| Price | $173.98 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-1.25 -0.71% |
| Buy | $174.98 |
| Sell | $174.00 |
| Last Trade: | Buy 100.00 at $174.16 |
| Day's Volume: | 79,279 |
| Last Close: | $173.97 |
| Open: | $176.22 |
| ISIN: | CA94106B1013 |
| Day's Range | $173.27 - $177.01 |
| 52wk Range: | $171.88 - $198.61 |
| Market Capitalisation: | $61.43b |
| VWAP: | $174.11427 |
| Shares in Issue: | 257.11m |
Waste Connectio (WCN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $174.16 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 100 | $174.16 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 48 | $174.14 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 100 | $174.16 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Unknown* | 5 | $174.10 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 2 | $174.14 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 19 | $174.14 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 1 | $174.14 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 2 | $174.14 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 14 | $174.14 | Automatic Execution |
15:54:29 - 19-Sep-25 |
