| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $156.78 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 12 | $156.78 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 43 | $156.79 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 13 | $156.78 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 8 | $156.78 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 22 | $156.78 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 13 | $156.76 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 13 | $156.76 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 12 | $156.76 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 13 | $156.75 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 3 | $156.78 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 5 | $156.78 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 7 | $156.78 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 23 | $156.78 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 22 | $156.78 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 2 | $156.78 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 4 | $156.78 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 57 | $156.78 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 13 | $156.78 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 2 | $156.78 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 10 | $156.78 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 1 | $156.78 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 2 | $156.78 | Automatic Execution |
13:15:42 - 21-May-26 |
| Unknown* | 10 | $157.195 | Automatic Execution |
12:58:49 - 21-May-26 |
| Buy* | 26 | $157.23 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 2 | $157.23 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 2 | $157.23 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 1 | $157.24 | Automatic Execution |
12:58:31 - 21-May-26 |
| Unknown* | 3 | $157.195 | Automatic Execution |
12:58:28 - 21-May-26 |
| Buy* | 1 | $157.24 | Automatic Execution |
12:58:19 - 21-May-26 |
| Buy* | 1 | $157.24 | Automatic Execution |
12:58:19 - 21-May-26 |
| Buy* | 53 | $157.23 | Automatic Execution |
12:58:14 - 21-May-26 |
| Buy* | 67 | $157.23 | Automatic Execution |
12:58:14 - 21-May-26 |
| Buy* | 31 | $157.23 | Automatic Execution |
12:58:14 - 21-May-26 |
| Buy* | 120 | $157.23 | Automatic Execution |
12:58:14 - 21-May-26 |
| Buy* | 90 | $157.23 | Automatic Execution |
12:58:14 - 21-May-26 |
| Buy* | 94 | $157.23 | Automatic Execution |
12:58:14 - 21-May-26 |
| Buy* | 2 | $157.24 | Automatic Execution |
12:57:48 - 21-May-26 |
| Buy* | 2 | $157.22 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 1 | $157.185 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 2 | $157.185 | Automatic Execution |
12:56:52 - 21-May-26 |
| Buy* | 2 | $157.185 | Automatic Execution |
12:56:52 - 21-May-26 |
| Buy* | 2 | $157.23 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 2 | $157.24 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 1 | $157.21 | Automatic Execution |
12:55:57 - 21-May-26 |
| Buy* | 1 | $157.20 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 6 | $157.19 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 100 | $157.19 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 62 | $157.19 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 10 | $157.17 | Automatic Execution |
12:54:45 - 21-May-26 |
| Buy* | 3 | $157.16 | Automatic Execution |
12:54:45 - 21-May-26 |
| Buy* | 70 | $157.15 | Automatic Execution |
12:54:45 - 21-May-26 |
| Buy* | 1 | $157.15 | Automatic Execution |
12:54:45 - 21-May-26 |
| Buy* | 1 | $157.15 | Automatic Execution |
12:54:45 - 21-May-26 |
| Buy* | 2 | $157.15 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 62 | $157.08 | Automatic Execution |
12:53:39 - 21-May-26 |
| Sell* | 1 | $157.07 | Automatic Execution |
12:53:39 - 21-May-26 |
| Sell* | 1 | $157.07 | Automatic Execution |
12:53:39 - 21-May-26 |
| Sell* | 9 | $157.07 | Automatic Execution |
12:53:39 - 21-May-26 |
| Sell* | 2 | $157.08 | Automatic Execution |
12:53:39 - 21-May-26 |
| Sell* | 1 | $157.08 | Automatic Execution |
12:53:28 - 21-May-26 |
| Buy* | 2 | $157.17 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 69 | $157.17 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 69 | $157.16 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 7 | $157.16 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 100 | $157.16 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 50 | $157.15 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 1 | $157.15 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 20 | $157.15 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 200 | $157.14 | Automatic Execution |
