Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Waste Connectio (WCN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 $156.02 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 67 $156.04 Automatic Execution
 15:52:54 - 28-Sep-26
Buy* 33 $156.04 Automatic Execution
 15:52:54 - 28-Sep-26
Buy* 7 $156.04 Automatic Execution
 15:52:54 - 28-Sep-26
Buy* 7 $156.04 Automatic Execution
 15:52:54 - 28-Sep-26
Buy* 1 $156.04 Automatic Execution
 15:52:54 - 28-Sep-26
Buy* 100 $156.04 Automatic Execution
 15:52:54 - 28-Sep-26
Buy* 1 $156.03 Automatic Execution
 15:52:54 - 28-Sep-26
Buy* 6 $156.03 Automatic Execution
 15:52:54 - 28-Sep-26
Buy* 150 $156.03 Automatic Execution
 15:52:54 - 28-Sep-26
Buy* 1 $156.03 Automatic Execution
 15:52:54 - 28-Sep-26
Unknown* 100 $156.03 Automatic Execution
 15:52:35 - 28-Sep-26
Unknown* 100 $156.03 Automatic Execution
 15:52:32 - 28-Sep-26
Sell* 100 $156.00 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 3 $156.05 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 2 $156.05 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 1 $156.05 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 1 $156.05 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 2 $156.05 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 3 $156.04 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 2 $156.03 Automatic Execution
 15:51:31 - 28-Sep-26
Buy* 8 $156.03 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 54 $156.03 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 74 $156.03 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 26 $156.02 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 1 $156.01 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 17 $155.99 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 100 $155.98 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 150 $155.98 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 100 $155.98 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 2 $155.965 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 1 $155.965 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 1 $155.965 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 50 $155.965 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 99 $155.965 Automatic Execution
 15:51:19 - 28-Sep-26
Buy* 1 $155.965 Automatic Execution
 15:51:19 - 28-Sep-26
Buy* 46 $155.965 Automatic Execution
 15:51:19 - 28-Sep-26
Sell* 9 $155.96 Automatic Execution
 15:51:18 - 28-Sep-26
Buy* 121 $155.97 Automatic Execution
 15:51:18 - 28-Sep-26
Buy* 17 $155.97 Automatic Execution
 15:51:18 - 28-Sep-26
Buy* 77 $155.97 Automatic Execution
 15:51:18 - 28-Sep-26
Buy* 1 $155.95 Automatic Execution
 15:51:18 - 28-Sep-26
Buy* 99 $155.95 Automatic Execution
 15:51:18 - 28-Sep-26
Buy* 100 $155.95 Automatic Execution
 15:51:18 - 28-Sep-26
Buy* 100 $155.95 Automatic Execution
 15:51:18 - 28-Sep-26
Buy* 96 $155.94 Automatic Execution
 15:51:18 - 28-Sep-26
Buy* 10 $155.93 Automatic Execution
 15:51:18 - 28-Sep-26
Buy* 20 $155.93 Automatic Execution
 15:51:18 - 28-Sep-26
Buy* 100 $155.93 Automatic Execution
 15:51:18 - 28-Sep-26
Buy* 20 $155.93 Automatic Execution
 15:51:18 - 28-Sep-26
Buy* 100 $155.90 Automatic Execution
 15:51:18 - 28-Sep-26
Buy* 29 $155.90 Automatic Execution
 15:51:18 - 28-Sep-26
Buy* 71 $155.90 Automatic Execution
 15:51:18 - 28-Sep-26
Buy* 80 $155.90 Automatic Execution
 15:51:18 - 28-Sep-26
Buy* 20 $155.90 Automatic Execution
 15:51:18 - 28-Sep-26
Buy* 20 $155.90 Automatic Execution
 15:51:18 - 28-Sep-26
Buy* 100 $155.90 Automatic Execution
 15:51:18 - 28-Sep-26
Buy* 100 $155.90 Automatic Execution
 15:51:18 - 28-Sep-26
Buy* 100 $155.90 Automatic Execution
 15:51:18 - 28-Sep-26
Buy* 26 $155.90 Automatic Execution
 15:51:18 - 28-Sep-26
Buy* 100 $155.91 Automatic Execution
 15:50:56 - 28-Sep-26
Sell* 1 $155.88 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 10 $155.93 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 13 $155.93 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 100 $155.94 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 5 $155.99 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 36 $155.94 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 100 $155.94 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 8 $155.98 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 92 $155.98 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 81 $155.99 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 8 $155.98 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 8 $155.99 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 1 $155.98 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 1 $155.98 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 50 $155.98 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 50 $155.99 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 3 $156.09 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 25 $156.09 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 72 $156.09 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 14 $156.09 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 86 $156.09 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 67 $156.09 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 14 $156.09 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 5 $156.09 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 14 $156.09 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 14 $156.08 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 2 $156.15 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 36 $156.08 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $156.15 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $156.15 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 28 $156.15 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 5 $156.15 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 13 $156.15 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $156.15 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $156.15 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $156.15 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $156.15 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 7 $156.15 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 13 $156.15 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 13 $156.15 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 3 $156.15 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $156.15 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $156.15 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 2 $156.15 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 200 $156.08 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 10 $156.08 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 300 $156.08 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 10 $156.09 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 33 $156.12 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 2 $156.08 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 3 $156.08 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $156.15 Automatic Execution
 15:49:59 - 28-Sep-26
Buy* 4 $156.15 Automatic Execution
 15:49:59 - 28-Sep-26
Buy* 10 $156.17 Automatic Execution
 15:49:29 - 28-Sep-26
Buy* 7 $156.17 Automatic Execution
 15:49:29 - 28-Sep-26
Buy* 100 $156.17 Automatic Execution
 15:49:29 - 28-Sep-26
Buy* 100 $156.16 Automatic Execution
 15:49:29 - 28-Sep-26
Buy* 55 $156.16 Automatic Execution
 15:49:29 - 28-Sep-26
Buy* 84 $156.15 Automatic Execution
 15:49:26 - 28-Sep-26
Buy* 75 $156.15 Automatic Execution
 15:49:26 - 28-Sep-26
Buy* 10 $156.15 Automatic Execution
 15:49:26 - 28-Sep-26
Buy* 100 $156.15 Automatic Execution
 15:49:26 - 28-Sep-26
Buy* 75 $156.15 Automatic Execution
 15:49:26 - 28-Sep-26
Buy* 75 $156.14 Automatic Execution
 15:49:26 - 28-Sep-26
Buy* 25 $156.14 Automatic Execution
 15:49:26 - 28-Sep-26
Buy* 20 $156.14 Automatic Execution
 15:49:19 - 28-Sep-26
Buy* 26 $156.14 Automatic Execution
 15:49:19 - 28-Sep-26
Buy* 80 $156.13 Automatic Execution
 15:49:19 - 28-Sep-26
Buy* 4 $156.13 Automatic Execution
 15:49:19 - 28-Sep-26
Sell* 41 $156.12 Automatic Execution
 15:49:19 - 28-Sep-26
Unknown* 100 $156.10 Automatic Execution
 15:49:19 - 28-Sep-26
Buy* 10 $156.12 Automatic Execution
 15:49:19 - 28-Sep-26
Buy* 2 $156.12 Automatic Execution
 15:49:19 - 28-Sep-26
Buy* 96 $156.12 Automatic Execution
 15:49:19 - 28-Sep-26
Buy* 100 $156.12 Automatic Execution
 15:49:19 - 28-Sep-26
Buy* 10 $156.12 Automatic Execution
 15:49:19 - 28-Sep-26
Buy* 90 $156.12 Automatic Execution
 15:49:19 - 28-Sep-26
Buy* 10 $156.12 Automatic Execution
 15:49:19 - 28-Sep-26
Buy* 4 $156.12 Automatic Execution
 15:49:19 - 28-Sep-26
Buy* 100 $156.12 Automatic Execution
 15:49:19 - 28-Sep-26
Buy* 10 $156.12 Automatic Execution
 15:49:19 - 28-Sep-26
Buy* 100 $156.12 Automatic Execution
 15:49:19 - 28-Sep-26
Buy* 100 $156.10 Automatic Execution
 15:49:19 - 28-Sep-26
Buy* 100 $156.12 Automatic Execution
 15:49:19 - 28-Sep-26
Buy* 100 $156.11 Automatic Execution
 15:49:19 - 28-Sep-26
Buy* 100 $156.11 Automatic Execution
 15:49:19 - 28-Sep-26
Unknown* 100 $156.095 Automatic Execution
 15:49:19 - 28-Sep-26
Buy* 1 $156.13 Automatic Execution
 15:49:16 - 28-Sep-26
Buy* 1 $156.13 Automatic Execution
 15:49:15 - 28-Sep-26
Buy* 1 $156.14 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 1 $156.13 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 1 $156.13 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 5 $156.13 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 6 $156.12 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 3 $156.13 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 1 $156.12 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 2 $156.14 Automatic Execution
