| Price | $171.06 on 11-12-2025 at 20:18:39 |
|---|---|
| Change | $3.05 1.82% |
| Buy | $171.13 |
| Sell | $171.00 |
| Last Trade: | Sell 39.00 at $171.06 |
| Day's Volume: | 21,545 |
| Last Close: | $168.01 |
| Open: | $169.26 |
| ISIN: | CA94106B1013 |
| Day's Range | $169.14 - $171.73 |
| 52wk Range: | $163.60 - $198.61 |
| Market Capitalisation: | $59.63b |
| VWAP: | $171.13745 |
| Shares in Issue: | 255.73m |
Waste Connectio (WCN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | $171.06 | Automatic Execution |
15:16:37 - 11-Dec-25 |
| Sell* | 11 | $171.06 | Automatic Execution |
15:16:37 - 11-Dec-25 |
| Sell* | 5 | $171.06 | Automatic Execution |
15:16:37 - 11-Dec-25 |
| Sell* | 31 | $171.18 | Automatic Execution |
15:00:33 - 11-Dec-25 |
| Sell* | 40 | $171.18 | Automatic Execution |
15:00:33 - 11-Dec-25 |
| Buy* | 14 | $171.21 | Automatic Execution |
14:58:10 - 11-Dec-25 |
| Sell* | 19 | $171.15 | Automatic Execution |
14:57:54 - 11-Dec-25 |
| Buy* | 122 | $171.11 | Automatic Execution |
14:57:50 - 11-Dec-25 |
| Buy* | 6 | $171.14 | Automatic Execution |
14:56:47 - 11-Dec-25 |
| Sell* | 50 | $171.10 | Automatic Execution |
14:56:05 - 11-Dec-25 |
