| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 156.105 | 158.08 | 156.105 | 156.98 | 96,638 |
| 19th May 2026 (Tue) | 158.94 | 161.82 | 157.38 | 157.37 | 78,728 |
| 18th May 2026 (Mon) | 156.65 | 159.41 | 156.65 | 158.92 | 55,695 |
| 15th May 2026 (Fri) | 156.90 | 158.11 | 155.62 | 156.61 | 89,462 |
| 14th May 2026 (Thu) | 152.48 | 155.67 | 152.055 | 154.92 | 103,008 |
| 13th May 2026 (Wed) | 149.64 | 152.21 | 148.91 | 152.16 | 151,463 |
| 12th May 2026 (Tue) | 152.61 | 153.44 | 151.26 | 151.25 | 102,063 |
| 11th May 2026 (Mon) | 153.22 | 153.43 | 150.25 | 150.98 | 117,696 |
| 8th May 2026 (Fri) | 153.615 | 154.83 | 151.62 | 151.82 | 195,400 |
| 7th May 2026 (Thu) | 153.475 | 154.55 | 152.74 | 153.57 | 166,231 |
| 6th May 2026 (Wed) | 157.53 | 157.53 | 153.31 | 153.48 | 205,805 |
| 5th May 2026 (Tue) | 160.15 | 160.15 | 157.50 | 157.66 | 127,484 |
| 4th May 2026 (Mon) | 159.98 | 162.05 | 159.54 | 160.61 | 53,310 |
| 1st May 2026 (Fri) | 166.49 | 166.55 | 161.155 | 161.23 | 77,599 |
| 30th Apr 2026 (Thu) | 163.84 | 165.01 | 163.03 | 164.72 | 76,625 |
| 29th Apr 2026 (Wed) | 163.08 | 163.96 | 161.04 | 163.75 | 73,276 |
| 28th Apr 2026 (Tue) | 163.01 | 163.62 | 160.50 | 163.54 | 46,332 |
| 27th Apr 2026 (Mon) | 166.55 | 166.85 | 161.51 | 161.54 | 69,323 |
| 24th Apr 2026 (Fri) | 168.83 | 169.21 | 165.74 | 166.07 | 93,979 |
| 23rd Apr 2026 (Thu) | 162.07 | 170.39 | 162.05 | 168.89 | 100,921 |
| 22nd Apr 2026 (Wed) | 157.91 | 158.67 | 155.41 | 156.51 | 125,219 |
| 21st Apr 2026 (Tue) | 159.31 | 159.35 | 156.52 | 157.93 | 98,098 |
| 20th Apr 2026 (Mon) | 159.67 | 160.845 | 159.49 | 159.88 | 46,170 |
| 17th Apr 2026 (Fri) | 159.755 | 160.78 | 158.43 | 159.63 | 90,881 |
| 16th Apr 2026 (Thu) | 161.295 | 162.115 | 159.90 | 159.99 | 109,025 |
| 15th Apr 2026 (Wed) | 159.80 | 160.84 | 159.17 | 159.80 | 107,864 |
| 14th Apr 2026 (Tue) | 162.01 | 163.13 | 158.67 | 159.60 | 129,883 |
| 13th Apr 2026 (Mon) | 161.815 | 162.14 | 160.09 | 161.71 | 104,879 |
| 10th Apr 2026 (Fri) | 163.06 | 163.14 | 160.84 | 161.59 | 90,773 |
| 9th Apr 2026 (Thu) | 163.465 | 164.35 | 163.12 | 163.80 | 96,611 |
| 8th Apr 2026 (Wed) | 163.20 | 165.59 | 161.91 | 163.01 | 139,876 |
| 7th Apr 2026 (Tue) | 165.27 | 165.83 | 163.17 | 164.00 | 55,559 |
| 6th Apr 2026 (Mon) | 166.44 | 167.01 | 165.43 | 165.50 | 46,655 |
| 3rd Apr 2026 (Fri) | 162.81 | 167.19 | 162.81 | 166.08 | 137,126 |
| 2nd Apr 2026 (Thu) | 162.81 | 167.19 | 162.81 | 166.08 | 137,126 |
| 1st Apr 2026 (Wed) | 163.31 | 165.05 | 162.45 | 162.82 | 95,046 |
| 31st Mar 2026 (Tue) | 161.93 | 162.96 | 160.44 | 162.44 | 65,626 |
| 30th Mar 2026 (Mon) | 157.77 | 163.38 | 156.85 | 161.86 | 84,687 |
| 27th Mar 2026 (Fri) | 157.28 | 157.94 | 155.91 | 156.02 | 59,787 |
| 26th Mar 2026 (Thu) | 157.64 | 159.49 | 157.12 | 157.18 | 76,844 |
| 25th Mar 2026 (Wed) | 159.44 | 159.44 | 154.96 | 157.06 | 65,380 |
| 24th Mar 2026 (Tue) | 160.83 | 161.60 | 157.79 | 157.78 | 102,437 |
| 23rd Mar 2026 (Mon) | 163.35 | 164.20 | 162.25 | 162.30 | 51,186 |