 15:48:47 - 28-Sep-26
Buy* 14 $156.15 Automatic Execution
 15:48:47 - 28-Sep-26
Buy* 4 $156.14 Automatic Execution
 15:48:47 - 28-Sep-26
Buy* 11 $156.15 Automatic Execution
 15:48:47 - 28-Sep-26
Buy* 2 $156.15 Automatic Execution
 15:48:47 - 28-Sep-26
Buy* 4 $156.15 Automatic Execution
 15:48:47 - 28-Sep-26
Buy* 4 $156.15 Automatic Execution
 15:48:47 - 28-Sep-26
Buy* 2 $156.15 Automatic Execution
 15:48:47 - 28-Sep-26
Buy* 4 $156.15 Automatic Execution
 15:48:47 - 28-Sep-26
Buy* 19 $156.15 Automatic Execution
 15:48:47 - 28-Sep-26
Buy* 1 $156.15 Automatic Execution
 15:48:47 - 28-Sep-26
Buy* 1 $156.15 Automatic Execution
 15:48:40 - 28-Sep-26
Buy* 1 $156.15 Automatic Execution
 15:48:16 - 28-Sep-26
Buy* 1 $156.15 Automatic Execution
 15:48:14 - 28-Sep-26
Buy* 2 $156.15 Automatic Execution
 15:48:14 - 28-Sep-26
Unknown* 1 $156.15 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 8 $156.15 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 100 $156.16 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 5 $156.19 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 20 $156.19 Automatic Execution
 15:47:48 - 28-Sep-26
Sell* 14 $156.19 Automatic Execution
 15:47:48 - 28-Sep-26
Buy* 1 $156.22 Automatic Execution
 15:47:17 - 28-Sep-26
Buy* 1 $156.22 Automatic Execution
 15:47:17 - 28-Sep-26
Buy* 1 $156.23 Automatic Execution
 15:47:00 - 28-Sep-26
Sell* 10 $156.23 Automatic Execution
 15:46:47 - 28-Sep-26
Sell* 78 $156.23 Automatic Execution
 15:46:47 - 28-Sep-26
Unknown* 4 $156.22 Automatic Execution
 15:46:45 - 28-Sep-26
Unknown* 7 $156.22 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 12 $156.22 Automatic Execution
 15:46:44 - 28-Sep-26
Buy* 1 $156.22 Automatic Execution
 15:46:44 - 28-Sep-26
Buy* 76 $156.215 Automatic Execution
 15:46:44 - 28-Sep-26
Buy* 8 $156.21 Automatic Execution
 15:46:44 - 28-Sep-26
Buy* 100 $156.21 Automatic Execution
 15:46:44 - 28-Sep-26
Buy* 12 $156.21 Automatic Execution
 15:46:44 - 28-Sep-26
Buy* 5 $156.20 Automatic Execution
 15:46:44 - 28-Sep-26
Buy* 400 $156.21 Automatic Execution
 15:46:44 - 28-Sep-26
Buy* 70 $156.19 Automatic Execution
 15:46:44 - 28-Sep-26
Buy* 301 $156.21 Automatic Execution
 15:46:44 - 28-Sep-26
Buy* 99 $156.185 Automatic Execution
 15:46:44 - 28-Sep-26
Buy* 100 $156.18 Automatic Execution
 15:46:44 - 28-Sep-26
Buy* 100 $156.18 Automatic Execution
 15:46:44 - 28-Sep-26
Buy* 56 $156.18 Automatic Execution
 15:46:44 - 28-Sep-26
Buy* 10 $156.18 Automatic Execution
 15:46:44 - 28-Sep-26
Buy* 10 $156.17 Automatic Execution
 15:46:27 - 28-Sep-26
Sell* 88 $156.14 Automatic Execution
 15:46:27 - 28-Sep-26
Buy* 1 $156.16 Automatic Execution
 15:46:15 - 28-Sep-26
Buy* 9 $156.16 Automatic Execution
 15:46:15 - 28-Sep-26
Buy* 100 $156.16 Automatic Execution
 15:46:15 - 28-Sep-26
Buy* 4 $156.16 Automatic Execution
 15:46:15 - 28-Sep-26
Buy* 100 $156.16 Automatic Execution
 15:46:15 - 28-Sep-26
Buy* 1 $156.15 Automatic Execution
 15:46:15 - 28-Sep-26
Buy* 100 $156.16 Automatic Execution
 15:46:15 - 28-Sep-26
Buy* 20 $156.16 Automatic Execution
 15:46:15 - 28-Sep-26
Buy* 73 $156.14 Automatic Execution
 15:46:15 - 28-Sep-26
Buy* 100 $156.14 Automatic Execution
 15:46:15 - 28-Sep-26
Buy* 100 $156.14 Automatic Execution
 15:46:15 - 28-Sep-26
Buy* 100 $156.14 Automatic Execution
 15:46:15 - 28-Sep-26
Buy* 10 $156.14 Automatic Execution
 15:46:15 - 28-Sep-26
Buy* 16 $156.14 Automatic Execution
 15:46:15 - 28-Sep-26
Buy* 100 $156.14 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 100 $156.14 Automatic Execution
 15:45:49 - 28-Sep-26
Sell* 50 $156.14 Automatic Execution
 15:45:49 - 28-Sep-26
Sell* 3 $156.14 Automatic Execution
 15:45:49 - 28-Sep-26
Sell* 2 $156.14 Automatic Execution
 15:45:49 - 28-Sep-26
Buy* 1 $156.19 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 100 $156.16 Automatic Execution
 15:26:07 - 28-Sep-26
Sell* 47 $156.16 Automatic Execution
 15:26:07 - 28-Sep-26
Sell* 100 $156.16 Automatic Execution
 15:26:07 - 28-Sep-26
Buy* 10 $156.16 Automatic Execution
 15:25:57 - 28-Sep-26
Buy* 45 $156.16 Automatic Execution
 15:25:57 - 28-Sep-26
Buy* 5 $156.16 Automatic Execution
 15:25:57 - 28-Sep-26
Buy* 1 $156.16 Automatic Execution
 15:25:57 - 28-Sep-26
Buy* 2 $156.16 Automatic Execution
 15:25:57 - 28-Sep-26
Buy* 15 $156.15 Automatic Execution
 15:25:57 - 28-Sep-26
Buy* 6 $156.14 Automatic Execution
 15:25:55 - 28-Sep-26
Buy* 3 $156.14 Automatic Execution
 15:25:55 - 28-Sep-26
Buy* 100 $156.14 Automatic Execution
 15:25:55 - 28-Sep-26
Buy* 20 $156.13 Automatic Execution
 15:25:55 - 28-Sep-26
Buy* 35 $156.12 Automatic Execution
 15:25:53 - 28-Sep-26
Buy* 41 $156.12 Automatic Execution
 15:25:53 - 28-Sep-26
Buy* 20 $156.12 Automatic Execution
 15:25:53 - 28-Sep-26
Buy* 100 $156.12 Automatic Execution
 15:25:53 - 28-Sep-26
Buy* 100 $156.12 Automatic Execution
 15:25:53 - 28-Sep-26
Buy* 4 $156.12 Automatic Execution
 15:25:53 - 28-Sep-26
Buy* 10 $156.10 Automatic Execution
 15:25:38 - 28-Sep-26
Buy* 84 $156.10 Automatic Execution
 15:25:38 - 28-Sep-26
Buy* 100 $156.10 Automatic Execution
 15:25:38 - 28-Sep-26
Sell* 4 $156.08 Automatic Execution
 15:24:51 - 28-Sep-26
Sell* 39 $156.08 Automatic Execution
 15:24:51 - 28-Sep-26
Sell* 61 $156.08 Automatic Execution
 15:24:51 - 28-Sep-26
Sell* 6 $156.08 Automatic Execution
 15:24:51 - 28-Sep-26
Buy* 15 $156.08 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 6 $156.08 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 10 $156.06 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 2 $156.08 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 70 $156.07 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 10 $156.06 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 100 $156.06 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 100 $156.06 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 20 $156.06 Automatic Execution
 15:23:49 - 28-Sep-26
Sell* 4 $156.05 Automatic Execution
 15:23:34 - 28-Sep-26
Sell* 4 $156.05 Automatic Execution
 15:23:34 - 28-Sep-26
Buy* 13 $156.065 Automatic Execution
 15:23:33 - 28-Sep-26
Unknown* 38 $156.06 Automatic Execution
 15:23:31 - 28-Sep-26
Buy* 4 $156.06 Automatic Execution
 15:23:30 - 28-Sep-26
Sell* 100 $156.05 Automatic Execution
 15:23:30 - 28-Sep-26
Sell* 150 $156.05 Automatic Execution
 15:23:30 - 28-Sep-26
Sell* 100 $156.05 Automatic Execution
 15:23:30 - 28-Sep-26
Buy* 50 $156.07 Automatic Execution
 15:23:26 - 28-Sep-26
Buy* 3 $156.07 Automatic Execution
 15:23:24 - 28-Sep-26
Buy* 56 $156.06 Automatic Execution
 15:23:23 - 28-Sep-26
Buy* 100 $156.06 Automatic Execution
 15:23:23 - 28-Sep-26
Buy* 100 $156.05 Automatic Execution
 15:23:23 - 28-Sep-26
Buy* 1 $156.07 Automatic Execution
 15:23:17 - 28-Sep-26
Buy* 3 $156.07 Automatic Execution
 15:23:09 - 28-Sep-26
Buy* 100 $156.08 Automatic Execution
 15:23:03 - 28-Sep-26
Sell* 100 $156.08 Automatic Execution
 15:22:54 - 28-Sep-26
Buy* 1 $156.10 Automatic Execution
 15:22:17 - 28-Sep-26
Sell* 5 $156.08 Automatic Execution
 15:22:14 - 28-Sep-26
Buy* 11 $156.11 Automatic Execution
 15:22:10 - 28-Sep-26
Sell* 4 $156.09 Automatic Execution
 15:22:03 - 28-Sep-26
Sell* 1 $156.09 Automatic Execution
 15:22:03 - 28-Sep-26
Sell* 100 $156.08 Automatic Execution
 15:21:54 - 28-Sep-26
Sell* 1 $156.09 Automatic Execution
 15:21:50 - 28-Sep-26
Sell* 100 $156.11 Automatic Execution
 15:21:50 - 28-Sep-26
Sell* 8 $156.11 Automatic Execution
 15:21:50 - 28-Sep-26
Sell* 2 $156.11 Automatic Execution
 15:21:50 - 28-Sep-26
Unknown* 1 $156.145 Automatic Execution
 15:21:36 - 28-Sep-26
Unknown* 1 $156.145 Automatic Execution
 15:21:36 - 28-Sep-26
Buy* 100 $156.18 Automatic Execution
 15:21:25 - 28-Sep-26
Buy* 100 $156.18 Automatic Execution
 15:21:00 - 28-Sep-26
Buy* 1 $156.16 Automatic Execution
 15:20:55 - 28-Sep-26
Unknown* 1 $156.15 Automatic Execution
 15:20:49 - 28-Sep-26
Buy* 122 $156.16 Automatic Execution
 15:20:41 - 28-Sep-26
Buy* 178 $156.16 Automatic Execution
 15:20:41 - 28-Sep-26
Sell* 100 $156.16 Automatic Execution
 15:20:41 - 28-Sep-26
Sell* 150 $156.16 Automatic Execution
 15:20:41 - 28-Sep-26
Sell* 300 $156.16 Automatic Execution
 15:20:41 - 28-Sep-26
Sell* 7 $156.19 Automatic Execution
 15:20:40 - 28-Sep-26
Sell* 100 $156.19 Automatic Execution
 15:20:40 - 28-Sep-26
Buy* 1 $156.24 Automatic Execution
 15:20:10 - 28-Sep-26
Buy* 1 $156.24 Automatic Execution
 15:20:03 - 28-Sep-26
Sell* 100 $156.22 Automatic Execution
 15:19:58 - 28-Sep-26
Buy* 3 $156.24 Automatic Execution
 15:19:46 - 28-Sep-26
Sell* 100 $156.22 Automatic Execution
 15:19:45 - 28-Sep-26
Sell* 150 $156.22 Automatic Execution
 15:19:45 - 28-Sep-26
Sell* 100 $156.25 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 100 $156.25 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 150 $156.25 Automatic Execution
 15:19:40 - 28-Sep-26
Buy* 5 $156.27 Automatic Execution
 15:19:37 - 28-Sep-26
Buy* 18 $156.25 Automatic Execution
 15:19:37 - 28-Sep-26
Buy* 1 $156.27 Automatic Execution
 15:19:37 - 28-Sep-26
Buy* 3 $156.22 Automatic Execution
 15:19:13 - 28-Sep-26
Buy* 100 $156.22 Automatic Execution
 15:19:13 - 28-Sep-26
Buy* 5 $156.21 Automatic Execution
 15:19:13 - 28-Sep-26
Buy* 6 $156.20 Automatic Execution
 15:19:13 - 28-Sep-26
Buy* 5 $156.20 Automatic Execution
 15:19:13 - 28-Sep-26
Buy* 10 $156.19 Automatic Execution
 15:19:13 - 28-Sep-26
Buy* 10 $156.19 Automatic Execution
 15:19:13 - 28-Sep-26
Buy* 85 $156.19 Automatic Execution
 15:19:10 - 28-Sep-26
Buy* 10 $156.19 Automatic Execution
 15:19:10 - 28-Sep-26
Buy* 25 $156.18 Automatic Execution
 15:19:10 - 28-Sep-26
Buy* 25 $156.18 Automatic Execution
 15:19:10 - 28-Sep-26
Buy* 100 $156.16 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 9 $156.19 Automatic Execution
 15:18:27 - 28-Sep-26
