - 10-Jul-26
Sell* 37 $171.11 Automatic Execution
 14:59:19 - 10-Jul-26
Sell* 63 $171.11 Automatic Execution
 14:59:19 - 10-Jul-26
Buy* 1 $171.19 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 39 $171.19 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 4 $171.19 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 11 $171.19 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 10 $171.18 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 26 $171.18 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 1 $171.15 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 10 $171.14 Automatic Execution
 14:55:39 - 10-Jul-26
Buy* 5 $171.14 Automatic Execution
 14:55:39 - 10-Jul-26
Buy* 100 $171.14 Automatic Execution
 14:55:39 - 10-Jul-26
Buy* 4 $171.14 Automatic Execution
 14:55:39 - 10-Jul-26
Buy* 24 $171.14 Automatic Execution
 14:55:39 - 10-Jul-26
Buy* 1 $171.14 Automatic Execution
 14:55:39 - 10-Jul-26
Buy* 5 $171.14 Automatic Execution
 14:55:15 - 10-Jul-26
Sell* 60 $171.13 Automatic Execution
 14:54:52 - 10-Jul-26
Sell* 1 $171.14 Automatic Execution
 14:54:52 - 10-Jul-26
Buy* 21 $171.17 Automatic Execution
 14:54:45 - 10-Jul-26
Buy* 12 $171.16 Automatic Execution
 14:54:45 - 10-Jul-26
Buy* 3 $171.16 Automatic Execution
 14:54:45 - 10-Jul-26
Buy* 9 $171.15 Automatic Execution
 14:53:38 - 10-Jul-26
Sell* 1 $171.13 Automatic Execution
 14:53:38 - 10-Jul-26
Buy* 2 $171.17 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 26 $171.17 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 50 $171.17 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 5 $171.16 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 50 $171.16 Automatic Execution
 14:52:32 - 10-Jul-26
Sell* 100 $171.14 Automatic Execution
 14:52:32 - 10-Jul-26
Sell* 1 $171.14 Automatic Execution
 14:52:31 - 10-Jul-26
Sell* 1 $171.16 Automatic Execution
 14:52:01 - 10-Jul-26
Sell* 10 $171.16 Automatic Execution
 14:52:01 - 10-Jul-26
Sell* 100 $171.16 Automatic Execution
 14:52:01 - 10-Jul-26
Sell* 100 $171.16 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 100 $171.225 Automatic Execution
 14:51:30 - 10-Jul-26
Buy* 20 $171.23 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 11 $171.24 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 1 $171.17 Automatic Execution
 14:51:07 - 10-Jul-26
Buy* 14 $171.19 Automatic Execution
 14:51:03 - 10-Jul-26
Buy* 1 $171.18 Automatic Execution
 14:51:03 - 10-Jul-26
Buy* 2 $171.17 Automatic Execution
 14:51:03 - 10-Jul-26
Buy* 4 $171.18 Automatic Execution
 14:50:48 - 10-Jul-26
Buy* 23 $171.16 Automatic Execution
 14:50:23 - 10-Jul-26
Buy* 7 $171.13 Automatic Execution
 14:50:22 - 10-Jul-26
Sell* 4 $171.08 Automatic Execution
 14:50:13 - 10-Jul-26
Buy* 7 $171.12 Automatic Execution
 14:50:12 - 10-Jul-26
Buy* 2 $171.12 Automatic Execution
 14:50:12 - 10-Jul-26
Buy* 7 $171.12 Automatic Execution
 14:50:12 - 10-Jul-26
Unknown* 46 $171.09 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 1 $171.12 Automatic Execution
 14:49:33 - 10-Jul-26
Buy* 27 $171.11 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 21 $171.11 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 1 $171.11 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 29 $171.10 Automatic Execution
 14:48:56 - 10-Jul-26
Buy* 71 $171.10 Automatic Execution
 14:48:56 - 10-Jul-26
Buy* 100 $171.10 Automatic Execution
 14:48:56 - 10-Jul-26
Buy* 24 $171.10 Automatic Execution
 14:48:56 - 10-Jul-26
Buy* 5 $171.10 Automatic Execution
 14:48:56 - 10-Jul-26
Buy* 76 $171.09 Automatic Execution
 14:48:51 - 10-Jul-26
Buy* 1 $171.07 Automatic Execution
 14:48:51 - 10-Jul-26
Buy* 10 $171.10 Automatic Execution
 14:47:49 - 10-Jul-26
Buy* 1 $171.10 Automatic Execution
 14:47:36 - 10-Jul-26
Buy* 11 $171.07 Automatic Execution
 14:47:11 - 10-Jul-26
Buy* 11 $171.065 Automatic Execution
 14:46:42 - 10-Jul-26
Buy* 11 $171.06 Automatic Execution
 14:46:42 - 10-Jul-26
Buy* 11 $171.06 Automatic Execution
 14:46:41 - 10-Jul-26
Buy* 17 $171.06 Automatic Execution
 14:46:41 - 10-Jul-26
Buy* 11 $171.06 Automatic Execution
 14:46:41 - 10-Jul-26
Buy* 11 $171.06 Automatic Execution
 14:46:41 - 10-Jul-26
Buy* 89 $171.06 Automatic Execution
 14:46:41 - 10-Jul-26
Buy* 11 $171.06 Automatic Execution
 14:46:41 - 10-Jul-26
Sell* 1 $171.03 Automatic Execution
 14:46:41 - 10-Jul-26
Sell* 100 $171.03 Automatic Execution
 14:46:41 - 10-Jul-26
Sell* 100 $171.03 Automatic Execution
 14:46:41 - 10-Jul-26
Buy* 1 $171.12 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 2 $171.09 Automatic Execution
 14:45:46 - 10-Jul-26
Buy* 1 $171.00 Automatic Execution
 14:33:43 - 10-Jul-26
Sell* 1 $170.95 Automatic Execution
 14:33:17 - 10-Jul-26
Sell* 5 $170.95 Automatic Execution
 14:33:17 - 10-Jul-26
Sell* 26 $170.95 Automatic Execution
 14:33:17 - 10-Jul-26
Sell* 74 $170.95 Automatic Execution
 14:33:17 - 10-Jul-26
Buy* 1 $171.03 Automatic Execution
 14:32:24 - 10-Jul-26
Buy* 3 $171.03 Automatic Execution
 14:32:22 - 10-Jul-26
Buy* 8 $171.02 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 44 $171.02 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 52 $171.01 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 1 $171.02 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 21 $171.01 Automatic Execution
 14:31:18 - 10-Jul-26
Buy* 1 $171.00 Automatic Execution
 14:30:39 - 10-Jul-26
Buy* 9 $171.00 Automatic Execution
 14:30:39 - 10-Jul-26
Buy* 5 $170.99 Automatic Execution
 14:30:39 - 10-Jul-26
Buy* 30 $170.98 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 1 $170.97 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 82 $170.97 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 1 $170.90 Automatic Execution
 14:29:36 - 10-Jul-26