12:49:38 - 21-May-26 |
| Buy* | 100 | $157.14 | Automatic Execution |
12:49:38 - 21-May-26 |
| Buy* | 5 | $157.14 | Automatic Execution |
12:49:38 - 21-May-26 |
| Buy* | 100 | $157.14 | Automatic Execution |
12:49:38 - 21-May-26 |
| Buy* | 70 | $157.14 | Automatic Execution |
12:49:38 - 21-May-26 |
| Buy* | 1 | $157.14 | Automatic Execution |
12:49:38 - 21-May-26 |
| Sell* | 61 | $157.11 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 39 | $157.11 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 1 | $157.11 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 1 | $157.11 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 100 | $157.11 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 4 | $157.11 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 1 | $157.11 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 1 | $157.11 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 4 | $157.11 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 1 | $157.11 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 4 | $157.11 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 4 | $157.11 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 1 | $157.11 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 80 | $157.13 | Automatic Execution |
12:49:01 - 21-May-26 |
| Buy* | 10 | $157.15 | Automatic Execution |
12:49:01 - 21-May-26 |
| Buy* | 10 | $157.15 | Automatic Execution |
12:49:01 - 21-May-26 |
| Buy* | 10 | $157.15 | Automatic Execution |
12:49:01 - 21-May-26 |
| Buy* | 10 | $157.15 | Automatic Execution |
12:49:01 - 21-May-26 |
| Unknown* | 20 | $157.13 | Automatic Execution |
12:49:01 - 21-May-26 |
| Buy* | 10 | $157.16 | Automatic Execution |
12:49:01 - 21-May-26 |
| Buy* | 1 | $157.16 | Automatic Execution |
12:49:01 - 21-May-26 |
| Buy* | 4 | $157.16 | Automatic Execution |
12:49:01 - 21-May-26 |
| Buy* | 10 | $157.16 | Automatic Execution |
12:49:01 - 21-May-26 |
| Buy* | 1 | $157.16 | Automatic Execution |
12:49:01 - 21-May-26 |
| Buy* | 4 | $157.16 | Automatic Execution |
12:49:01 - 21-May-26 |
| Buy* | 4 | $157.16 | Automatic Execution |
12:49:01 - 21-May-26 |
| Buy* | 4 | $157.16 | Automatic Execution |
12:49:01 - 21-May-26 |
| Buy* | 1 | $157.15 | Automatic Execution |
12:49:01 - 21-May-26 |
| Buy* | 5 | $157.15 | Automatic Execution |
12:49:01 - 21-May-26 |
| Buy* | 1 | $157.15 | Automatic Execution |
12:49:01 - 21-May-26 |
| Buy* | 4 | $157.15 | Automatic Execution |
12:49:01 - 21-May-26 |
| Buy* | 10 | $157.15 | Automatic Execution |
12:49:01 - 21-May-26 |
| Buy* | 10 | $157.14 | Automatic Execution |
12:49:01 - 21-May-26 |
| Buy* | 10 | $157.14 | Automatic Execution |
12:49:01 - 21-May-26 |
| Buy* | 70 | $157.12 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 70 | $157.095 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 4 | $157.08 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 4 | $157.08 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 1 | $157.11 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 4 | $157.11 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 1 | $157.11 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 4 | $157.11 | Automatic Execution |
12:49:01 - 21-May-26 |
| Buy* | 100 | $157.16 | Automatic Execution |
12:49:01 - 21-May-26 |
| Buy* | 100 | $157.16 | Automatic Execution |
12:49:01 - 21-May-26 |
| Buy* | 99 | $157.16 | Automatic Execution |
12:49:01 - 21-May-26 |
| Unknown* | 45 | $157.16 | Automatic Execution |
12:49:01 - 21-May-26 |
| Unknown* | 67 | $157.16 | Automatic Execution |
12:49:01 - 21-May-26 |
| Unknown* | 1 | $157.16 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 1 | $157.08 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 12 | $157.08 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 1 | $157.08 | Automatic Execution |
12:48:32 - 21-May-26 |
| Sell* | 1 | $157.08 | Automatic Execution |
12:48:32 - 21-May-26 |
| Sell* | 5 | $157.08 | Automatic Execution |
12:48:23 - 21-May-26 |
| Sell* | 100 | $157.16 | Automatic Execution |
12:24:57 - 21-May-26 |
| Buy* | 100 | $157.15 | Automatic Execution |
12:24:09 - 21-May-26 |
| Buy* | 1 | $157.13 | Automatic Execution |
12:24:09 - 21-May-26 |