Buy* 1 $156.19 Automatic Execution
 15:18:21 - 28-Sep-26
Sell* 6 $156.17 Automatic Execution
 15:18:19 - 28-Sep-26
Buy* 10 $156.18 Automatic Execution
 15:18:10 - 28-Sep-26
Sell* 100 $156.17 Automatic Execution
 15:18:02 - 28-Sep-26
Buy* 50 $156.17 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 9 $156.17 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 10 $156.17 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 1 $156.16 Automatic Execution
 15:18:01 - 28-Sep-26
Sell* 100 $156.16 Automatic Execution
 15:17:21 - 28-Sep-26
Sell* 1 $156.15 Automatic Execution
 15:17:03 - 28-Sep-26
Buy* 2 $156.18 Automatic Execution
 15:17:00 - 28-Sep-26
Buy* 4 $156.18 Automatic Execution
 15:16:47 - 28-Sep-26
Sell* 20 $156.16 Automatic Execution
 15:16:37 - 28-Sep-26
Sell* 11 $156.16 Automatic Execution
 15:16:37 - 28-Sep-26
Sell* 103 $156.16 Automatic Execution
 15:16:37 - 28-Sep-26
Sell* 69 $156.16 Automatic Execution
 15:16:37 - 28-Sep-26
Buy* 19 $156.18 Automatic Execution
 15:16:16 - 28-Sep-26
Buy* 4 $156.19 Automatic Execution
 15:16:03 - 28-Sep-26
Sell* 69 $156.16 Automatic Execution
 15:15:49 - 28-Sep-26
Sell* 31 $156.16 Automatic Execution
 15:15:49 - 28-Sep-26
Buy* 100 $156.33 Automatic Execution
 14:57:22 - 28-Sep-26
Buy* 1 $156.33 Automatic Execution
 14:57:22 - 28-Sep-26
Buy* 25 $156.31 Automatic Execution
 14:57:22 - 28-Sep-26
Buy* 1 $156.32 Automatic Execution
 14:57:08 - 28-Sep-26
Buy* 2 $156.29 Automatic Execution
 14:56:50 - 28-Sep-26
Sell* 20 $156.29 Automatic Execution
 14:56:50 - 28-Sep-26
Buy* 5 $156.29 Automatic Execution
 14:56:46 - 28-Sep-26
Buy* 13 $156.29 Automatic Execution
 14:56:46 - 28-Sep-26
Buy* 4 $156.29 Automatic Execution
 14:56:46 - 28-Sep-26
Buy* 40 $156.28 Automatic Execution
 14:56:46 - 28-Sep-26
Buy* 1 $156.28 Automatic Execution
 14:56:46 - 28-Sep-26
Buy* 100 $156.28 Automatic Execution
 14:56:46 - 28-Sep-26
Buy* 3 $156.28 Automatic Execution
 14:56:46 - 28-Sep-26
Buy* 100 $156.27 Automatic Execution
 14:56:46 - 28-Sep-26
Buy* 10 $156.25 Automatic Execution
 14:56:46 - 28-Sep-26
Buy* 13 $156.225 Automatic Execution
 14:56:19 - 28-Sep-26
Sell* 100 $156.23 Automatic Execution
 14:55:56 - 28-Sep-26
Sell* 10 $156.23 Automatic Execution
 14:55:46 - 28-Sep-26
Buy* 100 $156.225 Automatic Execution
 14:55:45 - 28-Sep-26
Buy* 20 $156.225 Automatic Execution
 14:55:45 - 28-Sep-26
Buy* 20 $156.225 Automatic Execution
 14:55:45 - 28-Sep-26
Buy* 100 $156.225 Automatic Execution
 14:55:45 - 28-Sep-26
Buy* 100 $156.225 Automatic Execution
 14:55:45 - 28-Sep-26
Sell* 100 $156.22 Automatic Execution
 14:55:45 - 28-Sep-26
Sell* 100 $156.225 Automatic Execution
 14:55:45 - 28-Sep-26
Sell* 38 $156.22 Automatic Execution
 14:55:44 - 28-Sep-26
Sell* 62 $156.22 Automatic Execution
 14:55:44 - 28-Sep-26
Sell* 100 $156.22 Automatic Execution
 14:55:43 - 28-Sep-26
Sell* 13 $156.22 Automatic Execution
 14:55:43 - 28-Sep-26
Sell* 100 $156.22 Automatic Execution
 14:55:43 - 28-Sep-26
Sell* 100 $156.22 Automatic Execution
 14:55:43 - 28-Sep-26
Buy* 200 $156.235 Automatic Execution
 14:55:43 - 28-Sep-26
Buy* 200 $156.225 Automatic Execution
 14:55:32 - 28-Sep-26
Buy* 20 $156.22 Automatic Execution
 14:55:30 - 28-Sep-26
Buy* 43 $156.19 Automatic Execution
 14:55:29 - 28-Sep-26
Buy* 57 $156.19 Automatic Execution
 14:55:29 - 28-Sep-26
Buy* 1 $156.18 Automatic Execution
 14:55:29 - 28-Sep-26
Buy* 2 $156.175 Automatic Execution
 14:55:23 - 28-Sep-26
Buy* 29 $156.14 Automatic Execution
 14:55:14 - 28-Sep-26
Buy* 31 $156.14 Automatic Execution
 14:55:14 - 28-Sep-26
Buy* 4 $156.14 Automatic Execution
 14:55:14 - 28-Sep-26
Buy* 98 $156.14 Automatic Execution
 14:55:14 - 28-Sep-26
Buy* 2 $156.14 Automatic Execution
 14:55:14 - 28-Sep-26
Unknown* 1 $156.125 Automatic Execution
 14:55:14 - 28-Sep-26
Unknown* 198 $156.125 Automatic Execution
 14:55:14 - 28-Sep-26
Unknown* 1 $156.115 Automatic Execution
 14:55:09 - 28-Sep-26
Buy* 6 $156.11 Automatic Execution
 14:54:23 - 28-Sep-26
Buy* 10 $156.11 Automatic Execution
 14:54:23 - 28-Sep-26
Buy* 1 $156.11 Automatic Execution
 14:54:17 - 28-Sep-26
Buy* 2 $156.11 Automatic Execution
 14:54:15 - 28-Sep-26
Buy* 1 $156.11 Automatic Execution
 14:54:15 - 28-Sep-26
Buy* 98 $156.11 Automatic Execution
 14:53:35 - 28-Sep-26
Buy* 2 $156.11 Automatic Execution
 14:53:35 - 28-Sep-26
Buy* 100 $156.10 Automatic Execution
 14:53:32 - 28-Sep-26
Sell* 100 $156.12 Automatic Execution
 14:53:19 - 28-Sep-26
Buy* 1 $156.075 Automatic Execution
 14:53:17 - 28-Sep-26
Sell* 118 $156.085 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 7 $156.085 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 5 $156.10 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 100 $156.12 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 100 $156.13 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 1 $156.20 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 4 $156.21 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $156.21 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $156.21 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $156.21 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 5 $156.21 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 5 $156.21 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 92 $156.165 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 2 $156.165 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $156.14 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $156.12 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $156.14 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 1 $156.12 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $156.12 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 80 $156.14 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $156.12 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $156.11 Automatic Execution
 14:53:00 - 28-Sep-26
Sell* 81 $156.11 Automatic Execution
 14:53:00 - 28-Sep-26
Sell* 19 $156.11 Automatic Execution
 14:53:00 - 28-Sep-26
Sell* 200 $156.12 Automatic Execution
 14:52:52 - 28-Sep-26
Sell* 12 $156.11 Automatic Execution
 14:52:50 - 28-Sep-26
Sell* 1 $156.11 Automatic Execution
 14:52:50 - 28-Sep-26
Sell* 55 $156.11 Automatic Execution
 14:52:50 - 28-Sep-26
Sell* 32 $156.11 Automatic Execution
 14:52:50 - 28-Sep-26
Sell* 12 $156.11 Automatic Execution
 14:52:50 - 28-Sep-26
Sell* 100 $156.12 Automatic Execution
 14:52:50 - 28-Sep-26
Sell* 1 $156.11 Automatic Execution
 14:52:50 - 28-Sep-26
Sell* 200 $156.11 Automatic Execution
 14:52:50 - 28-Sep-26
Sell* 20 $156.13 Automatic Execution
 14:52:13 - 28-Sep-26
Sell* 1 $156.13 Automatic Execution
 14:51:57 - 28-Sep-26
Buy* 4 $156.12 Automatic Execution
 14:51:57 - 28-Sep-26
Buy* 17 $156.115 Automatic Execution
 14:51:57 - 28-Sep-26
Buy* 36 $156.115 Automatic Execution
 14:51:57 - 28-Sep-26
Buy* 60 $156.115 Automatic Execution
 14:51:57 - 28-Sep-26
Buy* 4 $156.115 Automatic Execution
 14:51:57 - 28-Sep-26
Buy* 1 $156.11 Automatic Execution
 14:51:57 - 28-Sep-26
Buy* 5 $156.11 Automatic Execution
 14:51:57 - 28-Sep-26
Buy* 15 $156.11 Automatic Execution
 14:51:57 - 28-Sep-26
Buy* 35 $156.11 Automatic Execution
 14:51:57 - 28-Sep-26
Buy* 55 $156.11 Automatic Execution
 14:51:57 - 28-Sep-26
Buy* 100 $156.09 Automatic Execution
 14:51:56 - 28-Sep-26
Buy* 10 $156.11 Automatic Execution
 14:51:56 - 28-Sep-26
Buy* 60 $156.10 Automatic Execution
 14:51:56 - 28-Sep-26
Buy* 100 $156.09 Automatic Execution
 14:51:56 - 28-Sep-26
Buy* 2 $156.08 Automatic Execution
 14:51:56 - 28-Sep-26
Buy* 98 $156.08 Automatic Execution
 14:51:56 - 28-Sep-26
Buy* 2 $156.07 Automatic Execution
 14:51:56 - 28-Sep-26
Buy* 55 $156.07 Automatic Execution
 14:51:56 - 28-Sep-26
Unknown* 32 $156.06 Automatic Execution
 14:51:56 - 28-Sep-26
Unknown* 13 $156.06 Automatic Execution
 14:51:56 - 28-Sep-26
Buy* 10 $156.06 Automatic Execution
 14:51:56 - 28-Sep-26
Buy* 10 $156.06 Automatic Execution
 14:51:56 - 28-Sep-26
Sell* 2 $156.03 Automatic Execution
 14:51:56 - 28-Sep-26
Buy* 55 $156.04 Automatic Execution
 14:51:56 - 28-Sep-26
Buy* 41 $156.04 Automatic Execution
 14:51:56 - 28-Sep-26
Buy* 58 $156.03 Automatic Execution
 14:51:56 - 28-Sep-26
Buy* 1 $156.03 Automatic Execution
 14:51:56 - 28-Sep-26
Buy* 100 $156.03 Automatic Execution
 14:51:56 - 28-Sep-26
Buy* 10 $156.03 Automatic Execution
 14:51:56 - 28-Sep-26
Buy* 89 $156.03 Automatic Execution
 14:51:56 - 28-Sep-26
Sell* 1 $156.03 Automatic Execution
 14:51:25 - 28-Sep-26
Sell* 10 $156.06 Automatic Execution
 14:51:22 - 28-Sep-26
Unknown* 2 $156.07 Automatic Execution
 14:51:20 - 28-Sep-26
Sell* 100 $156.06 Automatic Execution
 14:51:19 - 28-Sep-26
Sell* 81 $156.07 Automatic Execution
 14:51:05 - 28-Sep-26
Sell* 19 $156.07 Automatic Execution
 14:51:05 - 28-Sep-26
Buy* 1 $156.09 Automatic Execution
 14:50:31 - 28-Sep-26
Buy* 3 $156.13 Automatic Execution
 14:50:12 - 28-Sep-26
Buy* 1 $156.12 Automatic Execution
 14:50:12 - 28-Sep-26
Buy* 1 $156.10 Automatic Execution
 14:49:54 - 28-Sep-26
Sell* 100 $156.10 Automatic Execution
 14:49:49 - 28-Sep-26
Sell* 100 $156.10 Automatic Execution
 14:49:49 - 28-Sep-26
Sell* 100 $156.12 Automatic Execution
 14:49:45 - 28-Sep-26
Sell* 100 $156.12 Automatic Execution
 14:49:31 - 28-Sep-26
Sell* 10 $156.12 Automatic Execution
 14:49:31 - 28-Sep-26
Sell* 90 $156.12 Automatic Execution
 14:49:31 - 28-Sep-26
Sell* 10 $156.12 Automatic Execution
 14:49:31 - 28-Sep-26
Buy* 75 $156.12 Automatic Execution
 14:49:25 - 28-Sep-26
Buy* 125 $156.12 Automatic Execution
 14:49:25 - 28-Sep-26
Buy* 75 $156.11 Automatic Execution
 14:49:25 - 28-Sep-26
