| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 155.63 | 156.43 | 154.98 | 155.56 | 110,077 |
| 24th Sep 2026 (Thu) | 156.07 | 157.81 | 155.23 | 155.93 | 124,868 |
| 23rd Sep 2026 (Wed) | 155.725 | 156.53 | 154.20 | 155.41 | 109,627 |
| 22nd Sep 2026 (Tue) | 155.57 | 156.47 | 154.94 | 155.42 | 88,782 |
| 21st Sep 2026 (Mon) | 154.895 | 155.60 | 153.86 | 155.55 | 96,934 |
| 18th Sep 2026 (Fri) | 156.33 | 156.88 | 155.27 | 155.33 | 83,465 |
| 17th Sep 2026 (Thu) | 156.96 | 156.96 | 154.65 | 155.23 | 99,778 |
| 16th Sep 2026 (Wed) | 159.67 | 160.48 | 156.06 | 156.50 | 56,627 |
| 15th Sep 2026 (Tue) | 162.23 | 162.23 | 159.30 | 159.47 | 109,408 |
| 14th Sep 2026 (Mon) | 162.35 | 162.91 | 161.01 | 161.03 | 92,669 |
| 11th Sep 2026 (Fri) | 160.05 | 160.89 | 159.13 | 159.74 | 36,483 |
| 10th Sep 2026 (Thu) | 161.305 | 162.23 | 158.89 | 159.44 | 56,522 |
| 9th Sep 2026 (Wed) | 163.18 | 163.18 | 160.64 | 161.25 | 55,387 |
| 8th Sep 2026 (Tue) | 164.24 | 164.24 | 162.295 | 163.16 | 27,599 |
| 7th Sep 2026 (Mon) | 165.11 | 165.46 | 163.59 | 164.87 | 43,571 |
| 4th Sep 2026 (Fri) | 165.11 | 165.46 | 163.59 | 164.87 | 43,571 |
| 3rd Sep 2026 (Thu) | 165.085 | 167.08 | 164.19 | 166.81 | 68,859 |
| 2nd Sep 2026 (Wed) | 163.64 | 165.50 | 162.40 | 164.09 | 60,419 |
| 1st Sep 2026 (Tue) | 166.22 | 167.065 | 163.68 | 163.89 | 90,738 |
| 31st Aug 2026 (Mon) | 165.93 | 166.66 | 164.84 | 165.32 | 37,879 |
| 28th Aug 2026 (Fri) | 166.15 | 166.615 | 164.73 | 165.93 | 28,477 |
| 27th Aug 2026 (Thu) | 166.33 | 166.45 | 164.91 | 165.68 | 45,338 |
| 26th Aug 2026 (Wed) | 165.755 | 168.15 | 165.755 | 167.15 | 53,006 |
| 25th Aug 2026 (Tue) | 167.82 | 168.81 | 165.725 | 166.15 | 72,251 |
| 24th Aug 2026 (Mon) | 169.41 | 171.26 | 168.76 | 168.97 | 46,563 |
| 21st Aug 2026 (Fri) | 168.38 | 170.19 | 168.38 | 169.40 | 38,558 |
| 20th Aug 2026 (Thu) | 169.54 | 169.76 | 168.19 | 168.33 | 31,470 |
| 19th Aug 2026 (Wed) | 165.76 | 170.77 | 165.76 | 168.75 | 46,673 |
| 18th Aug 2026 (Tue) | 166.62 | 167.86 | 165.50 | 165.53 | 77,952 |
| 17th Aug 2026 (Mon) | 165.38 | 166.03 | 164.37 | 165.01 | 56,363 |
| 14th Aug 2026 (Fri) | 166.575 | 166.85 | 165.02 | 166.29 | 27,010 |
| 13th Aug 2026 (Thu) | 165.73 | 166.07 | 164.475 | 165.53 | 51,461 |
| 12th Aug 2026 (Wed) | 165.05 | 167.83 | 165.00 | 165.34 | 54,801 |
| 11th Aug 2026 (Tue) | 165.60 | 168.10 | 165.53 | 166.85 | 51,268 |
| 10th Aug 2026 (Mon) | 166.00 | 167.14 | 165.49 | 166.22 | 27,722 |
| 7th Aug 2026 (Fri) | 166.01 | 169.23 | 165.26 | 166.71 | 50,120 |
| 6th Aug 2026 (Thu) | 166.21 | 167.46 | 162.39 | 167.39 | 80,584 |
| 5th Aug 2026 (Wed) | 165.42 | 165.43 | 162.75 | 164.50 | 69,739 |
| 4th Aug 2026 (Tue) | 166.105 | 166.88 | 164.42 | 165.57 | 53,327 |
| 3rd Aug 2026 (Mon) | 168.425 | 168.56 | 165.85 | 167.81 | 67,188 |
| 31st Jul 2026 (Fri) | 164.68 | 168.83 | 164.68 | 167.38 | 88,803 |
| 30th Jul 2026 (Thu) | 170.12 | 170.12 | 165.02 | 166.27 | 119,723 |
| 29th Jul 2026 (Wed) | 169.88 | 174.54 | 169.88 | 172.81 | 37,013 |
| 28th Jul 2026 (Tue) | 170.225 | 172.09 | 168.16 | 169.22 | 70,233 |