Buy* 1 $170.97 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 8 $170.925 Automatic Execution
 14:28:43 - 10-Jul-26
Unknown* 31 $170.925 Automatic Execution
 14:28:32 - 10-Jul-26
Buy* 10 $170.95 Automatic Execution
 14:27:48 - 10-Jul-26
Buy* 1 $170.95 Automatic Execution
 14:27:48 - 10-Jul-26
Buy* 10 $170.95 Automatic Execution
 14:27:48 - 10-Jul-26
Sell* 5 $170.92 Automatic Execution
 14:27:26 - 10-Jul-26
Buy* 10 $170.94 Automatic Execution
 14:27:25 - 10-Jul-26
Buy* 28 $170.94 Automatic Execution
 14:27:25 - 10-Jul-26
Buy* 1 $170.94 Automatic Execution
 14:27:25 - 10-Jul-26
Buy* 10 $170.95 Automatic Execution
 14:26:35 - 10-Jul-26
Buy* 1 $170.94 Automatic Execution
 14:26:35 - 10-Jul-26
Buy* 1 $170.94 Automatic Execution
 14:26:35 - 10-Jul-26
Buy* 1 $170.94 Automatic Execution
 14:26:35 - 10-Jul-26
Buy* 7 $170.94 Automatic Execution
 14:26:35 - 10-Jul-26
Buy* 2 $170.93 Automatic Execution
 14:26:35 - 10-Jul-26
Buy* 10 $170.93 Automatic Execution
 14:26:35 - 10-Jul-26
Buy* 93 $170.92 Automatic Execution
 14:26:18 - 10-Jul-26
Buy* 9 $170.92 Automatic Execution
 14:26:18 - 10-Jul-26
Buy* 8 $170.98 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $170.98 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $170.98 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $170.98 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $170.97 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 9 $170.97 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $170.93 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 30 $170.94 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 46 $170.905 Automatic Execution
 14:25:07 - 10-Jul-26
Sell* 5 $170.90 Automatic Execution
 14:25:07 - 10-Jul-26
Sell* 1 $170.90 Automatic Execution
 14:25:07 - 10-Jul-26
Buy* 25 $170.97 Automatic Execution
 14:24:45 - 10-Jul-26
Buy* 25 $170.95 Automatic Execution
 14:24:43 - 10-Jul-26
Sell* 40 $170.94 Automatic Execution
 14:24:32 - 10-Jul-26
Sell* 1 $170.98 Automatic Execution
 14:24:14 - 10-Jul-26
Buy* 35 $171.07 Automatic Execution
 14:23:27 - 10-Jul-26
Buy* 5 $171.07 Automatic Execution
 14:23:27 - 10-Jul-26
Buy* 16 $171.07 Automatic Execution
 14:23:27 - 10-Jul-26
Buy* 1 $171.07 Automatic Execution
 14:23:27 - 10-Jul-26
Buy* 1 $171.00 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 9 $171.08 Automatic Execution
 14:22:48 - 10-Jul-26
Buy* 4 $171.08 Automatic Execution
 14:22:48 - 10-Jul-26
Buy* 2 $171.07 Automatic Execution
 14:22:48 - 10-Jul-26
Buy* 52 $171.04 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 12 $171.05 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 10 $171.03 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 14 $171.03 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 14 $171.03 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 10 $171.06 Automatic Execution
 14:22:29 - 10-Jul-26
Unknown* 10 $171.03 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 21 $171.06 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 10 $171.05 Automatic Execution
 14:22:16 - 10-Jul-26
Buy* 21 $171.05 Automatic Execution
 14:22:16 - 10-Jul-26
Buy* 17 $171.06 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 21 $171.05 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 17 $171.06 Automatic Execution
 14:21:59 - 10-Jul-26
Buy* 21 $171.05 Automatic Execution
 14:21:59 - 10-Jul-26
Buy* 17 $171.06 Automatic Execution
 14:21:59 - 10-Jul-26
Buy* 21 $171.05 Automatic Execution
 14:21:59 - 10-Jul-26
Buy* 1 $171.06 Automatic Execution
 14:21:57 - 10-Jul-26
Buy* 1 $171.06 Automatic Execution
 14:21:57 - 10-Jul-26
Buy* 1 $171.06 Automatic Execution
 14:21:57 - 10-Jul-26
Buy* 28 $171.06 Automatic Execution
 14:21:55 - 10-Jul-26
Buy* 52 $171.06 Automatic Execution
 14:21:55 - 10-Jul-26
Buy* 1 $171.01 Automatic Execution
 14:21:16 - 10-Jul-26
Sell* 20 $170.955 Automatic Execution
 14:21:11 - 10-Jul-26
Sell* 100 $170.955 Automatic Execution
 14:21:11 - 10-Jul-26
Sell* 100 $170.955 Automatic Execution
 14:21:11 - 10-Jul-26
Sell* 1 $170.94 Automatic Execution
 14:21:11 - 10-Jul-26
Sell* 23 $170.98 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 6 $171.01 Automatic Execution
 14:20:04 - 10-Jul-26
Buy* 1 $171.01 Automatic Execution
 14:19:38 - 10-Jul-26
Unknown* 100 $171.00 Automatic Execution
 14:18:58 - 10-Jul-26
Unknown* 50 $171.00 Automatic Execution
 14:18:58 - 10-Jul-26
Unknown* 100 $171.00 Automatic Execution
 14:18:58 - 10-Jul-26
Buy* 1 $171.03 Automatic Execution
 14:18:57 - 10-Jul-26
Buy* 4 $171.01 Automatic Execution
 14:18:57 - 10-Jul-26
Buy* 47 $170.99 Automatic Execution
 14:18:57 - 10-Jul-26
Buy* 1 $170.98 Automatic Execution
 14:18:57 - 10-Jul-26
Buy* 23 $170.98 Automatic Execution
 14:18:57 - 10-Jul-26
Buy* 14 $170.98 Automatic Execution
 14:18:57 - 10-Jul-26
Buy* 3 $170.97 Automatic Execution
 14:18:57 - 10-Jul-26
Buy* 8 $170.96 Automatic Execution
 14:18:57 - 10-Jul-26
Buy* 2 $170.95 Automatic Execution
 14:18:57 - 10-Jul-26
Buy* 17 $170.95 Automatic Execution
 14:18:57 - 10-Jul-26
Buy* 10 $170.94 Automatic Execution
 14:18:57 - 10-Jul-26
Buy* 1 $170.94 Automatic Execution
 14:18:57 - 10-Jul-26
Buy* 1 $170.94 Automatic Execution
 14:18:57 - 10-Jul-26
Buy* 90 $170.94 Automatic Execution
 14:18:57 - 10-Jul-26
Unknown* 8 $170.90 Automatic Execution
 14:18:38 - 10-Jul-26
Buy* 1 $170.93 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 1 $170.92 Automatic Execution
 14:18:32 - 10-Jul-26
Unknown* 31 $170.895 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 1 $170.87 Automatic Execution
 14:17:32 - 10-Jul-26
Buy* 1 $170.94 Automatic Execution
 14:16:28 - 10-Jul-26
Buy* 31 $170.69 Automatic Execution
 14:03:35 - 10-Jul-26
Sell* 25 $170.68 Automatic Execution
