| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 170.55 | 171.24 | 169.40 | 171.07 | 50,893 |
| 9th Jul 2026 (Thu) | 169.12 | 171.62 | 169.12 | 170.14 | 73,016 |
| 8th Jul 2026 (Wed) | 171.26 | 173.13 | 171.21 | 171.57 | 41,821 |
| 7th Jul 2026 (Tue) | 171.02 | 173.70 | 170.44 | 172.93 | 71,714 |
| 6th Jul 2026 (Mon) | 168.16 | 168.81 | 167.57 | 167.62 | 44,608 |
| 3rd Jul 2026 (Fri) | 166.76 | 168.82 | 166.76 | 168.82 | 0 |
| 2nd Jul 2026 (Thu) | 166.76 | 169.23 | 163.83 | 168.82 | 45,468 |
| 1st Jul 2026 (Wed) | 167.64 | 168.03 | 163.90 | 164.71 | 81,893 |
| 30th Jun 2026 (Tue) | 165.96 | 167.20 | 165.58 | 166.69 | 71,008 |
| 29th Jun 2026 (Mon) | 168.41 | 168.45 | 165.55 | 167.13 | 76,613 |
| 26th Jun 2026 (Fri) | 169.19 | 170.57 | 167.53 | 167.90 | 81,187 |
| 25th Jun 2026 (Thu) | 166.53 | 170.00 | 165.97 | 166.21 | 65,481 |
| 24th Jun 2026 (Wed) | 160.38 | 167.14 | 160.38 | 166.45 | 71,285 |
| 23rd Jun 2026 (Tue) | 155.975 | 159.92 | 155.50 | 159.44 | 153,920 |
| 22nd Jun 2026 (Mon) | 153.99 | 154.32 | 153.15 | 153.43 | 126,535 |
| 19th Jun 2026 (Fri) | 155.50 | 156.22 | 152.44 | 153.97 | 108,331 |
| 18th Jun 2026 (Thu) | 155.50 | 156.22 | 152.44 | 153.97 | 108,331 |
| 17th Jun 2026 (Wed) | 155.66 | 157.66 | 154.03 | 155.12 | 106,656 |
| 16th Jun 2026 (Tue) | 155.40 | 157.05 | 153.95 | 157.07 | 140,915 |
| 15th Jun 2026 (Mon) | 154.985 | 156.32 | 153.78 | 154.98 | 159,958 |
| 12th Jun 2026 (Fri) | 155.475 | 156.66 | 154.85 | 156.11 | 105,449 |
| 11th Jun 2026 (Thu) | 158.88 | 159.55 | 155.42 | 155.47 | 42,841 |
| 10th Jun 2026 (Wed) | 157.515 | 159.84 | 156.645 | 159.03 | 61,629 |
| 9th Jun 2026 (Tue) | 154.37 | 158.58 | 154.345 | 157.58 | 24,452 |
| 8th Jun 2026 (Mon) | 154.00 | 156.33 | 153.68 | 153.71 | 142,422 |
| 5th Jun 2026 (Fri) | 155.13 | 156.93 | 154.95 | 155.22 | 92,302 |
| 4th Jun 2026 (Thu) | 153.54 | 154.36 | 152.42 | 153.95 | 170,617 |
| 3rd Jun 2026 (Wed) | 148.21 | 152.20 | 148.21 | 150.89 | 205,716 |
| 2nd Jun 2026 (Tue) | 148.57 | 150.00 | 147.00 | 149.09 | 258,839 |
| 1st Jun 2026 (Mon) | 149.49 | 150.69 | 148.91 | 149.51 | 101,233 |
| 29th May 2026 (Fri) | 151.42 | 151.43 | 149.03 | 149.02 | 153,281 |
| 28th May 2026 (Thu) | 151.825 | 154.31 | 150.79 | 151.05 | 106,103 |
| 27th May 2026 (Wed) | 153.18 | 154.94 | 151.57 | 151.54 | 74,031 |
| 26th May 2026 (Tue) | 154.36 | 155.79 | 153.605 | 153.68 | 76,636 |
| 25th May 2026 (Mon) | 156.94 | 157.04 | 155.17 | 155.71 | 31,887 |
| 22nd May 2026 (Fri) | 156.94 | 157.04 | 155.17 | 155.71 | 31,887 |
| 21st May 2026 (Thu) | 155.00 | 157.41 | 154.60 | 155.77 | 77,377 |
| 20th May 2026 (Wed) | 156.105 | 158.08 | 156.105 | 156.98 | 96,638 |
| 19th May 2026 (Tue) | 158.94 | 161.82 | 157.38 | 157.37 | 78,728 |
| 18th May 2026 (Mon) | 156.65 | 159.41 | 156.65 | 158.92 | 55,695 |
| 15th May 2026 (Fri) | 156.90 | 158.11 | 155.62 | 156.61 | 89,462 |
| 14th May 2026 (Thu) | 152.48 | 155.67 | 152.055 | 154.92 | 103,008 |
| 13th May 2026 (Wed) | 149.64 | 152.21 | 148.91 | 152.16 | 151,463 |
| 12th May 2026 (Tue) | 152.61 | 153.44 | 151.26 | 151.25 | 102,063 |
| 11th May 2026 (Mon) | 153.22 | 153.43 | 150.25 | 150.98 | 117,696 |