| Buy* | 1 | $157.13 | Automatic Execution |
12:24:09 - 21-May-26 |
| Buy* | 1 | $157.12 | Automatic Execution |
12:24:09 - 21-May-26 |
| Buy* | 5 | $157.10 | Automatic Execution |
12:24:09 - 21-May-26 |
| Buy* | 83 | $157.07 | Automatic Execution |
12:24:08 - 21-May-26 |
| Buy* | 44 | $157.02 | Automatic Execution |
12:23:46 - 21-May-26 |
| Buy* | 3 | $157.01 | Automatic Execution |
12:23:46 - 21-May-26 |
| Buy* | 19 | $156.97 | Automatic Execution |
12:23:30 - 21-May-26 |
| Sell* | 1 | $156.87 | Automatic Execution |
12:23:30 - 21-May-26 |
| Sell* | 1 | $156.88 | Automatic Execution |
12:23:26 - 21-May-26 |
| Buy* | 1 | $156.97 | Automatic Execution |
12:22:59 - 21-May-26 |
| Buy* | 183 | $156.96 | Automatic Execution |
12:22:43 - 21-May-26 |
| Buy* | 1 | $156.96 | Automatic Execution |
12:22:43 - 21-May-26 |
| Buy* | 110 | $156.96 | Automatic Execution |
12:22:43 - 21-May-26 |
| Buy* | 106 | $156.96 | Automatic Execution |
12:22:43 - 21-May-26 |
| Buy* | 7 | $156.96 | Automatic Execution |
12:22:43 - 21-May-26 |
| Buy* | 1 | $156.96 | Automatic Execution |
12:22:43 - 21-May-26 |
| Buy* | 100 | $156.96 | Automatic Execution |
12:22:43 - 21-May-26 |
| Buy* | 110 | $156.96 | Automatic Execution |
12:22:43 - 21-May-26 |
| Buy* | 7 | $156.95 | Automatic Execution |
12:22:43 - 21-May-26 |
| Buy* | 100 | $156.94 | Automatic Execution |
12:22:43 - 21-May-26 |
| Buy* | 143 | $156.91 | Automatic Execution |
12:22:43 - 21-May-26 |
| Buy* | 5 | $156.90 | Automatic Execution |
12:22:43 - 21-May-26 |
| Sell* | 100 | $156.88 | Automatic Execution |
12:22:20 - 21-May-26 |
| Buy* | 1 | $156.90 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 1 | $156.89 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 6 | $156.89 | Automatic Execution |
12:22:08 - 21-May-26 |
| Buy* | 13 | $156.96 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 54 | $156.96 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 1 | $156.96 | Automatic Execution |
12:20:10 - 21-May-26 |
| Unknown* | 1 | $156.925 | Automatic Execution |
12:19:43 - 21-May-26 |
| Buy* | 1 | $156.95 | Automatic Execution |
12:19:43 - 21-May-26 |
| Buy* | 2 | $156.96 | Automatic Execution |
12:19:31 - 21-May-26 |
| Buy* | 63 | $156.91 | Automatic Execution |
12:19:16 - 21-May-26 |
| Sell* | 1 | $156.90 | Automatic Execution |
12:19:16 - 21-May-26 |
| Sell* | 98 | $156.90 | Automatic Execution |
12:19:16 - 21-May-26 |
| Sell* | 8 | $156.91 | Automatic Execution |
12:19:16 - 21-May-26 |
| Buy* | 100 | $156.95 | Automatic Execution |
12:18:49 - 21-May-26 |
| Sell* | 2 | $156.90 | Automatic Execution |
12:18:14 - 21-May-26 |
| Sell* | 1 | $156.90 | Automatic Execution |
12:18:14 - 21-May-26 |
| Buy* | 1 | $156.96 | Automatic Execution |
12:18:12 - 21-May-26 |
| Buy* | 20 | $156.96 | Automatic Execution |
12:18:12 - 21-May-26 |
| Buy* | 65 | $156.96 | Automatic Execution |
12:18:12 - 21-May-26 |
| Buy* | 20 | $156.96 | Automatic Execution |
12:18:12 - 21-May-26 |
| Buy* | 70 | $156.95 | Automatic Execution |
12:18:12 - 21-May-26 |
| Buy* | 70 | $156.94 | Automatic Execution |
12:18:12 - 21-May-26 |
| Unknown* | 70 | $156.93 | Automatic Execution |
12:18:12 - 21-May-26 |
| Buy* | 30 | $156.95 | Automatic Execution |
12:18:10 - 21-May-26 |
| Unknown* | 70 | $156.93 | Automatic Execution |
12:18:10 - 21-May-26 |
| Buy* | 71 | $156.89 | Automatic Execution |
12:18:07 - 21-May-26 |
| Sell* | 56 | $156.89 | Automatic Execution |
12:18:07 - 21-May-26 |
| Sell* | 1 | $156.89 | Automatic Execution |
12:18:07 - 21-May-26 |
| Buy* | 1 | $156.945 | Automatic Execution |
12:16:45 - 21-May-26 |
| Sell* | 1 | $156.91 | Automatic Execution |
12:16:37 - 21-May-26 |
| Sell* | 1 | $156.92 | Automatic Execution |
12:16:37 - 21-May-26 |
| Sell* | 1 | $156.92 | Automatic Execution |
12:16:37 - 21-May-26 |
| Sell* | 1 | $156.96 | Automatic Execution |
12:16:32 - 21-May-26 |
| Sell* | 3 | $156.95 | Automatic Execution |
12:16:32 - 21-May-26 |
| Sell* | 12 | $156.96 | Automatic Execution |
12:16:32 - 21-May-26 |
| Buy* | 66 | $157.29 | Automatic Execution |
11:56:14 - 21-May-26 |
| Buy* | 100 | $157.28 | Automatic Execution |
11:56:14 - 21-May-26 |
| Buy* | 1 | $157.28 | Automatic Execution |
11:56:14 - 21-May-26 |
| Buy* | 61 | $157.28 | Automatic Execution |
11:56:14 - 21-May-26 |
| Buy* | 1 | $157.26 | Automatic Execution |
11:55:55 - 21-May-26 |
| Buy* | 66 | $157.26 | Automatic Execution |
11:55:55 - 21-May-26 |
| Sell* | 28 | $157.25 | Automatic Execution |
11:54:48 - 21-May-26 |