 14:02:46 - 10-Jul-26
Sell* 25 $170.68 Automatic Execution
 14:02:46 - 10-Jul-26
Sell* 25 $170.68 Automatic Execution
 14:02:46 - 10-Jul-26
Sell* 25 $170.68 Automatic Execution
 14:02:46 - 10-Jul-26
Sell* 1 $170.67 Automatic Execution
 14:02:44 - 10-Jul-26
Buy* 100 $170.71 Automatic Execution
 14:01:51 - 10-Jul-26
Buy* 200 $170.71 Automatic Execution
 14:01:50 - 10-Jul-26
Sell* 1 $170.68 Automatic Execution
 14:01:50 - 10-Jul-26
Sell* 69 $170.72 Automatic Execution
 14:01:50 - 10-Jul-26
Sell* 100 $170.72 Automatic Execution
 14:01:50 - 10-Jul-26
Sell* 1 $170.72 Automatic Execution
 14:01:50 - 10-Jul-26
Buy* 5 $170.79 Automatic Execution
 14:01:10 - 10-Jul-26
Buy* 6 $170.78 Automatic Execution
 14:01:10 - 10-Jul-26
Buy* 1 $170.78 Automatic Execution
 14:01:10 - 10-Jul-26
Buy* 12 $170.76 Automatic Execution
 14:01:09 - 10-Jul-26
Buy* 100 $170.73 Automatic Execution
 14:01:09 - 10-Jul-26
Buy* 5 $170.73 Automatic Execution
 14:01:09 - 10-Jul-26
Buy* 32 $170.705 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 15 $170.72 Automatic Execution
 14:00:22 - 10-Jul-26
Buy* 7 $170.715 Automatic Execution
 14:00:19 - 10-Jul-26
Buy* 2 $170.71 Automatic Execution
 14:00:19 - 10-Jul-26
Buy* 6 $170.68 Automatic Execution
 14:00:18 - 10-Jul-26
Buy* 12 $170.65 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 25 $170.62 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 1 $170.62 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 1 $170.62 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 1 $170.62 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 2 $170.62 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 1 $170.62 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 8 $170.62 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 8 $170.62 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 1 $170.61 Automatic Execution
 13:59:08 - 10-Jul-26
Buy* 3 $170.60 Automatic Execution
 13:58:57 - 10-Jul-26
Buy* 1 $170.60 Automatic Execution
 13:58:57 - 10-Jul-26
Buy* 1 $170.59 Automatic Execution
 13:58:56 - 10-Jul-26
Buy* 1 $170.59 Automatic Execution
 13:58:56 - 10-Jul-26
Buy* 7 $170.58 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 5 $170.58 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 1 $170.58 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 1 $170.58 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 20 $170.58 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 29 $170.58 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 12 $170.58 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 35 $170.56 Automatic Execution
 13:58:39 - 10-Jul-26
Buy* 1 $170.56 Automatic Execution
 13:58:39 - 10-Jul-26
Buy* 2 $170.56 Automatic Execution
 13:58:39 - 10-Jul-26
Buy* 3 $170.56 Automatic Execution
 13:58:39 - 10-Jul-26
Buy* 2 $170.55 Automatic Execution
 13:58:39 - 10-Jul-26
Buy* 8 $170.56 Automatic Execution
 13:58:39 - 10-Jul-26
Unknown* 2 $170.515 Automatic Execution
 13:58:32 - 10-Jul-26
Buy* 1 $170.54 Automatic Execution
 13:58:25 - 10-Jul-26
Buy* 5 $170.54 Automatic Execution
 13:58:25 - 10-Jul-26
Buy* 26 $170.54 Automatic Execution
 13:58:25 - 10-Jul-26
Sell* 3 $170.46 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 1 $170.48 Automatic Execution
 13:56:57 - 10-Jul-26
Sell* 1 $170.49 Automatic Execution
 13:56:07 - 10-Jul-26
Buy* 7 $170.53 Automatic Execution
 13:55:43 - 10-Jul-26
Buy* 7 $170.52 Automatic Execution
 13:55:43 - 10-Jul-26
Buy* 2 $170.52 Automatic Execution
 13:55:43 - 10-Jul-26
Buy* 8 $170.52 Automatic Execution
 13:55:43 - 10-Jul-26
Buy* 3 $170.51 Automatic Execution
 13:55:38 - 10-Jul-26
Buy* 2 $170.51 Automatic Execution
 13:55:38 - 10-Jul-26
Buy* 5 $170.51 Automatic Execution
 13:55:38 - 10-Jul-26
Buy* 11 $170.51 Automatic Execution
 13:55:38 - 10-Jul-26
Buy* 12 $170.51 Automatic Execution
 13:55:38 - 10-Jul-26
Buy* 22 $170.51 Automatic Execution
 13:55:38 - 10-Jul-26
Buy* 100 $170.51 Automatic Execution
 13:55:38 - 10-Jul-26
Buy* 2 $170.50 Automatic Execution
 13:55:38 - 10-Jul-26
Buy* 1 $170.50 Automatic Execution
 13:55:38 - 10-Jul-26
Buy* 10 $170.50 Automatic Execution
 13:55:38 - 10-Jul-26
Buy* 10 $170.50 Automatic Execution
 13:55:38 - 10-Jul-26
Buy* 1 $170.50 Automatic Execution
 13:55:38 - 10-Jul-26
Buy* 1 $170.50 Automatic Execution
 13:55:16 - 10-Jul-26
Buy* 1 $170.50 Automatic Execution
 13:55:15 - 10-Jul-26
Buy* 1 $170.50 Automatic Execution
 13:55:14 - 10-Jul-26
Buy* 11 $170.50 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 11 $170.50 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 5 $170.50 Automatic Execution
 13:54:07 - 10-Jul-26
Buy* 2 $170.48 Automatic Execution
 13:54:07 - 10-Jul-26
Buy* 1 $170.50 Automatic Execution
 13:54:07 - 10-Jul-26
Unknown* 23 $170.465 Automatic Execution
 13:52:52 - 10-Jul-26
Buy* 2 $170.46 Automatic Execution
 13:52:03 - 10-Jul-26
Buy* 23 $170.46 Automatic Execution
 13:51:52 - 10-Jul-26
Buy* 11 $170.50 Automatic Execution
 13:51:36 - 10-Jul-26
Buy* 1 $170.50 Automatic Execution
 13:51:36 - 10-Jul-26
Buy* 10 $170.50 Automatic Execution
 13:51:17 - 10-Jul-26
Buy* 5 $170.50 Automatic Execution
 13:50:58 - 10-Jul-26
Buy* 1 $170.50 Automatic Execution
 13:50:58 - 10-Jul-26
Buy* 1 $170.50 Automatic Execution
 13:50:56 - 10-Jul-26
Buy* 3 $170.50 Automatic Execution
 13:50:28 - 10-Jul-26
Buy* 10 $170.50 Automatic Execution
 13:50:28 - 10-Jul-26
Buy* 2 $170.50 Automatic Execution
 13:50:28 - 10-Jul-26
Buy* 12 $170.50 Automatic Execution
 13:50:28 - 10-Jul-26
Buy* 3 $170.50 Automatic Execution
 13:50:28 - 10-Jul-26
Sell* 5 $170.43 Automatic Execution
 13:48:52 - 10-Jul-26