Buy* 4 $156.10 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 6 $156.10 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 6 $156.10 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 6 $156.10 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 10 $156.09 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 5 $156.10 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 3 $156.09 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $156.09 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $156.09 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 1 $156.10 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 14 $156.07 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 56 $156.07 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 1 $156.08 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $156.07 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 15 $156.07 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 11 $156.07 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 1 $156.07 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 10 $156.07 Automatic Execution
 14:48:45 - 28-Sep-26
Buy* 19 $156.07 Automatic Execution
 14:48:45 - 28-Sep-26
Buy* 1 $156.07 Automatic Execution
 14:48:45 - 28-Sep-26
Buy* 91 $156.05 Automatic Execution
 14:48:45 - 28-Sep-26
Buy* 9 $156.05 Automatic Execution
 14:48:45 - 28-Sep-26
Buy* 100 $156.03 Automatic Execution
 14:48:45 - 28-Sep-26
Buy* 9 $156.03 Automatic Execution
 14:48:45 - 28-Sep-26
Buy* 10 $156.03 Automatic Execution
 14:48:45 - 28-Sep-26
Buy* 10 $156.03 Automatic Execution
 14:48:45 - 28-Sep-26
Buy* 10 $156.01 Automatic Execution
 14:48:45 - 28-Sep-26
Buy* 3 $155.99 Automatic Execution
 14:48:38 - 28-Sep-26
Buy* 100 $155.97 Automatic Execution
 14:48:30 - 28-Sep-26
Buy* 100 $155.97 Automatic Execution
 14:48:30 - 28-Sep-26
Buy* 100 $155.97 Automatic Execution
 14:48:30 - 28-Sep-26
Buy* 1 $155.97 Automatic Execution
 14:48:30 - 28-Sep-26
Buy* 100 $155.96 Automatic Execution
 14:48:30 - 28-Sep-26
Sell* 5 $155.92 Automatic Execution
 14:48:17 - 28-Sep-26
Sell* 1 $155.93 Automatic Execution
 14:48:17 - 28-Sep-26
Sell* 100 $155.93 Automatic Execution
 14:48:17 - 28-Sep-26
Sell* 5 $155.94 Automatic Execution
 14:47:19 - 28-Sep-26
Buy* 1 $156.00 Automatic Execution
 14:47:17 - 28-Sep-26
Buy* 100 $156.00 Automatic Execution
 14:47:17 - 28-Sep-26
Buy* 10 $156.00 Automatic Execution
 14:47:17 - 28-Sep-26
Buy* 92 $156.00 Automatic Execution
 14:47:17 - 28-Sep-26
Buy* 8 $156.00 Automatic Execution
 14:47:17 - 28-Sep-26
Buy* 100 $156.00 Automatic Execution
 14:47:17 - 28-Sep-26
Buy* 100 $156.00 Automatic Execution
 14:47:17 - 28-Sep-26
Buy* 1 $156.00 Automatic Execution
 14:47:11 - 28-Sep-26
Sell* 1 $155.97 Automatic Execution
 14:47:03 - 28-Sep-26
Sell* 1 $155.97 Automatic Execution
 14:47:03 - 28-Sep-26
Buy* 1 $156.00 Automatic Execution
 14:46:55 - 28-Sep-26
Buy* 3 $156.02 Automatic Execution
 14:46:08 - 28-Sep-26
Sell* 100 $156.01 Automatic Execution
 14:45:45 - 28-Sep-26
Sell* 100 $156.01 Automatic Execution
 14:45:45 - 28-Sep-26
Sell* 68 $156.01 Automatic Execution
 14:45:45 - 28-Sep-26
Sell* 32 $156.01 Automatic Execution
 14:45:45 - 28-Sep-26
Sell* 100 $156.16 Automatic Execution
 14:28:56 - 28-Sep-26
Sell* 100 $156.16 Automatic Execution
 14:28:56 - 28-Sep-26
Sell* 1 $156.16 Automatic Execution
 14:28:56 - 28-Sep-26
Sell* 5 $156.19 Automatic Execution
 14:28:27 - 28-Sep-26
Sell* 7 $156.19 Automatic Execution
 14:27:23 - 28-Sep-26
Sell* 64 $156.19 Automatic Execution
 14:26:58 - 28-Sep-26
Sell* 3 $156.19 Automatic Execution
 14:26:58 - 28-Sep-26
Sell* 33 $156.19 Automatic Execution
 14:26:58 - 28-Sep-26
Buy* 1 $156.19 Automatic Execution
 14:26:53 - 28-Sep-26
Buy* 8 $156.19 Automatic Execution
 14:26:53 - 28-Sep-26
Buy* 20 $156.16 Automatic Execution
 14:26:45 - 28-Sep-26
Buy* 10 $156.15 Automatic Execution
 14:26:45 - 28-Sep-26
Buy* 100 $156.13 Automatic Execution
 14:26:38 - 28-Sep-26
Buy* 100 $156.13 Automatic Execution
 14:26:38 - 28-Sep-26
Buy* 76 $156.13 Automatic Execution
 14:26:38 - 28-Sep-26
Buy* 100 $156.13 Automatic Execution
 14:26:38 - 28-Sep-26
Buy* 10 $156.13 Automatic Execution
 14:26:38 - 28-Sep-26
Sell* 5 $156.10 Automatic Execution
 14:26:20 - 28-Sep-26
Sell* 32 $156.10 Automatic Execution
 14:26:20 - 28-Sep-26
Sell* 95 $156.10 Automatic Execution
 14:26:20 - 28-Sep-26
Sell* 5 $156.11 Automatic Execution
 14:26:20 - 28-Sep-26
Sell* 100 $156.10 Automatic Execution
 14:26:20 - 28-Sep-26
Buy* 1 $156.15 Automatic Execution
 14:26:11 - 28-Sep-26
Buy* 20 $156.14 Automatic Execution
 14:26:09 - 28-Sep-26
Buy* 20 $156.14 Automatic Execution
 14:26:09 - 28-Sep-26
Buy* 10 $156.14 Automatic Execution
 14:26:09 - 28-Sep-26
Buy* 1 $156.14 Automatic Execution
 14:26:09 - 28-Sep-26
Buy* 100 $156.14 Automatic Execution
 14:26:09 - 28-Sep-26
Buy* 1 $156.10 Automatic Execution
 14:26:05 - 28-Sep-26
Sell* 2 $156.14 Automatic Execution
 14:26:05 - 28-Sep-26
Sell* 15 $156.14 Automatic Execution
 14:26:05 - 28-Sep-26
Sell* 100 $156.14 Automatic Execution
 14:26:05 - 28-Sep-26
Buy* 1 $156.155 Automatic Execution
 14:26:02 - 28-Sep-26
Buy* 100 $156.15 Automatic Execution
 14:25:49 - 28-Sep-26
Buy* 1 $156.13 Automatic Execution
 14:25:49 - 28-Sep-26
Buy* 1 $156.13 Automatic Execution
 14:25:49 - 28-Sep-26
Buy* 169 $156.13 Automatic Execution
 14:25:49 - 28-Sep-26
Buy* 31 $156.13 Automatic Execution
 14:25:49 - 28-Sep-26
Buy* 26 $156.13 Automatic Execution
 14:25:49 - 28-Sep-26
Buy* 74 $156.13 Automatic Execution
 14:25:49 - 28-Sep-26
Buy* 19 $156.12 Automatic Execution
 14:25:49 - 28-Sep-26
Buy* 1 $156.12 Automatic Execution
 14:25:49 - 28-Sep-26
Buy* 6 $156.115 Automatic Execution
 14:25:49 - 28-Sep-26
Buy* 1 $156.115 Automatic Execution
 14:25:49 - 28-Sep-26
Buy* 100 $156.10 Automatic Execution
 14:25:09 - 28-Sep-26
Buy* 1 $156.10 Automatic Execution
 14:25:09 - 28-Sep-26
Buy* 100 $156.10 Automatic Execution
 14:25:09 - 28-Sep-26
Buy* 100 $156.10 Automatic Execution
 14:25:09 - 28-Sep-26
Buy* 10 $156.10 Automatic Execution
 14:25:09 - 28-Sep-26
Buy* 57 $156.10 Automatic Execution
 14:25:09 - 28-Sep-26
Buy* 55 $156.10 Automatic Execution
 14:25:00 - 28-Sep-26
Buy* 5 $156.10 Automatic Execution
 14:24:23 - 28-Sep-26
Buy* 5 $156.10 Automatic Execution
 14:24:23 - 28-Sep-26
Buy* 1 $156.055 Automatic Execution
 14:24:03 - 28-Sep-26
Sell* 97 $156.07 Automatic Execution
 14:24:03 - 28-Sep-26
Sell* 20 $156.07 Automatic Execution
 14:24:03 - 28-Sep-26
Sell* 1 $156.07 Automatic Execution
 14:24:03 - 28-Sep-26
Sell* 400 $156.07 Automatic Execution
 14:24:03 - 28-Sep-26
Sell* 10 $156.07 Automatic Execution
 14:24:03 - 28-Sep-26
Sell* 3 $156.07 Automatic Execution
 14:24:03 - 28-Sep-26
Buy* 1 $156.12 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 69 $156.12 Automatic Execution
 14:23:04 - 28-Sep-26
Sell* 31 $156.12 Automatic Execution
 14:23:04 - 28-Sep-26
Sell* 100 $156.12 Automatic Execution
 14:23:00 - 28-Sep-26
Sell* 100 $156.07 Automatic Execution
 14:22:59 - 28-Sep-26
Sell* 100 $156.08 Automatic Execution
 14:22:59 - 28-Sep-26
Sell* 100 $156.08 Automatic Execution
 14:22:59 - 28-Sep-26
Buy* 13 $156.13 Automatic Execution
 14:22:58 - 28-Sep-26
Buy* 100 $156.13 Automatic Execution
 14:22:58 - 28-Sep-26
Sell* 91 $156.14 Automatic Execution
 14:22:58 - 28-Sep-26
Sell* 9 $156.14 Automatic Execution
 14:22:58 - 28-Sep-26
Sell* 1 $156.14 Automatic Execution
 14:22:58 - 28-Sep-26
Unknown* 1 $156.175 Automatic Execution
 14:22:31 - 28-Sep-26
Sell* 1 $156.175 Automatic Execution
 14:22:04 - 28-Sep-26
Buy* 24 $156.16 Automatic Execution
 14:21:46 - 28-Sep-26
Buy* 44 $156.16 Automatic Execution
 14:21:46 - 28-Sep-26
Buy* 21 $156.16 Automatic Execution
 14:21:46 - 28-Sep-26
Buy* 31 $156.16 Automatic Execution
 14:21:46 - 28-Sep-26
Buy* 25 $156.16 Automatic Execution
 14:21:46 - 28-Sep-26
Buy* 79 $156.16 Automatic Execution
 14:21:46 - 28-Sep-26
Buy* 10 $156.16 Automatic Execution
 14:21:46 - 28-Sep-26
Buy* 100 $156.15 Automatic Execution
 14:21:46 - 28-Sep-26
Buy* 13 $156.16 Automatic Execution
 14:21:20 - 28-Sep-26
Buy* 13 $156.16 Automatic Execution
 14:21:20 - 28-Sep-26
Buy* 1 $156.16 Automatic Execution
 14:21:20 - 28-Sep-26
Buy* 2 $156.16 Automatic Execution
 14:20:30 - 28-Sep-26
Buy* 4 $156.16 Automatic Execution
 14:20:29 - 28-Sep-26
Buy* 2 $156.17 Automatic Execution
 14:20:18 - 28-Sep-26
Buy* 7 $156.15 Automatic Execution
 14:20:17 - 28-Sep-26
Buy* 15 $156.15 Automatic Execution
 14:20:17 - 28-Sep-26
Buy* 3 $156.15 Automatic Execution
 14:20:17 - 28-Sep-26
Buy* 100 $156.06 Automatic Execution
 14:20:11 - 28-Sep-26
Buy* 100 $156.06 Automatic Execution
 14:20:11 - 28-Sep-26
Sell* 100 $156.14 Automatic Execution
 14:20:10 - 28-Sep-26
Buy* 1 $156.15 Automatic Execution
 14:19:53 - 28-Sep-26
Sell* 114 $156.14 Automatic Execution
 14:19:32 - 28-Sep-26
Sell* 55 $156.14 Automatic Execution
 14:19:32 - 28-Sep-26
Sell* 31 $156.14 Automatic Execution
 14:19:32 - 28-Sep-26
Sell* 100 $156.14 Automatic Execution
 14:19:32 - 28-Sep-26
Sell* 25 $156.08 Automatic Execution
 14:19:20 - 28-Sep-26
Sell* 201 $156.10 Automatic Execution
 14:19:20 - 28-Sep-26
Sell* 80 $156.08 Automatic Execution
 14:19:20 - 28-Sep-26
Sell* 100 $156.08 Automatic Execution
 14:19:20 - 28-Sep-26
Sell* 120 $156.09 Automatic Execution
 14:19:20 - 28-Sep-26
Buy* 1 $156.15 Automatic Execution
 14:19:17 - 28-Sep-26
Buy* 1 $156.15 Automatic Execution
 14:19:10 - 28-Sep-26
Buy* 100 $156.13 Automatic Execution
 14:19:08 - 28-Sep-26
Buy* 7 $156.13 Automatic Execution
 14:19:08 - 28-Sep-26
Buy* 25 $156.13 Automatic Execution
 14:19:08 - 28-Sep-26
Buy* 36 $156.13 Automatic Execution
 14:19:03 - 28-Sep-26
Buy* 13 $156.12 Automatic Execution
 14:19:03 - 28-Sep-26
Buy* 2 $156.12 Automatic Execution
 14:19:03 - 28-Sep-26
Buy* 4 $156.12 Automatic Execution
 14:19:03 - 28-Sep-26
Buy* 19 $156.11 Automatic Execution
 14:19:03 - 28-Sep-26
Buy* 7 $156.11 Automatic Execution
 14:19:03 - 28-Sep-26
Buy* 19 $156.11 Automatic Execution