| Sell* | 100 | $157.25 | Automatic Execution |
11:54:48 - 21-May-26 |
| Sell* | 100 | $157.25 | Automatic Execution |
11:54:48 - 21-May-26 |
| Unknown* | 13 | $157.34 | Automatic Execution |
11:54:19 - 21-May-26 |
| Sell* | 25 | $157.29 | Automatic Execution |
11:54:02 - 21-May-26 |
| Sell* | 25 | $157.29 | Automatic Execution |
11:54:02 - 21-May-26 |
| Unknown* | 100 | $157.345 | Automatic Execution |
11:53:28 - 21-May-26 |
| Buy* | 200 | $157.41 | Automatic Execution |
11:52:35 - 21-May-26 |
| Buy* | 69 | $157.30 | Automatic Execution |
11:52:35 - 21-May-26 |
| Sell* | 100 | $157.30 | Automatic Execution |
11:52:14 - 21-May-26 |
| Sell* | 1 | $157.31 | Automatic Execution |
11:52:13 - 21-May-26 |
| Sell* | 10 | $157.33 | Automatic Execution |
11:52:08 - 21-May-26 |
| Sell* | 14 | $157.34 | Automatic Execution |
11:52:08 - 21-May-26 |
| Buy* | 89 | $157.40 | Automatic Execution |
11:52:07 - 21-May-26 |
| Sell* | 100 | $157.35 | Automatic Execution |
11:52:07 - 21-May-26 |
| Buy* | 5 | $157.40 | Automatic Execution |
11:52:07 - 21-May-26 |
| Buy* | 25 | $157.38 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 25 | $157.38 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 25 | $157.38 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 25 | $157.38 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 20 | $157.38 | Automatic Execution |
11:50:02 - 21-May-26 |
| Buy* | 40 | $157.38 | Automatic Execution |
11:50:02 - 21-May-26 |
| Buy* | 40 | $157.37 | Automatic Execution |
11:50:02 - 21-May-26 |
| Buy* | 6 | $157.40 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 12 | $157.39 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 2 | $157.39 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 100 | $157.27 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 100 | $157.27 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 5 | $157.22 | Automatic Execution |
11:49:27 - 21-May-26 |
| Unknown* | 5 | $157.22 | Automatic Execution |
11:49:27 - 21-May-26 |
| Unknown* | 5 | $157.22 | Automatic Execution |
11:49:27 - 21-May-26 |
| Buy* | 5 | $157.22 | Automatic Execution |
11:49:27 - 21-May-26 |
| Buy* | 68 | $157.21 | Automatic Execution |
11:49:27 - 21-May-26 |
| Buy* | 1 | $157.21 | Automatic Execution |
11:49:00 - 21-May-26 |
| Sell* | 1 | $157.17 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 68 | $157.20 | Automatic Execution |
11:48:18 - 21-May-26 |
| Buy* | 1 | $157.19 | Automatic Execution |
11:48:18 - 21-May-26 |
| Buy* | 100 | $157.20 | Automatic Execution |
11:48:18 - 21-May-26 |
| Buy* | 1 | $157.19 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 100 | $157.19 | Automatic Execution |
11:47:30 - 21-May-26 |
| Buy* | 156 | $157.15 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 9 | $157.13 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 100 | $157.10 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 50 | $157.07 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 11 | $157.06 | Automatic Execution |
11:46:01 - 21-May-26 |
| Buy* | 6 | $157.06 | Automatic Execution |
11:45:52 - 21-May-26 |
| Buy* | 20 | $156.99 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 100 | $156.94 | Automatic Execution |
10:50:56 - 21-May-26 |
| Buy* | 10 | $156.93 | Automatic Execution |
10:50:56 - 21-May-26 |
| Buy* | 60 | $156.93 | Automatic Execution |
10:50:56 - 21-May-26 |
| Buy* | 40 | $156.93 | Automatic Execution |
10:50:56 - 21-May-26 |
| Buy* | 300 | $156.93 | Automatic Execution |
10:50:56 - 21-May-26 |
| Buy* | 28 | $156.93 | Automatic Execution |
10:50:56 - 21-May-26 |
| Buy* | 70 | $156.92 | Automatic Execution |
10:50:56 - 21-May-26 |
| Buy* | 25 | $156.87 | Automatic Execution |
10:50:56 - 21-May-26 |
| Buy* | 25 | $156.87 | Automatic Execution |
10:50:56 - 21-May-26 |
| Buy* | 3 | $156.64 | Automatic Execution |
10:19:22 - 21-May-26 |
| Buy* | 25 | $156.87 | Automatic Execution |
10:50:56 - 21-May-26 |
| Buy* | 3 | $156.42 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 25 | $156.87 | Automatic Execution |
10:50:56 - 21-May-26 |
| Buy* | 1 | $156.42 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 2 | $156.92 | Automatic Execution |
10:50:34 - 21-May-26 |