Buy* 7 $170.48 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 5 $170.46 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 120 $170.46 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 109 $170.46 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 9 $170.46 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 100 $170.46 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 100 $170.46 Automatic Execution
 13:47:50 - 10-Jul-26
Buy* 20 $170.46 Automatic Execution
 13:47:50 - 10-Jul-26
Buy* 100 $170.46 Automatic Execution
 13:47:50 - 10-Jul-26
Buy* 100 $170.46 Automatic Execution
 13:47:50 - 10-Jul-26
Buy* 99 $170.50 Automatic Execution
 13:47:50 - 10-Jul-26
Buy* 100 $170.50 Automatic Execution
 13:47:50 - 10-Jul-26
Buy* 1 $170.50 Automatic Execution
 13:47:50 - 10-Jul-26
Buy* 240 $170.49 Automatic Execution
 13:47:50 - 10-Jul-26
Buy* 100 $170.49 Automatic Execution
 13:47:50 - 10-Jul-26
Buy* 240 $170.46 Automatic Execution
 13:47:50 - 10-Jul-26
Buy* 100 $170.46 Automatic Execution
 13:47:50 - 10-Jul-26
Buy* 1 $170.50 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 1 $170.48 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 1 $170.48 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 17 $170.47 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 4 $170.47 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 4 $170.47 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 10 $170.47 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 1 $170.46 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 19 $170.43 Automatic Execution
 13:46:12 - 10-Jul-26
Buy* 2 $170.37 Automatic Execution
 13:32:47 - 10-Jul-26
Buy* 5 $170.36 Automatic Execution
 13:32:47 - 10-Jul-26
Buy* 1 $170.36 Automatic Execution
 13:32:47 - 10-Jul-26
Buy* 12 $170.36 Automatic Execution
 13:32:47 - 10-Jul-26
Buy* 1 $170.35 Automatic Execution
 13:32:47 - 10-Jul-26
Buy* 12 $170.35 Automatic Execution
 13:32:47 - 10-Jul-26
Buy* 5 $170.34 Automatic Execution
 13:30:25 - 10-Jul-26
Buy* 6 $170.33 Automatic Execution
 13:30:25 - 10-Jul-26
Buy* 28 $170.33 Automatic Execution
 13:30:25 - 10-Jul-26
Buy* 10 $170.32 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 1 $170.32 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 100 $170.32 Automatic Execution
 13:29:29 - 10-Jul-26
Buy* 36 $170.31 Automatic Execution
 13:29:29 - 10-Jul-26
Buy* 1 $170.30 Automatic Execution
 13:29:29 - 10-Jul-26
Buy* 98 $170.30 Automatic Execution
 13:29:29 - 10-Jul-26
Buy* 1 $170.31 Automatic Execution
 13:29:00 - 10-Jul-26
Buy* 1 $170.31 Automatic Execution
 13:28:51 - 10-Jul-26
Buy* 1 $170.29 Automatic Execution
 13:28:51 - 10-Jul-26
Sell* 5 $170.255 Automatic Execution
 13:28:25 - 10-Jul-26
Sell* 1 $170.26 Automatic Execution
 13:27:53 - 10-Jul-26
Buy* 47 $170.31 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 100 $170.31 Automatic Execution
 13:27:28 - 10-Jul-26
Sell* 50 $170.31 Automatic Execution
 13:27:28 - 10-Jul-26
Sell* 1 $170.31 Automatic Execution
 13:27:28 - 10-Jul-26
Buy* 1 $170.36 Automatic Execution
 13:26:38 - 10-Jul-26
Buy* 47 $170.39 Automatic Execution
 13:26:30 - 10-Jul-26
Buy* 1 $170.40 Automatic Execution
 13:26:10 - 10-Jul-26
Buy* 4 $170.41 Automatic Execution
 13:25:41 - 10-Jul-26
Buy* 1 $170.41 Automatic Execution
 13:25:17 - 10-Jul-26
Buy* 34 $170.39 Automatic Execution
 13:25:02 - 10-Jul-26
Buy* 20 $170.38 Automatic Execution
 13:25:02 - 10-Jul-26
Buy* 1 $170.36 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 14 $170.36 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 8 $170.30 Automatic Execution
 13:23:36 - 10-Jul-26
Buy* 1 $170.36 Automatic Execution
 13:22:42 - 10-Jul-26
Buy* 2 $170.35 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 4 $170.35 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 17 $170.35 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 1 $170.35 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 13 $170.35 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 23 $170.34 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 100 $170.33 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 1 $170.32 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 10 $170.31 Automatic Execution
 13:21:38 - 10-Jul-26
Buy* 1 $170.31 Automatic Execution
 13:21:38 - 10-Jul-26
Buy* 1 $170.30 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 1 $170.30 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 5 $170.30 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 20 $170.26 Automatic Execution
 13:21:32 - 10-Jul-26
Buy* 3 $170.25 Automatic Execution
 13:21:32 - 10-Jul-26
Buy* 20 $170.25 Automatic Execution
 13:21:32 - 10-Jul-26
Buy* 99 $170.25 Automatic Execution
 13:21:32 - 10-Jul-26
Buy* 1 $170.24 Automatic Execution
 13:21:32 - 10-Jul-26
Sell* 1 $170.23 Automatic Execution
 13:21:32 - 10-Jul-26
Sell* 100 $170.23 Automatic Execution
 13:21:32 - 10-Jul-26
Sell* 3 $170.22 Automatic Execution
 13:20:36 - 10-Jul-26
Sell* 2 $170.22 Automatic Execution
 13:20:36 - 10-Jul-26
Sell* 69 $170.23 Automatic Execution
 13:20:36 - 10-Jul-26
Sell* 99 $170.23 Automatic Execution
 13:19:47 - 10-Jul-26
Sell* 100 $170.25 Automatic Execution
 13:19:08 - 10-Jul-26
Buy* 10 $170.32 Automatic Execution
 13:19:04 - 10-Jul-26
Buy* 100 $170.32 Automatic Execution
 13:19:04 - 10-Jul-26
Buy* 240 $170.32 Automatic Execution
 13:19:04 - 10-Jul-26
Buy* 10 $170.32 Automatic Execution
 13:19:04 - 10-Jul-26
Buy* 40 $170.32 Automatic Execution
 13:19:04 - 10-Jul-26
Buy* 7 $170.32 Automatic Execution
 13:19:03 - 10-Jul-26
Buy* 80 $170.32 Automatic Execution
 13:19:03 - 10-Jul-26
Buy* 20 $170.31 Automatic Execution
 13:19:03 - 10-Jul-26
Buy* 80 $170.31 Automatic Execution
 13:19:03 - 10-Jul-26
Sell* 13 $170.25 Automatic Execution
 13:17:18 - 10-Jul-26
Unknown* 200 $170.31 Automatic Execution