 14:19:03 - 28-Sep-26
Buy* 63 $156.09 Automatic Execution
 14:19:03 - 28-Sep-26
Buy* 20 $156.09 Automatic Execution
 14:19:03 - 28-Sep-26
Buy* 11 $156.09 Automatic Execution
 14:19:03 - 28-Sep-26
Buy* 26 $156.09 Automatic Execution
 14:19:03 - 28-Sep-26
Buy* 22 $156.07 Automatic Execution
 14:19:03 - 28-Sep-26
Buy* 25 $156.07 Automatic Execution
 14:19:03 - 28-Sep-26
Buy* 12 $156.07 Automatic Execution
 14:19:03 - 28-Sep-26
Buy* 1 $156.07 Automatic Execution
 14:19:03 - 28-Sep-26
Buy* 200 $156.07 Automatic Execution
 14:19:03 - 28-Sep-26
Buy* 88 $156.07 Automatic Execution
 14:19:03 - 28-Sep-26
Buy* 100 $156.07 Automatic Execution
 14:19:03 - 28-Sep-26
Buy* 15 $156.07 Automatic Execution
 14:19:03 - 28-Sep-26
Buy* 5 $156.07 Automatic Execution
 14:19:03 - 28-Sep-26
Buy* 80 $156.07 Automatic Execution
 14:19:00 - 28-Sep-26
Buy* 4 $156.08 Automatic Execution
 14:18:52 - 28-Sep-26
Buy* 1 $156.08 Automatic Execution
 14:18:52 - 28-Sep-26
Unknown* 115 $156.06 Automatic Execution
 14:18:43 - 28-Sep-26
Buy* 10 $156.08 Automatic Execution
 14:18:42 - 28-Sep-26
Unknown* 13 $156.06 Automatic Execution
 14:18:39 - 28-Sep-26
Buy* 10 $156.09 Automatic Execution
 14:18:17 - 28-Sep-26
Buy* 9 $156.10 Automatic Execution
 14:18:07 - 28-Sep-26
Buy* 1 $156.10 Automatic Execution
 14:18:07 - 28-Sep-26
Unknown* 19 $156.065 Automatic Execution
 14:18:05 - 28-Sep-26
Buy* 1 $156.11 Automatic Execution
 14:18:03 - 28-Sep-26
Buy* 2 $156.11 Automatic Execution
 14:18:03 - 28-Sep-26
Sell* 100 $156.07 Automatic Execution
 14:18:03 - 28-Sep-26
Buy* 4 $156.10 Automatic Execution
 14:17:21 - 28-Sep-26
Sell* 1 $156.12 Automatic Execution
 14:17:02 - 28-Sep-26
Unknown* 1 $156.15 Automatic Execution
 14:16:58 - 28-Sep-26
Sell* 100 $156.18 Automatic Execution
 14:16:34 - 28-Sep-26
Sell* 25 $156.16 Automatic Execution
 14:16:17 - 28-Sep-26
Buy* 25 $156.16 Automatic Execution
 14:16:11 - 28-Sep-26
Buy* 100 $156.16 Automatic Execution
 14:16:11 - 28-Sep-26
Buy* 1 $156.16 Automatic Execution
 14:16:11 - 28-Sep-26
Buy* 33 $156.15 Automatic Execution
 14:16:11 - 28-Sep-26
Buy* 100 $156.15 Automatic Execution
 14:16:11 - 28-Sep-26
Buy* 14 $156.15 Automatic Execution
 14:16:11 - 28-Sep-26
Buy* 71 $156.14 Automatic Execution
 14:16:11 - 28-Sep-26
Buy* 19 $156.14 Automatic Execution
 14:16:11 - 28-Sep-26
Buy* 89 $156.14 Automatic Execution
 14:16:11 - 28-Sep-26
Buy* 86 $156.14 Automatic Execution
 14:16:11 - 28-Sep-26
Buy* 10 $156.13 Automatic Execution
 14:16:11 - 28-Sep-26
Buy* 18 $156.13 Automatic Execution
 14:16:11 - 28-Sep-26
Buy* 31 $156.13 Automatic Execution
 14:16:11 - 28-Sep-26
Buy* 14 $156.14 Automatic Execution
 14:16:11 - 28-Sep-26
Unknown* 133 $156.12 Automatic Execution
 14:16:10 - 28-Sep-26
Buy* 11 $156.14 Automatic Execution
 14:16:06 - 28-Sep-26
Buy* 49 $156.14 Automatic Execution
 14:15:42 - 28-Sep-26
Buy* 1 $156.14 Automatic Execution
 14:15:37 - 28-Sep-26
Buy* 1 $156.13 Automatic Execution
 14:15:37 - 28-Sep-26
Buy* 3 $156.43 Automatic Execution
 13:57:15 - 28-Sep-26
Buy* 20 $156.43 Automatic Execution
 13:57:15 - 28-Sep-26
Buy* 20 $156.43 Automatic Execution
 13:57:15 - 28-Sep-26
Buy* 100 $156.43 Automatic Execution
 13:57:15 - 28-Sep-26
Buy* 100 $156.43 Automatic Execution
 13:57:15 - 28-Sep-26
Buy* 100 $156.43 Automatic Execution
 13:57:15 - 28-Sep-26
Buy* 19 $156.445 Automatic Execution
 13:57:15 - 28-Sep-26
Buy* 41 $156.44 Automatic Execution
 13:57:15 - 28-Sep-26
Buy* 3 $156.44 Automatic Execution
 13:57:15 - 28-Sep-26
Buy* 1 $156.44 Automatic Execution
 13:57:15 - 28-Sep-26
Buy* 25 $156.43 Automatic Execution
 13:57:15 - 28-Sep-26
Buy* 25 $156.43 Automatic Execution
 13:57:15 - 28-Sep-26
Buy* 50 $156.43 Automatic Execution
 13:57:15 - 28-Sep-26
Buy* 100 $156.43 Automatic Execution
 13:57:15 - 28-Sep-26
Buy* 5 $156.42 Automatic Execution
 13:57:15 - 28-Sep-26
Buy* 14 $156.42 Automatic Execution
 13:57:15 - 28-Sep-26
Buy* 1 $156.42 Automatic Execution
 13:57:15 - 28-Sep-26
Buy* 13 $156.42 Automatic Execution
 13:57:15 - 28-Sep-26
Buy* 1 $156.40 Automatic Execution
 13:57:15 - 28-Sep-26
Buy* 2 $156.39 Automatic Execution
 13:57:15 - 28-Sep-26
Buy* 7 $156.39 Automatic Execution
 13:57:15 - 28-Sep-26
Buy* 100 $156.39 Automatic Execution
 13:57:15 - 28-Sep-26
Buy* 10 $156.39 Automatic Execution
 13:57:15 - 28-Sep-26
Sell* 1 $156.34 Automatic Execution
 13:57:15 - 28-Sep-26
Sell* 100 $156.37 Automatic Execution
 13:57:14 - 28-Sep-26
Sell* 10 $156.37 Automatic Execution
 13:57:14 - 28-Sep-26
Unknown* 13 $156.385 Automatic Execution
 13:57:14 - 28-Sep-26
Unknown* 32 $156.385 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 13 $156.39 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 6 $156.39 Automatic Execution
 13:57:14 - 28-Sep-26
Sell* 13 $156.37 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 10 $156.39 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 81 $156.39 Automatic Execution
 13:57:14 - 28-Sep-26
Sell* 5 $156.38 Automatic Execution
 13:57:14 - 28-Sep-26
Unknown* 1 $156.37 Automatic Execution
 13:57:12 - 28-Sep-26
Sell* 99 $156.36 Automatic Execution
 13:56:13 - 28-Sep-26
Sell* 1 $156.36 Automatic Execution
 13:56:13 - 28-Sep-26
Buy* 3 $156.39 Automatic Execution
 13:55:57 - 28-Sep-26
Buy* 1 $156.39 Automatic Execution
 13:55:57 - 28-Sep-26
Sell* 1 $156.34 Automatic Execution
 13:55:30 - 28-Sep-26
Buy* 1 $156.415 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 1 $156.415 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 1 $156.415 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 11 $156.415 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 11 $156.415 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 1 $156.415 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 80 $156.375 Automatic Execution
 13:54:44 - 28-Sep-26
Buy* 20 $156.375 Automatic Execution
 13:54:44 - 28-Sep-26
Buy* 100 $156.375 Automatic Execution
 13:54:44 - 28-Sep-26
Buy* 100 $156.375 Automatic Execution
 13:54:44 - 28-Sep-26
Sell* 8 $156.42 Automatic Execution
 13:54:44 - 28-Sep-26
Buy* 20 $156.495 Automatic Execution
 13:54:37 - 28-Sep-26
Buy* 240 $156.495 Automatic Execution
 13:54:37 - 28-Sep-26
Sell* 3 $156.49 Automatic Execution
 13:54:37 - 28-Sep-26
Sell* 97 $156.49 Automatic Execution
 13:54:37 - 28-Sep-26
Sell* 100 $156.50 Automatic Execution
 13:54:37 - 28-Sep-26
Sell* 100 $156.49 Automatic Execution
 13:54:37 - 28-Sep-26
Sell* 6 $156.50 Automatic Execution
 13:54:37 - 28-Sep-26
Sell* 100 $156.50 Automatic Execution
 13:54:37 - 28-Sep-26
Sell* 2 $156.50 Automatic Execution
 13:54:10 - 28-Sep-26
Sell* 4 $156.50 Automatic Execution
 13:54:10 - 28-Sep-26
Sell* 1 $156.50 Automatic Execution
 13:53:55 - 28-Sep-26
Sell* 1 $156.50 Automatic Execution
 13:53:45 - 28-Sep-26
Sell* 5 $156.50 Automatic Execution
 13:53:39 - 28-Sep-26
Sell* 5 $156.50 Automatic Execution
 13:53:39 - 28-Sep-26
Sell* 2 $156.50 Automatic Execution
 13:53:39 - 28-Sep-26
Sell* 100 $156.55 Automatic Execution
 13:52:39 - 28-Sep-26
Sell* 1 $156.55 Automatic Execution
 13:52:36 - 28-Sep-26
Sell* 100 $156.55 Automatic Execution
 13:52:36 - 28-Sep-26
Buy* 4 $156.60 Automatic Execution
 13:51:34 - 28-Sep-26
Buy* 5 $156.56 Automatic Execution
 13:51:18 - 28-Sep-26
Buy* 13 $156.56 Automatic Execution
 13:51:18 - 28-Sep-26
Buy* 25 $156.545 Automatic Execution
 13:51:12 - 28-Sep-26
Buy* 100 $156.55 Automatic Execution
 13:51:12 - 28-Sep-26
Buy* 1 $156.54 Automatic Execution
 13:51:12 - 28-Sep-26
Buy* 100 $156.54 Automatic Execution
 13:51:12 - 28-Sep-26
Buy* 1 $156.54 Automatic Execution
 13:51:12 - 28-Sep-26
Buy* 10 $156.54 Automatic Execution
 13:51:12 - 28-Sep-26
Buy* 38 $156.525 Automatic Execution
 13:51:12 - 28-Sep-26
Buy* 1 $156.53 Automatic Execution
 13:51:02 - 28-Sep-26
Buy* 39 $156.51 Automatic Execution
 13:50:28 - 28-Sep-26
Buy* 240 $156.50 Automatic Execution
 13:50:26 - 28-Sep-26
Buy* 100 $156.65 Automatic Execution
 13:50:21 - 28-Sep-26
Buy* 1 $156.715 Automatic Execution
 13:50:21 - 28-Sep-26
Buy* 100 $156.715 Automatic Execution
 13:50:21 - 28-Sep-26
Buy* 50 $156.715 Automatic Execution
 13:50:21 - 28-Sep-26
Buy* 25 $156.715 Automatic Execution
 13:50:21 - 28-Sep-26
Buy* 25 $156.715 Automatic Execution
 13:50:21 - 28-Sep-26
Sell* 1 $156.73 Automatic Execution
 13:50:21 - 28-Sep-26
Buy* 1 $156.79 Automatic Execution
 13:49:43 - 28-Sep-26
Buy* 13 $156.79 Automatic Execution
 13:49:40 - 28-Sep-26
Buy* 13 $156.79 Automatic Execution
 13:49:40 - 28-Sep-26
Buy* 3 $156.79 Automatic Execution
 13:49:40 - 28-Sep-26
Buy* 10 $156.79 Automatic Execution
 13:49:40 - 28-Sep-26
Unknown* 35 $156.76 Automatic Execution
 13:48:37 - 28-Sep-26
Unknown* 25 $156.76 Automatic Execution
 13:48:37 - 28-Sep-26
Unknown* 25 $156.76 Automatic Execution
 13:48:37 - 28-Sep-26
Unknown* 25 $156.76 Automatic Execution
 13:48:37 - 28-Sep-26
Unknown* 120 $156.76 Automatic Execution
 13:48:37 - 28-Sep-26
Unknown* 120 $156.76 Automatic Execution
 13:48:37 - 28-Sep-26
Unknown* 240 $156.76 Automatic Execution
 13:48:37 - 28-Sep-26
Unknown* 120 $156.76 Automatic Execution
 13:48:37 - 28-Sep-26
Buy* 5 $156.78 Automatic Execution
 13:48:33 - 28-Sep-26
Sell* 100 $156.76 Automatic Execution
 13:47:56 - 28-Sep-26
Sell* 100 $156.75 Automatic Execution
 13:47:38 - 28-Sep-26
Buy* 1 $156.75 Automatic Execution
 13:47:33 - 28-Sep-26
Buy* 100 $156.75 Automatic Execution
 13:47:33 - 28-Sep-26
Buy* 32 $156.75 Automatic Execution
 13:47:33 - 28-Sep-26
Buy* 68 $156.75 Automatic Execution
 13:47:33 - 28-Sep-26
Sell* 19 $156.72 Automatic Execution
 13:47:30 - 28-Sep-26
Buy* 10 $156.73 Automatic Execution
 13:47:30 - 28-Sep-26
Buy* 7 $156.73 Automatic Execution
 13:47:30 - 28-Sep-26
Buy* 1 $156.72 Automatic Execution
 13:47:30 - 28-Sep-26
Buy* 1 $156.72 Automatic Execution
 13:47:30 - 28-Sep-26
Buy* 4 $156.71 Automatic Execution
 13:47:06 - 28-Sep-26