| Buy* | 1 | $156.40 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 7 | $156.92 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 20 | $156.40 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 1 | $156.91 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 100 | $156.10 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 1 | $156.91 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 100 | $156.16 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 2 | $156.91 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 1 | $156.18 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 100 | $156.91 | Automatic Execution |
10:49:19 - 21-May-26 |
| Buy* | 100 | $156.25 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 1 | $156.93 | Automatic Execution |
10:49:19 - 21-May-26 |
| Unknown* | 100 | $156.20 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 1 | $157.06 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 100 | $156.22 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 1 | $157.07 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 1 | $156.90 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 100 | $156.30 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 20 | $157.04 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 1 | $156.89 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 82 | $156.30 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 59 | $157.04 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 4 | $156.87 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 18 | $156.30 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 73 | $157.05 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 1 | $156.87 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 82 | $156.30 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 27 | $157.05 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 28 | $156.87 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 18 | $156.29 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 28 | $157.05 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 28 | $156.87 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 100 | $156.29 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 2 | $157.04 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 68 | $156.83 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 100 | $156.24 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 100 | $157.04 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 100 | $156.84 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 100 | $156.24 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 1 | $157.00 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 1 | $156.83 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 79 | $156.28 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 26 | $156.97 | Automatic Execution |
10:47:53 - 21-May-26 |
| Buy* | 58 | $156.83 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 100 | $156.28 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 61 | $156.97 | Automatic Execution |
10:47:53 - 21-May-26 |
| Buy* | 25 | $156.83 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 100 | $156.28 | Automatic Execution |
10:16:15 - 21-May-26 |
| Sell* | 3 | $156.94 | Automatic Execution |
10:47:53 - 21-May-26 |
| Buy* | 1 | $156.81 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 100 | $156.28 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 1 | $156.94 | Automatic Execution |
10:47:53 - 21-May-26 |
| Buy* | 25 | $156.79 | Automatic Execution |
11:22:10 - 21-May-26 |
| Buy* | 100 | $156.28 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 97 | $156.94 | Automatic Execution |
10:47:53 - 21-May-26 |
| Buy* | 25 | $156.79 | Automatic Execution |
11:22:10 - 21-May-26 |
| Buy* | 130 | $156.26 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 3 | $156.95 | Automatic Execution |
10:47:53 - 21-May-26 |
| Buy* | 100 | $156.79 | Automatic Execution |
11:22:10 - 21-May-26 |
| Buy* | 70 | $156.23 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 1 | $156.94 | Automatic Execution |
10:47:53 - 21-May-26 |
| Buy* | 100 | $156.79 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 17 | $156.18 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 100 | $156.98 | Automatic Execution |
10:47:50 - 21-May-26 |
| Buy* | 25 | $156.79 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 25 | $156.18 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 1 | $156.99 | Automatic Execution |
10:47:49 - 21-May-26 |
| Buy* | 25 | $156.79 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 4 | $156.19 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 122 | $156.95 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 1 | $156.79 | Automatic Execution |