 13:17:14 - 10-Jul-26
Sell* 1 $170.32 Automatic Execution
 13:17:14 - 10-Jul-26
Sell* 99 $170.32 Automatic Execution
 13:17:14 - 10-Jul-26
Buy* 5 $170.35 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 10 $170.35 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 100 $170.34 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 4 $170.34 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 4 $170.34 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 50 $170.32 Automatic Execution
 13:16:15 - 10-Jul-26
Buy* 50 $170.34 Automatic Execution
 13:16:15 - 10-Jul-26
Buy* 50 $170.34 Automatic Execution
 13:16:15 - 10-Jul-26
Sell* 12 $170.36 Automatic Execution
 13:16:15 - 10-Jul-26
Buy* 3 $170.42 Automatic Execution
 13:01:45 - 10-Jul-26
Buy* 100 $170.42 Automatic Execution
 13:01:38 - 10-Jul-26
Sell* 100 $170.38 Automatic Execution
 13:01:35 - 10-Jul-26
Sell* 100 $170.37 Automatic Execution
 13:01:35 - 10-Jul-26
Unknown* 4 $170.39 Automatic Execution
 13:00:50 - 10-Jul-26
Buy* 1 $170.42 Automatic Execution
 13:00:24 - 10-Jul-26
Buy* 100 $170.37 Automatic Execution
 12:59:54 - 10-Jul-26
Buy* 3 $170.36 Automatic Execution
 12:59:54 - 10-Jul-26
Sell* 1 $170.35 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 100 $170.35 Automatic Execution
 12:59:23 - 10-Jul-26
Sell* 4 $170.36 Automatic Execution
 12:59:23 - 10-Jul-26
Unknown* 1 $170.395 Automatic Execution
 12:59:21 - 10-Jul-26
Buy* 1 $170.43 Automatic Execution
 12:59:07 - 10-Jul-26
Buy* 1 $170.44 Automatic Execution
 12:58:12 - 10-Jul-26
Buy* 3 $170.44 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 7 $170.44 Automatic Execution
 12:57:48 - 10-Jul-26
Buy* 1 $170.44 Automatic Execution
 12:57:48 - 10-Jul-26
Sell* 1 $170.36 Automatic Execution
 12:57:30 - 10-Jul-26
Buy* 3 $170.43 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 1 $170.43 Automatic Execution
 12:56:31 - 10-Jul-26
Sell* 1 $170.43 Automatic Execution
 12:56:03 - 10-Jul-26
Buy* 20 $170.41 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 7 $170.41 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 1 $170.41 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 4 $170.39 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 12 $170.36 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 1 $170.36 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 64 $170.35 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 16 $170.35 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 100 $170.35 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 10 $170.35 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 5 $170.34 Automatic Execution
 12:54:33 - 10-Jul-26
Unknown* 9 $170.30 Automatic Execution
 12:54:22 - 10-Jul-26
Buy* 1 $170.32 Automatic Execution
 12:54:06 - 10-Jul-26
Buy* 5 $170.32 Automatic Execution
 12:54:06 - 10-Jul-26
Buy* 1 $170.32 Automatic Execution
 12:54:06 - 10-Jul-26
Buy* 1 $170.32 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 10 $170.31 Automatic Execution
 12:53:05 - 10-Jul-26
Buy* 1 $170.31 Automatic Execution
 12:53:05 - 10-Jul-26
Buy* 45 $170.31 Automatic Execution
 12:53:05 - 10-Jul-26
Buy* 16 $170.31 Automatic Execution
 12:53:05 - 10-Jul-26
Sell* 1 $170.27 Automatic Execution
 12:52:25 - 10-Jul-26
Sell* 1 $170.28 Automatic Execution
 12:50:09 - 10-Jul-26
Sell* 100 $170.28 Automatic Execution
 12:50:09 - 10-Jul-26
Sell* 1 $170.28 Automatic Execution
 12:50:09 - 10-Jul-26
Sell* 3 $170.28 Automatic Execution
 12:50:09 - 10-Jul-26
Sell* 100 $170.25 Automatic Execution
 12:49:28 - 10-Jul-26
Unknown* 100 $170.26 Automatic Execution
 12:49:28 - 10-Jul-26
Sell* 100 $170.31 Automatic Execution
 12:49:28 - 10-Jul-26
Buy* 1 $170.35 Automatic Execution
 12:49:28 - 10-Jul-26
Buy* 4 $170.33 Automatic Execution
 12:49:28 - 10-Jul-26
Buy* 80 $170.32 Automatic Execution
 12:49:28 - 10-Jul-26
Buy* 1 $170.32 Automatic Execution
 12:49:28 - 10-Jul-26
Buy* 9 $170.32 Automatic Execution
 12:49:28 - 10-Jul-26
Buy* 2 $170.32 Automatic Execution
 12:49:28 - 10-Jul-26
Buy* 8 $170.32 Automatic Execution
 12:49:28 - 10-Jul-26
Buy* 38 $170.32 Automatic Execution
 12:49:28 - 10-Jul-26
Buy* 100 $170.32 Automatic Execution
 12:49:28 - 10-Jul-26
Buy* 12 $170.32 Automatic Execution
 12:49:28 - 10-Jul-26
Buy* 100 $170.285 Automatic Execution
 12:48:30 - 10-Jul-26
Buy* 1 $170.30 Automatic Execution
 12:48:30 - 10-Jul-26
Unknown* 1 $170.27 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 5 $170.27 Automatic Execution
 12:47:17 - 10-Jul-26
Buy* 1 $170.30 Automatic Execution
 12:47:16 - 10-Jul-26
Buy* 1 $170.255 Automatic Execution
 12:47:14 - 10-Jul-26
Sell* 1 $170.27 Automatic Execution
 12:47:14 - 10-Jul-26
Sell* 99 $170.27 Automatic Execution
 12:47:14 - 10-Jul-26
Buy* 100 $170.31 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 99 $170.29 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 1 $170.29 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 2 $170.26 Automatic Execution
 12:45:56 - 10-Jul-26
Buy* 2 $170.25 Automatic Execution
 12:45:56 - 10-Jul-26
Buy* 86 $170.21 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 4 $170.21 Automatic Execution
 12:45:45 - 10-Jul-26
Buy* 4 $170.21 Automatic Execution
 12:27:57 - 10-Jul-26
Buy* 4 $170.21 Automatic Execution
 12:27:57 - 10-Jul-26
Buy* 100 $170.17 Automatic Execution
 12:27:55 - 10-Jul-26
Sell* 100 $170.13 Automatic Execution
 12:27:55 - 10-Jul-26
Buy* 100 $170.18 Automatic Execution
 12:27:55 - 10-Jul-26
Sell* 1 $170.27 Automatic Execution
 12:27:17 - 10-Jul-26
Sell* 1 $170.27 Automatic Execution
 12:26:42 - 10-Jul-26
Buy* 1 $170.36 Automatic Execution
 12:25:58 - 10-Jul-26
Buy* 41 $170.32 Automatic Execution
 12:25:53 - 10-Jul-26
