| Price | $182.73 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.63 0.35% |
| Buy | $186.28 |
| Sell | $182.00 |
| Buy / Sell WCN Shares | |
| Last Trade: | Sell 100.00 at $183.18 |
| Day's Volume: | 95,625 |
| Last Close: | $182.64 |
| Open: | $182.84 |
| ISIN: | CA94106B1013 |
| Day's Range | $182.14 - $183.81 |
| 52wk Range: | $177.60 - $198.61 |
| Market Capitalisation: | $64.67b |
| VWAP: | $183.27409 |
| Shares in Issue: | 258.39m |
Waste Connectio (WCN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $183.18 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Unknown* | 6 | $183.20 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 4 | $183.18 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 5 | $183.20 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 4 | $183.20 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 48 | $183.19 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 10 | $183.21 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 100 | $183.21 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 100 | $183.21 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 100 | $183.23 | Automatic Execution |
15:56:01 - 18-Jul-25 |