11:20:20 - 21-May-26 |
| Sell* | 1 | $156.20 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 78 | $156.95 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 140 | $156.75 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 5 | $156.20 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 10 | $156.98 | Automatic Execution |
10:47:03 - 21-May-26 |
| Buy* | 160 | $156.75 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 1 | $156.20 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 67 | $156.98 | Automatic Execution |
10:47:03 - 21-May-26 |
| Buy* | 62 | $156.74 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 1 | $156.21 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 1 | $156.98 | Automatic Execution |
10:47:03 - 21-May-26 |
| Buy* | 30 | $156.73 | Automatic Execution |
11:17:57 - 21-May-26 |
| Sell* | 6 | $156.21 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 1 | $156.97 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 48 | $156.66 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 6 | $156.22 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 34 | $156.97 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 1 | $156.68 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 1 | $156.22 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 33 | $156.97 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 52 | $156.66 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 1 | $156.23 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 67 | $156.97 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 33 | $156.66 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 1 | $156.24 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 100 | $156.97 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 67 | $156.66 | Automatic Execution |
11:16:03 - 21-May-26 |
| Unknown* | 50 | $156.315 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 10 | $156.97 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 100 | $156.66 | Automatic Execution |
11:16:03 - 21-May-26 |
| Unknown* | 50 | $156.315 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 100 | $156.97 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 100 | $156.66 | Automatic Execution |
11:16:03 - 21-May-26 |
| Unknown* | 50 | $156.315 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 203 | $155.78 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 100 | $155.56 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 25 | $155.50 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 25 | $155.50 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 100 | $155.43 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 100 | $155.33 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 100 | $155.25 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 5 | $155.14 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 25 | $155.00 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 25 | $155.00 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 25 | $155.00 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 25 | $155.00 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 25 | $155.00 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 25 | $155.00 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 100 | $155.09 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 100 | $155.03 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 3 | $154.98 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 1 | $154.90 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 1 | $154.78 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 59 | $154.76 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 41 | $154.78 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 100 | $154.78 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 1 | $154.76 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 4 | $154.76 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 3 | $154.71 | Automatic Execution |
09:45:37 - 21-May-26 |
| Buy* | 2 | $156.21 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 27 | $156.09 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 14 | $156.09 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 25 | $156.185 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 1 | $156.01 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $156.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $156.99 | Ordinary |
08:10:34 - 21-May-26 |