Buy* 4 $170.29 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 1 $170.28 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 3 $170.27 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 2 $170.26 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 1 $170.26 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 100 $170.26 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 100 $170.26 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 98 $170.26 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 1 $170.26 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 1 $170.26 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 10 $170.22 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 2 $170.21 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 2 $170.21 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 90 $170.20 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 100 $170.18 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 100 $170.20 Automatic Execution
 12:23:53 - 10-Jul-26
Buy* 1 $170.20 Automatic Execution
 12:23:42 - 10-Jul-26
Buy* 8 $170.17 Automatic Execution
 12:23:32 - 10-Jul-26
Buy* 1 $170.17 Automatic Execution
 12:23:32 - 10-Jul-26
Buy* 91 $170.17 Automatic Execution
 12:23:32 - 10-Jul-26
Sell* 1 $170.18 Automatic Execution
 12:22:29 - 10-Jul-26
Sell* 79 $170.20 Automatic Execution
 12:22:29 - 10-Jul-26
Sell* 2 $170.20 Automatic Execution
 12:22:29 - 10-Jul-26
Sell* 15 $170.20 Automatic Execution
 12:22:17 - 10-Jul-26
Sell* 4 $170.20 Automatic Execution
 12:22:17 - 10-Jul-26
Buy* 4 $170.23 Automatic Execution
 12:21:56 - 10-Jul-26
Buy* 90 $170.22 Automatic Execution
 12:21:56 - 10-Jul-26
Buy* 9 $170.23 Automatic Execution
 12:21:36 - 10-Jul-26
Buy* 1 $170.13 Automatic Execution
 12:20:52 - 10-Jul-26
Buy* 1 $170.19 Automatic Execution
 12:20:45 - 10-Jul-26
Buy* 20 $170.23 Automatic Execution
 12:20:20 - 10-Jul-26
Buy* 15 $170.25 Automatic Execution
 12:19:24 - 10-Jul-26
Sell* 29 $170.25 Automatic Execution
 12:19:24 - 10-Jul-26
Sell* 5 $170.25 Automatic Execution
 12:19:24 - 10-Jul-26
Sell* 25 $170.24 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 2 $170.24 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 6 $170.21 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 66 $170.19 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 10 $170.19 Automatic Execution
 12:19:23 - 10-Jul-26
Buy* 100 $170.21 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 100 $170.16 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 36 $170.16 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 4 $170.16 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 60 $170.16 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 100 $170.16 Automatic Execution
 12:19:23 - 10-Jul-26
Buy* 100 $170.23 Automatic Execution
 12:19:21 - 10-Jul-26
Buy* 100 $170.23 Automatic Execution
 12:19:21 - 10-Jul-26
Buy* 100 $170.27 Automatic Execution
 12:18:14 - 10-Jul-26
Buy* 1 $170.23 Automatic Execution
 12:18:14 - 10-Jul-26
Buy* 1 $170.23 Automatic Execution
 12:18:14 - 10-Jul-26
Sell* 40 $170.20 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 20 $170.20 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 100 $170.22 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 61 $170.23 Automatic Execution
 12:17:24 - 10-Jul-26
Sell* 3 $170.22 Automatic Execution
 12:17:24 - 10-Jul-26
Sell* 97 $170.22 Automatic Execution
 12:17:24 - 10-Jul-26
Buy* 50 $170.28 Automatic Execution
 12:17:24 - 10-Jul-26
Sell* 1 $170.32 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 1 $170.32 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 5 $170.33 Automatic Execution
 12:16:48 - 10-Jul-26
Sell* 6 $170.33 Automatic Execution
 12:16:48 - 10-Jul-26
Sell* 95 $170.33 Automatic Execution
 12:16:48 - 10-Jul-26
Buy* 40 $170.39 Automatic Execution
 12:16:29 - 10-Jul-26
Buy* 1 $170.41 Automatic Execution
 12:16:18 - 10-Jul-26
Buy* 50 $170.36 Automatic Execution
 12:15:53 - 10-Jul-26
Buy* 50 $170.36 Automatic Execution
 12:15:53 - 10-Jul-26
Sell* 1 $170.33 Automatic Execution
 12:15:53 - 10-Jul-26
Sell* 40 $170.33 Automatic Execution
 12:15:53 - 10-Jul-26
Sell* 100 $170.33 Automatic Execution
 12:15:53 - 10-Jul-26
Buy* 1 $170.28 Automatic Execution
 11:55:30 - 10-Jul-26
Buy* 44 $170.22 Automatic Execution
 11:55:13 - 10-Jul-26
Buy* 1 $170.22 Automatic Execution
 11:55:13 - 10-Jul-26
Buy* 100 $170.22 Automatic Execution
 11:55:13 - 10-Jul-26
Buy* 42 $170.22 Automatic Execution
 11:55:13 - 10-Jul-26
Buy* 56 $170.20 Automatic Execution
 11:55:13 - 10-Jul-26
Buy* 2 $170.20 Automatic Execution
 11:55:13 - 10-Jul-26
Buy* 2 $170.20 Automatic Execution
 11:55:13 - 10-Jul-26
Buy* 2 $170.20 Automatic Execution
 11:55:13 - 10-Jul-26
Buy* 47 $170.20 Automatic Execution
 11:55:13 - 10-Jul-26
Buy* 1 $170.19 Automatic Execution
 11:55:13 - 10-Jul-26
Buy* 1 $170.19 Automatic Execution
 11:55:13 - 10-Jul-26
Sell* 49 $170.16 Automatic Execution
 11:55:13 - 10-Jul-26
Sell* 51 $170.16 Automatic Execution
 11:55:13 - 10-Jul-26
Sell* 100 $170.16 Automatic Execution
 11:55:13 - 10-Jul-26
Buy* 4 $170.23 Automatic Execution
 11:53:31 - 10-Jul-26
Sell* 1 $170.38 Automatic Execution
 11:51:13 - 10-Jul-26
Sell* 1 $170.39 Automatic Execution
 11:49:42 - 10-Jul-26
Sell* 49 $170.41 Automatic Execution
 11:49:42 - 10-Jul-26
Sell* 1 $170.41 Automatic Execution
 11:49:42 - 10-Jul-26
Sell* 25 $170.40 Automatic Execution
 11:49:42 - 10-Jul-26
Sell* 1 $170.46 Automatic Execution
 11:49:10 - 10-Jul-26
Buy* 2 $170.48 Automatic Execution
 11:48:49 - 10-Jul-26
Buy* 12 $170.51 Automatic Execution
 11:48:49 - 10-Jul-26
Buy* 8 $170.44 Automatic Execution
 11:48:37 - 10-Jul-26
Buy* 8 $170.44 Automatic Execution
 11:48:37 - 10-Jul-26
Buy* 1 $170.44 Automatic Execution
 11:48:37 - 10-Jul-26