Buy* 1 $156.72 Automatic Execution
 13:46:15 - 28-Sep-26
Buy* 1 $156.71 Automatic Execution
 13:46:15 - 28-Sep-26
Buy* 20 $156.68 Automatic Execution
 13:46:13 - 28-Sep-26
Buy* 100 $156.68 Automatic Execution
 13:46:13 - 28-Sep-26
Buy* 20 $156.68 Automatic Execution
 13:46:13 - 28-Sep-26
Buy* 100 $156.68 Automatic Execution
 13:46:13 - 28-Sep-26
Buy* 100 $156.68 Automatic Execution
 13:46:13 - 28-Sep-26
Buy* 100 $156.68 Automatic Execution
 13:46:13 - 28-Sep-26
Buy* 100 $156.69 Automatic Execution
 13:46:06 - 28-Sep-26
Buy* 2 $156.74 Automatic Execution
 13:46:03 - 28-Sep-26
Buy* 1 $156.71 Automatic Execution
 13:45:59 - 28-Sep-26
Buy* 10 $156.71 Automatic Execution
 13:45:59 - 28-Sep-26
Buy* 13 $156.71 Automatic Execution
 13:45:59 - 28-Sep-26
Buy* 13 $156.71 Automatic Execution
 13:45:59 - 28-Sep-26
Buy* 12 $156.71 Automatic Execution
 13:45:59 - 28-Sep-26
Buy* 1 $156.71 Automatic Execution
 13:45:59 - 28-Sep-26
Sell* 100 $156.69 Automatic Execution
 13:21:23 - 28-Sep-26
Buy* 14 $156.69 Automatic Execution
 13:21:17 - 28-Sep-26
Buy* 6 $156.70 Automatic Execution
 13:21:17 - 28-Sep-26
Buy* 1 $156.67 Automatic Execution
 13:21:17 - 28-Sep-26
Buy* 1 $156.66 Automatic Execution
 13:21:16 - 28-Sep-26
Buy* 2 $156.63 Automatic Execution
 13:21:14 - 28-Sep-26
Buy* 10 $156.60 Automatic Execution
 13:21:14 - 28-Sep-26
Buy* 100 $156.55 Automatic Execution
 13:20:50 - 28-Sep-26
Buy* 1 $156.55 Automatic Execution
 13:20:50 - 28-Sep-26
Buy* 11 $156.52 Automatic Execution
 13:20:50 - 28-Sep-26
Buy* 89 $156.52 Automatic Execution
 13:20:50 - 28-Sep-26
Buy* 19 $156.51 Automatic Execution
 13:20:50 - 28-Sep-26
Buy* 100 $156.51 Automatic Execution
 13:20:50 - 28-Sep-26
Buy* 100 $156.51 Automatic Execution
 13:20:50 - 28-Sep-26
Sell* 100 $156.425 Automatic Execution
 13:20:16 - 28-Sep-26
Unknown* 100 $156.43 Automatic Execution
 13:20:16 - 28-Sep-26
Sell* 18 $156.49 Automatic Execution
 13:20:16 - 28-Sep-26
Sell* 6 $156.49 Automatic Execution
 13:20:16 - 28-Sep-26
Sell* 14 $156.49 Automatic Execution
 13:20:16 - 28-Sep-26
Buy* 1 $156.52 Automatic Execution
 13:20:16 - 28-Sep-26
Buy* 10 $156.52 Automatic Execution
 13:20:16 - 28-Sep-26
Buy* 100 $156.52 Automatic Execution
 13:20:16 - 28-Sep-26
Buy* 100 $156.51 Automatic Execution
 13:20:16 - 28-Sep-26
Buy* 100 $156.51 Automatic Execution
 13:20:16 - 28-Sep-26
Sell* 2 $156.45 Automatic Execution
 13:20:16 - 28-Sep-26
Unknown* 100 $156.555 Automatic Execution
 13:19:02 - 28-Sep-26
Unknown* 100 $156.555 Automatic Execution
 13:19:02 - 28-Sep-26
Sell* 1 $156.61 Automatic Execution
 13:19:02 - 28-Sep-26
Sell* 100 $156.61 Automatic Execution
 13:19:02 - 28-Sep-26
Sell* 100 $156.66 Automatic Execution
 13:19:01 - 28-Sep-26
Sell* 1 $156.66 Automatic Execution
 13:19:01 - 28-Sep-26
Sell* 1 $156.68 Automatic Execution
 13:18:55 - 28-Sep-26
Sell* 100 $156.68 Automatic Execution
 13:18:55 - 28-Sep-26
Sell* 100 $156.68 Automatic Execution
 13:18:55 - 28-Sep-26
Buy* 100 $156.71 Automatic Execution
 13:17:56 - 28-Sep-26
Buy* 30 $156.73 Automatic Execution
 13:17:09 - 28-Sep-26
Sell* 1 $156.73 Automatic Execution
 13:17:09 - 28-Sep-26
Sell* 100 $156.73 Automatic Execution
 13:17:09 - 28-Sep-26
Sell* 6 $156.73 Automatic Execution
 13:17:09 - 28-Sep-26
Buy* 84 $156.72 Automatic Execution
 13:16:54 - 28-Sep-26
Buy* 1 $156.71 Automatic Execution
 13:16:54 - 28-Sep-26
Buy* 1 $156.71 Automatic Execution
 13:16:54 - 28-Sep-26
Sell* 100 $156.65 Automatic Execution
 13:16:28 - 28-Sep-26
Sell* 100 $156.65 Automatic Execution
 13:16:28 - 28-Sep-26
Buy* 110 $156.68 Automatic Execution
 13:16:28 - 28-Sep-26
Buy* 13 $156.68 Automatic Execution
 13:16:27 - 28-Sep-26
Buy* 12 $156.68 Automatic Execution
 13:16:27 - 28-Sep-26
Buy* 1 $156.68 Automatic Execution
 13:16:27 - 28-Sep-26
Sell* 31 $156.65 Automatic Execution
 13:16:27 - 28-Sep-26
Buy* 10 $156.71 Automatic Execution
 13:16:27 - 28-Sep-26
Sell* 33 $156.65 Automatic Execution
 13:16:27 - 28-Sep-26
Unknown* 5 $156.64 Automatic Execution
 13:16:18 - 28-Sep-26
Buy* 100 $156.65 Automatic Execution
 13:16:18 - 28-Sep-26
Buy* 1 $156.62 Automatic Execution
 13:16:18 - 28-Sep-26
Buy* 25 $156.61 Automatic Execution
 13:16:18 - 28-Sep-26
Buy* 25 $156.61 Automatic Execution
 13:16:18 - 28-Sep-26
Buy* 1 $156.61 Automatic Execution
 13:16:16 - 28-Sep-26
Buy* 1 $156.61 Automatic Execution
 13:16:16 - 28-Sep-26
Buy* 1 $156.61 Automatic Execution
 13:16:05 - 28-Sep-26
Buy* 100 $156.61 Automatic Execution
 13:16:04 - 28-Sep-26
Unknown* 100 $156.51 Automatic Execution
 12:53:42 - 28-Sep-26
Unknown* 100 $156.51 Automatic Execution
 12:53:42 - 28-Sep-26
Buy* 1 $156.55 Automatic Execution
 12:53:41 - 28-Sep-26
Buy* 1 $156.55 Automatic Execution
 12:53:41 - 28-Sep-26
Buy* 40 $156.53 Automatic Execution
 12:53:32 - 28-Sep-26
Buy* 100 $156.51 Automatic Execution
 12:53:20 - 28-Sep-26
Sell* 1 $156.49 Automatic Execution
 12:53:15 - 28-Sep-26
Buy* 1 $156.49 Automatic Execution
 12:53:15 - 28-Sep-26
Buy* 75 $156.47 Automatic Execution
 12:53:12 - 28-Sep-26
Buy* 127 $156.48 Automatic Execution
 12:52:49 - 28-Sep-26
Buy* 8 $156.45 Automatic Execution
 12:52:49 - 28-Sep-26
Buy* 10 $156.45 Automatic Execution
 12:52:49 - 28-Sep-26
Buy* 30 $156.44 Automatic Execution
 12:52:49 - 28-Sep-26
Buy* 10 $156.44 Automatic Execution
 12:52:49 - 28-Sep-26
Buy* 10 $156.44 Automatic Execution
 12:52:49 - 28-Sep-26
Buy* 20 $156.45 Automatic Execution
 12:52:49 - 28-Sep-26
Buy* 50 $156.44 Automatic Execution
 12:52:49 - 28-Sep-26
Buy* 20 $156.45 Automatic Execution
 12:52:49 - 28-Sep-26
Buy* 100 $156.44 Automatic Execution
 12:52:49 - 28-Sep-26
Buy* 1 $156.44 Automatic Execution
 12:52:49 - 28-Sep-26
Buy* 100 $156.44 Automatic Execution
 12:52:49 - 28-Sep-26
Buy* 1 $156.42 Automatic Execution
 12:52:49 - 28-Sep-26
Buy* 100 $156.43 Automatic Execution
 12:52:49 - 28-Sep-26
Buy* 82 $156.43 Automatic Execution
 12:52:49 - 28-Sep-26
Buy* 13 $156.43 Automatic Execution
 12:51:33 - 28-Sep-26
Buy* 2 $156.43 Automatic Execution
 12:51:33 - 28-Sep-26
Buy* 1 $156.41 Automatic Execution
 12:50:57 - 28-Sep-26
Buy* 1 $156.40 Automatic Execution
 12:50:57 - 28-Sep-26
Sell* 2 $156.38 Automatic Execution
 12:50:57 - 28-Sep-26
Buy* 2 $156.40 Automatic Execution
 12:50:57 - 28-Sep-26
Buy* 21 $156.40 Automatic Execution
 12:50:57 - 28-Sep-26
Sell* 2 $156.37 Automatic Execution
 12:50:57 - 28-Sep-26
Buy* 20 $156.40 Automatic Execution
 12:50:57 - 28-Sep-26
Buy* 2 $156.40 Automatic Execution
 12:50:57 - 28-Sep-26
Buy* 100 $156.40 Automatic Execution
 12:50:57 - 28-Sep-26
Buy* 1 $156.40 Automatic Execution
 12:50:57 - 28-Sep-26
Buy* 1 $156.40 Automatic Execution
 12:50:57 - 28-Sep-26
Buy* 100 $156.40 Automatic Execution
 12:50:57 - 28-Sep-26
Buy* 1 $156.40 Automatic Execution
 12:50:20 - 28-Sep-26
Buy* 1 $156.40 Automatic Execution
 12:50:20 - 28-Sep-26
Buy* 1 $156.40 Automatic Execution
 12:50:18 - 28-Sep-26
Sell* 1 $156.47 Automatic Execution
 12:50:05 - 28-Sep-26
Buy* 25 $156.46 Automatic Execution
 12:49:36 - 28-Sep-26
Sell* 30 $156.43 Automatic Execution
 12:49:17 - 28-Sep-26
Buy* 5 $156.43 Automatic Execution
 12:49:17 - 28-Sep-26
Buy* 2 $156.43 Automatic Execution
 12:49:17 - 28-Sep-26
Buy* 20 $156.43 Automatic Execution
 12:49:17 - 28-Sep-26
Sell* 48 $156.42 Automatic Execution
 12:49:17 - 28-Sep-26
Buy* 1 $156.42 Automatic Execution
 12:49:17 - 28-Sep-26
Buy* 121 $156.42 Automatic Execution
 12:49:13 - 28-Sep-26
Buy* 23 $156.39 Automatic Execution
 12:49:13 - 28-Sep-26
Buy* 300 $156.39 Automatic Execution
 12:49:13 - 28-Sep-26
Buy* 10 $156.39 Automatic Execution
 12:49:13 - 28-Sep-26
Buy* 100 $156.39 Automatic Execution
 12:49:13 - 28-Sep-26
Buy* 1 $156.39 Automatic Execution
 12:49:13 - 28-Sep-26
Buy* 1 $156.39 Automatic Execution
 12:49:13 - 28-Sep-26
Sell* 35 $156.36 Automatic Execution
 12:48:40 - 28-Sep-26
Sell* 100 $156.45 Automatic Execution
 12:48:40 - 28-Sep-26
Sell* 1 $156.42 Automatic Execution
 12:48:39 - 28-Sep-26
Sell* 49 $156.45 Automatic Execution
 12:48:08 - 28-Sep-26
Sell* 20 $156.45 Automatic Execution
 12:48:08 - 28-Sep-26
Sell* 31 $156.45 Automatic Execution
 12:48:03 - 28-Sep-26
Buy* 100 $156.455 Automatic Execution
 12:48:01 - 28-Sep-26
Buy* 31 $156.49 Automatic Execution
 12:47:35 - 28-Sep-26
Buy* 31 $156.49 Automatic Execution
 12:47:35 - 28-Sep-26
Buy* 36 $156.49 Automatic Execution
 12:47:26 - 28-Sep-26
Buy* 4 $156.49 Automatic Execution
 12:47:26 - 28-Sep-26
Buy* 100 $156.49 Automatic Execution
 12:47:10 - 28-Sep-26
Buy* 100 $156.48 Automatic Execution
 12:47:09 - 28-Sep-26
Buy* 100 $156.48 Automatic Execution
 12:47:09 - 28-Sep-26
Buy* 100 $156.50 Automatic Execution
 12:47:09 - 28-Sep-26
Buy* 60 $156.485 Automatic Execution
 12:47:09 - 28-Sep-26
Buy* 240 $156.50 Automatic Execution
 12:47:09 - 28-Sep-26
Sell* 6 $156.46 Automatic Execution
 12:47:09 - 28-Sep-26
Sell* 100 $156.48 Automatic Execution
 12:47:09 - 28-Sep-26
Sell* 100 $156.59 Automatic Execution
 12:46:24 - 28-Sep-26
Sell* 20 $156.605 Automatic Execution
 12:46:20 - 28-Sep-26
Sell* 100 $156.605 Automatic Execution
 12:46:20 - 28-Sep-26
Sell* 100 $156.605 Automatic Execution
 12:46:20 - 28-Sep-26
Buy* 1 $156.62 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 6 $156.63 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 1 $156.63 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 1 $156.62 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 10 $156.62 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 1 $156.62 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 2 $156.62 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 10 $156.62 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 10 $156.62 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 10 $156.62 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 1 $156.62 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 1 $156.62 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 28 $156.76 Automatic Execution