Buy* 86 $170.43 Automatic Execution
 11:48:27 - 10-Jul-26
Buy* 2 $170.43 Automatic Execution
 11:48:27 - 10-Jul-26
Buy* 1 $170.42 Automatic Execution
 11:48:27 - 10-Jul-26
Buy* 1 $170.42 Automatic Execution
 11:48:27 - 10-Jul-26
Buy* 100 $170.42 Automatic Execution
 11:48:27 - 10-Jul-26
Buy* 5 $170.41 Automatic Execution
 11:48:27 - 10-Jul-26
Buy* 2 $170.41 Automatic Execution
 11:47:41 - 10-Jul-26
Buy* 20 $170.41 Automatic Execution
 11:47:41 - 10-Jul-26
Buy* 1 $170.38 Automatic Execution
 11:47:41 - 10-Jul-26
Buy* 1 $170.38 Automatic Execution
 11:47:41 - 10-Jul-26
Buy* 2 $170.41 Automatic Execution
 11:47:32 - 10-Jul-26
Buy* 52 $170.36 Automatic Execution
 11:46:39 - 10-Jul-26
Buy* 28 $170.33 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 1 $170.31 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 22 $170.33 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 78 $170.33 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 1 $170.34 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 1 $170.34 Automatic Execution
 11:45:51 - 10-Jul-26
Buy* 1 $170.40 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 13 $170.40 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 3 $170.40 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 4 $170.40 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 26 $170.36 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 14 $170.36 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 2 $170.36 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 2 $170.35 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 4 $170.33 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 1 $170.33 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 2 $170.33 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 1 $170.33 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 1 $170.33 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 189 $170.33 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 1 $170.33 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 1 $170.30 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 10 $170.32 Automatic Execution
 11:21:48 - 10-Jul-26
Buy* 1 $170.32 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 1 $170.40 Automatic Execution
 11:20:19 - 10-Jul-26
Sell* 100 $170.39 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 100 $170.39 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 100 $170.42 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 25 $170.43 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 25 $170.43 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 25 $170.43 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 25 $170.43 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 100 $170.42 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 1 $170.44 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 100 $170.44 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 60 $170.51 Automatic Execution
 11:19:33 - 10-Jul-26
Buy* 40 $170.51 Automatic Execution
 11:19:33 - 10-Jul-26
Sell* 25 $170.50 Automatic Execution
 11:19:33 - 10-Jul-26
Sell* 9 $170.50 Automatic Execution
 11:19:33 - 10-Jul-26
Sell* 1 $170.51 Automatic Execution
 11:19:33 - 10-Jul-26
Sell* 25 $170.51 Automatic Execution
 11:19:33 - 10-Jul-26
Sell* 41 $170.50 Automatic Execution
 11:19:33 - 10-Jul-26
Sell* 25 $170.50 Automatic Execution
 11:19:33 - 10-Jul-26
Sell* 75 $170.51 Automatic Execution
 11:19:33 - 10-Jul-26
Sell* 25 $170.51 Automatic Execution
 11:19:33 - 10-Jul-26
Buy* 1 $170.46 Automatic Execution
 11:18:42 - 10-Jul-26
Buy* 2 $170.44 Automatic Execution
 11:18:42 - 10-Jul-26
Buy* 44 $170.44 Automatic Execution
 11:18:42 - 10-Jul-26
Buy* 1 $170.45 Automatic Execution
 11:18:42 - 10-Jul-26
Buy* 1 $170.45 Automatic Execution
 11:18:42 - 10-Jul-26
Unknown* 15 $170.43 Automatic Execution
 11:18:42 - 10-Jul-26
Unknown* 25 $170.43 Automatic Execution
 11:18:42 - 10-Jul-26
Unknown* 60 $170.43 Automatic Execution
 11:18:42 - 10-Jul-26
Sell* 1 $170.40 Automatic Execution
 11:18:42 - 10-Jul-26
Buy* 9 $170.42 Automatic Execution
 11:18:42 - 10-Jul-26
Buy* 5 $170.40 Automatic Execution
 11:18:42 - 10-Jul-26
Buy* 5 $170.36 Automatic Execution
 11:18:16 - 10-Jul-26
Sell* 54 $170.30 Automatic Execution
 11:18:16 - 10-Jul-26
Sell* 46 $170.32 Automatic Execution
 11:18:16 - 10-Jul-26
Sell* 54 $170.32 Automatic Execution
 11:18:16 - 10-Jul-26
Sell* 50 $170.35 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 11 $170.39 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 9 $170.39 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 1 $170.39 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 6 $170.39 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 4 $170.39 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 2 $170.38 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 1 $170.37 Automatic Execution
 11:17:44 - 10-Jul-26
Buy* 1 $170.17 Automatic Execution
 10:21:32 - 10-Jul-26
Sell* 100 $169.82 Automatic Execution
 09:51:30 - 10-Jul-26
Buy* 12 $170.36 Automatic Execution
 11:17:44 - 10-Jul-26
Buy* 36 $170.12 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 100 $169.91 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 1 $170.35 Automatic Execution
 11:17:43 - 10-Jul-26
Buy* 182 $170.12 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 4 $170.03 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 15 $170.37 Automatic Execution
 11:17:43 - 10-Jul-26
Buy* 1 $170.12 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 1 $169.98 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 85 $170.36 Automatic Execution
 11:17:43 - 10-Jul-26
Buy* 4 $170.12 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 15 $169.95 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 14 $170.36 Automatic Execution
 11:17:43 - 10-Jul-26
Buy* 2 $170.12 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 42 $169.95 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 1 $170.36 Automatic Execution
 11:17:43 - 10-Jul-26
Sell* 1 $170.06 Automatic Execution
 10:20:16 - 10-Jul-26
Sell* 28 $169.77 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 40 $170.36 Automatic Execution
 11:17:43 - 10-Jul-26
Sell* 100 $170.06 Automatic Execution
 10:20:16 - 10-Jul-26
Sell* 100 $169.75 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 86 $170.36 Automatic Execution
 11:17:43 - 10-Jul-26
Buy* 130 $169.95 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 50 $169.78 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 1 $170.33 Automatic Execution
 11:17:43 - 10-Jul-26
Buy* 67 $169.95 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 7 $169.76 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 1 $170.34 Automatic Execution
 11:17:43 - 10-Jul-26
Buy* 1 $169.95 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 18 $169.75 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 100 $170.30 Automatic Execution
 11:17:43 - 10-Jul-26
Sell* 3 $169.80 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 82 $169.75 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 100 $170.30 Automatic Execution
 11:17:43 - 10-Jul-26
Sell* 22 $169.81 Automatic Execution
 10:18:04 - 10-Jul-26
Unknown* 25 $169.78 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 1 $170.30 Automatic Execution
 11:17:43 - 10-Jul-26
Sell* 100 $169.95 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 120 $169.77 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 50 $170.29 Automatic Execution
 11:17:43 - 10-Jul-26
Sell* 25 $169.91 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 1 $169.77 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 100 $169.68 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 50 $170.27 Automatic Execution
 11:17:43 - 10-Jul-26
Sell* 100 $169.97 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 7 $169.73 Automatic Execution
 10:50:46 - 10-Jul-26
Sell* 100 $169.68 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 21 $170.29 Automatic Execution
 11:17:43 - 10-Jul-26
Sell* 1 $169.83 Automatic Execution
 10:17:01 - 10-Jul-26
Buy* 1 $169.82 Automatic Execution
 10:49:53 - 10-Jul-26
Sell* 35 $169.74 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 21 $170.28 Automatic Execution
 11:17:43 - 10-Jul-26
Buy* 100 $169.97 Automatic Execution
 10:16:48 - 10-Jul-26
Buy* 2 $169.86 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 100 $169.78 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 100 $170.28 Automatic Execution
 11:17:43 - 10-Jul-26
Buy* 52 $169.86 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 3 $169.85 Automatic Execution
 10:16:05 - 10-Jul-26
Sell* 96 $169.78 Automatic Execution
 09:49:08 - 10-Jul-26
Unknown* 100 $170.245 Automatic Execution
 11:17:43 - 10-Jul-26
Buy* 13 $169.86 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 11 $169.85 Automatic Execution
 10:16:05 - 10-Jul-26
Sell* 13 $169.78 Automatic Execution
 09:49:08 - 10-Jul-26
Sell* 1 $170.25 Automatic Execution
 11:17:43 - 10-Jul-26
Buy* 13 $169.86 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 100 $169.86 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 25 $169.85 Automatic Execution
 09:49:00 - 10-Jul-26
Buy* 3 $170.30 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 29 $169.85 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 9 $169.85 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 1 $169.80 Automatic Execution
 10:48:57 - 10-Jul-26
Buy* 1 $170.30 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 23 $169.86 Automatic Execution
 10:16:05 - 10-Jul-26
Sell* 100 $169.80 Automatic Execution
 09:47:42 - 10-Jul-26
Sell* 2 $169.74 Automatic Execution
 10:47:49 - 10-Jul-26
Buy* 1 $170.30 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 77 $169.86 Automatic Execution
 10:16:05 - 10-Jul-26
Sell* 100 $169.86 Automatic Execution
 09:47:32 - 10-Jul-26
Sell* 18 $169.74 Automatic Execution
 10:47:49 - 10-Jul-26
Buy* 6 $170.30 Automatic Execution
 11:16:33 - 10-Jul-26
Sell* 25 $169.95 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 1 $169.94 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 20 $169.74 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 100 $170.28 Automatic Execution
 11:16:04 - 10-Jul-26
Sell* 25 $169.95 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 2 $169.94 Automatic Execution
 10:15:56 - 10-Jul-26
Sell* 90 $169.82 Automatic Execution
 10:47:21 - 10-Jul-26
Buy* 11 $170.33 Automatic Execution
 11:16:04 - 10-Jul-26
Sell* 100 $170.24 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 96 $169.97 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 44 $169.88 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 10 $169.82 Automatic Execution
 10:47:21 - 10-Jul-26
Sell* 100 $170.55 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 89 $170.33 Automatic Execution
 11:16:04 - 10-Jul-26
Sell* 104 $169.97 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 100 $169.935 Automatic Execution
 10:47:09 - 10-Jul-26
Buy* 28 $169.85 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 1 $171.03 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 11 $170.33 Automatic Execution
 11:16:04 - 10-Jul-26
Sell* 8 $170.09 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 1 $169.84 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 10 $169.84 Automatic Execution
 10:15:42 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84