 12:20:58 - 28-Sep-26
Unknown* 8 $156.76 Automatic Execution
 12:20:58 - 28-Sep-26
Sell* 1 $156.72 Automatic Execution
 12:20:58 - 28-Sep-26
Unknown* 8 $156.76 Automatic Execution
 12:20:58 - 28-Sep-26
Buy* 13 $156.73 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 17 $156.67 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 1 $156.67 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 1 $156.68 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 2 $156.68 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 1 $156.65 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 10 $156.63 Automatic Execution
 12:20:45 - 28-Sep-26
Buy* 1 $156.63 Automatic Execution
 12:20:45 - 28-Sep-26
Buy* 1 $156.63 Automatic Execution
 12:20:45 - 28-Sep-26
Buy* 100 $156.63 Automatic Execution
 12:20:45 - 28-Sep-26
Buy* 128 $156.63 Automatic Execution
 12:20:45 - 28-Sep-26
Buy* 100 $156.62 Automatic Execution
 12:20:41 - 28-Sep-26
Unknown* 20 $156.59 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 100 $156.59 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 100 $156.59 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 20 $156.59 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 100 $156.59 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 100 $156.59 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 10 $156.59 Automatic Execution
 12:19:59 - 28-Sep-26
Buy* 100 $156.59 Automatic Execution
 12:19:59 - 28-Sep-26
Buy* 90 $156.59 Automatic Execution
 12:19:59 - 28-Sep-26
Buy* 10 $156.59 Automatic Execution
 12:19:59 - 28-Sep-26
Buy* 10 $156.59 Automatic Execution
 12:19:59 - 28-Sep-26
Sell* 70 $156.56 Automatic Execution
 12:19:30 - 28-Sep-26
Sell* 11 $156.56 Automatic Execution
 12:19:30 - 28-Sep-26
Sell* 19 $156.56 Automatic Execution
 12:19:30 - 28-Sep-26
Unknown* 120 $156.56 Automatic Execution
 12:19:04 - 28-Sep-26
Sell* 1 $156.57 Automatic Execution
 12:19:04 - 28-Sep-26
Buy* 25 $156.58 Automatic Execution
 12:19:04 - 28-Sep-26
Sell* 60 $156.585 Automatic Execution
 12:19:04 - 28-Sep-26
Sell* 60 $156.585 Automatic Execution
 12:19:04 - 28-Sep-26
Sell* 54 $156.585 Automatic Execution
 12:19:04 - 28-Sep-26
Buy* 120 $156.585 Automatic Execution
 12:19:04 - 28-Sep-26
Buy* 25 $156.585 Automatic Execution
 12:19:04 - 28-Sep-26
Buy* 21 $156.585 Automatic Execution
 12:19:04 - 28-Sep-26
Buy* 100 $156.585 Automatic Execution
 12:19:04 - 28-Sep-26
Buy* 120 $156.585 Automatic Execution
 12:19:04 - 28-Sep-26
Buy* 99 $156.585 Automatic Execution
 12:19:04 - 28-Sep-26
Buy* 1 $156.585 Automatic Execution
 12:19:04 - 28-Sep-26
Buy* 7 $156.58 Automatic Execution
 12:19:00 - 28-Sep-26
Buy* 1 $156.53 Automatic Execution
 12:18:49 - 28-Sep-26
Sell* 28 $156.495 Automatic Execution
 12:18:43 - 28-Sep-26
Sell* 101 $156.495 Automatic Execution
 12:18:43 - 28-Sep-26
Buy* 30 $156.49 Automatic Execution
 12:17:59 - 28-Sep-26
Buy* 50 $156.42 Automatic Execution
 12:17:59 - 28-Sep-26
Buy* 20 $156.42 Automatic Execution
 12:17:59 - 28-Sep-26
Buy* 100 $156.41 Automatic Execution
 12:17:46 - 28-Sep-26
Buy* 100 $156.40 Automatic Execution
 12:17:46 - 28-Sep-26
Sell* 6 $156.38 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 100 $156.38 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 1 $156.38 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 1 $156.38 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 4 $156.33 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 88 $156.34 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 12 $156.34 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $156.33 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 2 $156.33 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 1 $156.31 Automatic Execution
 12:16:30 - 28-Sep-26
Sell* 8 $156.31 Automatic Execution
 12:16:30 - 28-Sep-26
Sell* 100 $156.31 Automatic Execution
 12:16:30 - 28-Sep-26
Sell* 1 $156.31 Automatic Execution
 12:16:30 - 28-Sep-26
Sell* 100 $156.31 Automatic Execution
 12:16:30 - 28-Sep-26
Sell* 100 $156.31 Automatic Execution
 12:16:30 - 28-Sep-26
Buy* 26 $156.31 Automatic Execution
 12:16:21 - 28-Sep-26
Buy* 1 $156.31 Automatic Execution
 12:16:21 - 28-Sep-26
Buy* 31 $156.31 Automatic Execution
 12:16:21 - 28-Sep-26
Buy* 2 $156.31 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 1 $156.31 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 11 $156.31 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 11 $156.31 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 18 $156.31 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 1 $156.31 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 100 $156.26 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 13 $156.25 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 10 $156.25 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 13 $156.25 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 13 $156.25 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $156.25 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 2 $156.25 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 24 $156.25 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 25 $156.25 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 54 $156.25 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 9 $156.25 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 4 $156.25 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $156.25 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 13 $156.25 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 8 $156.25 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 12 $156.25 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $156.25 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 2 $156.25 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 11 $156.25 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 11 $156.25 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 19 $156.25 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 22 $156.25 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $156.25 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $156.25 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 2 $156.25 Automatic Execution
 12:15:39 - 28-Sep-26
Buy* 2 $156.25 Automatic Execution
 12:15:39 - 28-Sep-26
Buy* 4 $156.25 Automatic Execution
 12:15:39 - 28-Sep-26
Buy* 1 $156.24 Automatic Execution
 12:15:39 - 28-Sep-26
Buy* 4 $156.24 Automatic Execution
 12:15:38 - 28-Sep-26
Buy* 5 $156.24 Automatic Execution
 12:15:38 - 28-Sep-26
Buy* 25 $156.23 Automatic Execution
 12:15:24 - 28-Sep-26
Buy* 17 $156.90 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 13 $156.91 Automatic Execution
 11:54:48 - 28-Sep-26
Sell* 12 $156.87 Automatic Execution
 11:53:58 - 28-Sep-26
Sell* 88 $156.87 Automatic Execution
 11:53:58 - 28-Sep-26
Sell* 1 $156.93 Automatic Execution
 11:53:40 - 28-Sep-26
Sell* 3 $156.93 Automatic Execution
 11:53:40 - 28-Sep-26
Sell* 86 $156.93 Automatic Execution
 11:53:40 - 28-Sep-26
Sell* 14 $156.93 Automatic Execution
 11:53:40 - 28-Sep-26
Sell* 1 $156.975 Automatic Execution
 11:53:38 - 28-Sep-26
Sell* 1 $156.975 Automatic Execution
 11:53:38 - 28-Sep-26
Sell* 1 $156.975 Automatic Execution
 11:53:38 - 28-Sep-26
Sell* 100 $156.96 Automatic Execution
 11:53:13 - 28-Sep-26
Buy* 1 $157.01 Automatic Execution
 11:53:06 - 28-Sep-26
Sell* 1 $156.975 Automatic Execution
 11:53:04 - 28-Sep-26
Buy* 1 $157.01 Automatic Execution
 11:52:40 - 28-Sep-26
Sell* 27 $156.96 Automatic Execution
 11:52:34 - 28-Sep-26
Sell* 1 $156.96 Automatic Execution
 11:52:34 - 28-Sep-26
Buy* 100 $157.02 Automatic Execution
 11:52:10 - 28-Sep-26
Sell* 100 $157.04 Automatic Execution
 11:50:31 - 28-Sep-26
Buy* 25 $157.02 Automatic Execution
 11:49:29 - 28-Sep-26
Sell* 1 $157.01 Automatic Execution
 11:49:17 - 28-Sep-26
Buy* 100 $157.02 Automatic Execution
 11:49:17 - 28-Sep-26
Buy* 1 $157.07 Automatic Execution
 11:48:12 - 28-Sep-26
Buy* 5 $157.03 Automatic Execution
 11:48:05 - 28-Sep-26
Buy* 1 $157.00 Automatic Execution
 11:47:51 - 28-Sep-26
Buy* 255 $157.00 Automatic Execution
 11:47:51 - 28-Sep-26
Buy* 50 $156.99 Automatic Execution
 11:47:51 - 28-Sep-26
Buy* 5 $156.99 Automatic Execution
 11:47:51 - 28-Sep-26
Buy* 137 $156.99 Automatic Execution
 11:47:51 - 28-Sep-26
Buy* 1 $156.98 Automatic Execution
 11:47:51 - 28-Sep-26
Buy* 1 $156.98 Automatic Execution
 11:47:51 - 28-Sep-26
Buy* 100 $156.98 Automatic Execution
 11:47:51 - 28-Sep-26
Buy* 100 $156.98 Automatic Execution
 11:47:51 - 28-Sep-26
Sell* 100 $156.95 Automatic Execution
 11:47:37 - 28-Sep-26
Unknown* 3 $156.96 Automatic Execution
 11:47:14 - 28-Sep-26
Buy* 160 $156.95 Automatic Execution
 11:46:03 - 28-Sep-26
Buy* 25 $156.93 Automatic Execution
 11:46:03 - 28-Sep-26
Buy* 100 $156.94 Automatic Execution
 11:46:03 - 28-Sep-26
Buy* 4 $156.93 Automatic Execution
 11:46:03 - 28-Sep-26
Buy* 67 $156.91 Automatic Execution
 11:46:03 - 28-Sep-26
Buy* 33 $156.91 Automatic Execution
 11:46:03 - 28-Sep-26
Buy* 30 $156.91 Automatic Execution
 11:46:03 - 28-Sep-26
Buy* 28 $156.90 Automatic Execution
 11:46:03 - 28-Sep-26
Buy* 1 $156.90 Automatic Execution
 11:46:03 - 28-Sep-26
Buy* 1 $156.90 Automatic Execution
 11:46:03 - 28-Sep-26
Buy* 100 $156.90 Automatic Execution
 11:46:03 - 28-Sep-26
Buy* 99 $156.90 Automatic Execution
 11:46:03 - 28-Sep-26
Buy* 1 $156.90 Automatic Execution
 11:46:03 - 28-Sep-26
Sell* 70 $156.87 Automatic Execution
 11:22:13 - 28-Sep-26
Sell* 30 $156.87 Automatic Execution
 11:22:13 - 28-Sep-26
Buy* 1 $156.91 Automatic Execution
 11:21:27 - 28-Sep-26
Sell* 10 $156.86 Automatic Execution
 11:21:24 - 28-Sep-26
Sell* 1 $156.86 Automatic Execution
 11:21:24 - 28-Sep-26
Buy* 100 $156.89 Automatic Execution
 11:21:19 - 28-Sep-26
Buy* 1 $156.89 Automatic Execution
 11:21:19 - 28-Sep-26
Buy* 100 $156.89 Automatic Execution
 11:21:19 - 28-Sep-26
Buy* 25 $156.88 Automatic Execution
 11:21:19 - 28-Sep-26
Buy* 25 $156.88 Automatic Execution
 11:21:19 - 28-Sep-26
Buy* 41 $156.88 Automatic Execution
 11:20:47 - 28-Sep-26
Buy* 100 $156.88 Automatic Execution
 11:20:47 - 28-Sep-26
Buy* 100 $156.87 Automatic Execution
 11:20:47 - 28-Sep-26
Buy* 25 $156.86 Automatic Execution
 11:20:47 - 28-Sep-26
Sell* 87 $156.82 Automatic Execution
 11:20:39 - 28-Sep-26
Sell* 5 $156.83 Automatic Execution
 11:20:39 - 28-Sep-26
Sell* 1 $156.83 Automatic Execution
 11:20:39 - 28-Sep-26
Sell* 10 $156.83 Automatic Execution
 11:20:39 - 28-Sep-26
Sell* 4 $156.87 Automatic Execution
 11:20:24 - 28-Sep-26
Sell* 6 $156.87 Automatic Execution
 11:20:24 - 28-Sep-26
Unknown* 12 $156.875 Automatic Execution
 11:20:15 - 28-Sep-26
Unknown* 5 $156.875 Automatic Execution
 11:20:15 - 28-Sep-26
Unknown* 1 $156.875 Automatic Execution
 11:20:15 - 28-Sep-26
Unknown* 36 $156.875 Automatic Execution
 11:20:15 - 28-Sep-26
Unknown* 36 $156.875 Automatic Execution
 11:20:15 - 28-Sep-26
Unknown* 36 $156.875 Automatic Execution
 11:20:15 - 28-Sep-26
Buy* 31 $156.89 Automatic Execution
 11:19:25 - 28-Sep-26
Sell* 100 $156.89 Automatic Execution
 11:19:25 - 28-Sep-26
Buy* 1 $156.92 Automatic Execution
 11:19:17 - 28-Sep-26
Buy* 1 $156.89 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 1 $156.89 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 1 $156.89 Automatic Execution
 11:18:29 - 28-Sep-26
Sell* 100 $156.83 Automatic Execution
 11:18:10 - 28-Sep-26
Sell* 100 $156.83 Automatic Execution
 11:18:10 - 28-Sep-26
Buy* 10 $156.01 Automatic Execution
 10:20:13 - 28-Sep-26
Sell* 100 $156.83 Automatic Execution
 11:18:10 - 28-Sep-26
Buy* 2 $156.015 Automatic Execution
 10:20:13 - 28-Sep-26
Buy* 50 $156.86 Automatic Execution
 11:17:43 - 28-Sep-26
Buy* 25 $156.00 Automatic Execution
 10:20:13 - 28-Sep-26
Sell* 1 $156.87 Automatic Execution
 11:17:43 - 28-Sep-26
Buy* 2 $155.96 Automatic Execution
 10:20:13 - 28-Sep-26
Buy* 100 $156.91 Automatic Execution
 11:17:27 - 28-Sep-26
Buy* 90 $155.93 Automatic Execution
 10:20:12 - 28-Sep-26
Buy* 1 $156.91 Automatic Execution
 11:17:27 - 28-Sep-26
Buy* 10 $155.93 Automatic Execution
 10:20:12 - 28-Sep-26
Buy* 10 $156.91 Automatic Execution
 11:17:27 - 28-Sep-26
Sell* 90 $155.92 Automatic Execution
 10:19:52 - 28-Sep-26
Buy* 4 $156.90 Automatic Execution
 11:17:26 - 28-Sep-26
Sell* 10 $155.92 Automatic Execution
 10:19:52 - 28-Sep-26
Buy* 1 $156.90 Automatic Execution
 11:17:26 - 28-Sep-26
Sell* 100 $155.97 Automatic Execution
 10:19:00 - 28-Sep-26
Sell* 72 $156.90 Automatic Execution
 11:16:56 - 28-Sep-26
Buy* 100 $155.97 Automatic Execution
 10:18:36 - 28-Sep-26
Buy* 1 $156.91 Automatic Execution
 11:16:43 - 28-Sep-26
Buy* 3 $155.90 Automatic Execution
 10:18:18 - 28-Sep-26
Unknown* 20 $156.905 Automatic Execution
 11:16:31 - 28-Sep-26
Buy* 15 $155.90 Automatic Execution
 10:18:18 - 28-Sep-26
Unknown* 100 $156.905 Automatic Execution
 11:16:31 - 28-Sep-26
Buy* 100 $155.89 Automatic Execution
 10:18:18 - 28-Sep-26
Unknown* 100 $156.905 Automatic Execution
 11:16:31 - 28-Sep-26
Sell* 97 $156.51 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 100 $155.89 Automatic Execution
 10:18:03 - 28-Sep-26
Sell* 100 $156.91 Automatic Execution
 11:16:31 - 28-Sep-26
Sell* 22 $156.52 Automatic Execution
 10:50:21 - 28-Sep-26
Buy* 10 $155.90 Automatic Execution
 10:17:57 - 28-Sep-26
Sell* 1 $156.91 Automatic Execution
 11:16:31 - 28-Sep-26
Sell* 78 $156.52 Automatic Execution
 10:50:21 - 28-Sep-26
Buy* 100 $155.88 Automatic Execution
 10:17:51 - 28-Sep-26
Buy* 11 $156.95 Automatic Execution
 11:16:30 - 28-Sep-26
Buy* 50 $156.64 Automatic Execution
 10:49:48 - 28-Sep-26
Buy* 100 $155.88 Automatic Execution
 10:17:51 - 28-Sep-26
Buy* 89 $156.95 Automatic Execution
 11:16:30 - 28-Sep-26
Buy* 100 $156.78 Automatic Execution
 10:49:30 - 28-Sep-26
Buy* 10 $155.88 Automatic Execution
 10:17:51 - 28-Sep-26
Buy* 1 $156.91 Automatic Execution
 11:16:30 - 28-Sep-26
Buy* 80 $156.76 Automatic Execution
 10:49:30 - 28-Sep-26
Sell* 39 $155.84 Automatic Execution
 10:17:29 - 28-Sep-26
Sell* 1 $156.89 Automatic Execution
 11:16:28 - 28-Sep-26
Buy* 1 $156.71 Automatic Execution
 10:49:03 - 28-Sep-26
Sell* 25 $155.86 Automatic Execution
 10:17:29 - 28-Sep-26
Sell* 40 $156.89 Automatic Execution
 11:16:28 - 28-Sep-26
Buy* 100 $156.69 Automatic Execution
 10:49:03 - 28-Sep-26
Sell* 25 $155.86 Automatic Execution
 10:17:29 - 28-Sep-26
Sell* 20 $156.89 Automatic Execution
 11:16:28 - 28-Sep-26
Buy* 6 $156.69 Automatic Execution
 10:49:03 - 28-Sep-26
Sell* 50 $155.84 Automatic Execution
 10:17:29 - 28-Sep-26
Sell* 40 $156.895 Automatic Execution
 11:16:28 - 28-Sep-26
Sell* 5 $156.60 Automatic Execution
 10:49:03 - 28-Sep-26
Sell* 11 $155.84 Automatic Execution
 10:17:29 - 28-Sep-26
Sell* 100 $156.89 Automatic Execution
 11:16:28 - 28-Sep-26
Buy* 1 $156.59 Automatic Execution
 10:49:03 - 28-Sep-26
Sell* 100 $155.86 Automatic Execution
 10:17:29 - 28-Sep-26
Sell* 60 $156.895 Automatic Execution
 11:16:28 - 28-Sep-26
Buy* 3 $156.60 Automatic Execution
 10:49:03 - 28-Sep-26
Unknown* 25 $155.85 Automatic Execution
 10:17:05 - 28-Sep-26
Buy* 10 $156.90 Automatic Execution
 11:16:13 - 28-Sep-26
Buy* 3 $156.52 Automatic Execution
 10:48:56 - 28-Sep-26
Sell* 3 $155.87 Automatic Execution
 10:17:05 - 28-Sep-26
Buy* 4 $156.90 Automatic Execution
 11:16:13 - 28-Sep-26
Unknown* 25 $156.405 Automatic Execution
 10:48:55 - 28-Sep-26
Buy* 10 $155.91 Automatic Execution
 10:16:49 - 28-Sep-26
Buy* 1 $156.87 Automatic Execution
 11:16:13 - 28-Sep-26
Sell* 10 $156.42 Automatic Execution
 09:51:07 - 28-Sep-26
Unknown* 25 $156.405 Automatic Execution
 10:48:55 - 28-Sep-26
Buy* 10 $155.91 Automatic Execution
 10:16:49 - 28-Sep-26
Buy* 97 $156.87 Automatic Execution
 11:16:13 - 28-Sep-26
Buy* 100 $156.42 Automatic Execution
 09:51:07 - 28-Sep-26
Unknown* 120 $156.405 Automatic Execution
 10:48:55 - 28-Sep-26
Buy* 1 $155.91 Automatic Execution
 10:16:49 - 28-Sep-26
Buy* 3 $156.87 Automatic Execution
 11:16:12 - 28-Sep-26
Buy* 25 $156.42 Automatic Execution
 09:51:07 - 28-Sep-26
Unknown* 240 $156.405 Automatic Execution
 10:48:55 - 28-Sep-26
Buy* 5 $155.93 Automatic Execution
 10:16:45 - 28-Sep-26
Buy* 5 $156.83 Automatic Execution
 11:16:12 - 28-Sep-26
Buy* 33 $156.42 Automatic Execution
 09:51:07 - 28-Sep-26
Unknown* 25 $156.405 Automatic Execution
 10:48:55 - 28-Sep-26
Buy* 1 $155.90 Automatic Execution
 10:16:45 - 28-Sep-26
Buy* 47 $156.83 Automatic Execution
 11:16:12 - 28-Sep-26
Buy* 76 $156.42 Automatic Execution
 09:51:07 - 28-Sep-26
Unknown* 25 $156.405 Automatic Execution
 10:48:55 - 28-Sep-26
Buy* 1 $155.90 Automatic Execution
 10:16:45 - 28-Sep-26
Buy* 1 $156.83 Automatic Execution
 11:16:12 - 28-Sep-26
Buy* 75 $156.33 Automatic Execution
 10:47:59 - 28-Sep-26
Sell* 100 $156.33 Automatic Execution
 09:49:49 - 28-Sep-26
Buy* 1 $155.90 Automatic Execution
 10:16:45 - 28-Sep-26
Buy* 100 $156.80 Automatic Execution
 11:16:11 - 28-Sep-26
Sell* 100 $156.35 Automatic Execution
 09:49:06 - 28-Sep-26
Buy* 25 $156.32 Automatic Execution
 10:47:59 - 28-Sep-26
Buy* 2 $155.87 Automatic Execution
 10:16:31 - 28-Sep-26
Buy* 1 $156.79 Automatic Execution
 11:16:11 - 28-Sep-26
Unknown* 100 $156.30 Automatic Execution
 10:47:59 - 28-Sep-26
Sell* 100 $156.30 Automatic Execution
 09:48:55 - 28-Sep-26
Buy* 40 $155.88 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 43 $156.81 Automatic Execution
 11:16:01 - 28-Sep-26
Unknown* 100 $156.30 Automatic Execution
 10:47:49 - 28-Sep-26
Buy* 25 $156.23 Automatic Execution
 09:48:54 - 28-Sep-26
Buy* 100 $155.81 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 99 $156.81 Automatic Execution
 11:16:01 - 28-Sep-26
Buy* 100 $156.30 Automatic Execution
 10:47:40 - 28-Sep-26
Buy* 100 $156.19 Automatic Execution
 09:48:54 - 28-Sep-26
Buy* 100 $155.80 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 100 $156.81 Automatic Execution
 11:16:01 - 28-Sep-26
Buy* 2 $156.34 Automatic Execution
 10:47:39 - 28-Sep-26
Sell* 6 $156.07 Automatic Execution
 09:47:55 - 28-Sep-26
Buy* 10 $155.87 Automatic Execution
 10:16:05 - 28-Sep-26
Buy* 1 $156.81 Automatic Execution
 11:16:01 - 28-Sep-26
Buy* 2 $156.34 Automatic Execution
 10:47:39 - 28-Sep-26
Sell* 25 $155.99 Automatic Execution
 09:46:26 - 28-Sep-26
Buy* 40 $155.86 Automatic Execution
 10:15:58 - 28-Sep-26
Buy* 1 $156.81 Automatic Execution
 11:15:48 - 28-Sep-26
Buy* 1 $156.34 Automatic Execution
 10:47:39 - 28-Sep-26
Sell* 100 $155.99 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 20 $155.81 Automatic Execution
 10:15:40 - 28-Sep-26
Sell* 1 $156.29 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 36 $155.86 Automatic Execution
 09:46:17 - 28-Sep-26
Buy* 16 $155.78 Automatic Execution
 10:15:40 - 28-Sep-26
Sell* 1 $156.29 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 25 $155.99 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 100 $155.78 Automatic Execution
 10:15:40 - 28-Sep-26
Sell* 1 $156.24 Automatic Execution
 10:46:13 - 28-Sep-26
Sell* 25 $155.99 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 100 $155.78 Automatic Execution
 10:15:40 - 28-Sep-26
Buy* 100 $155.72 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 1 $155.28 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 25 $155.80 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 74 $155.80 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 1 $155.80 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 1 $156.48 Automatic Execution
 09:30:01 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37