| Price | $169.20 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.68 -0.4% |
| Buy | $174.28 |
| Sell | $168.50 |
| Last Trade: | Sell 10.00 at $169.16 |
| Day's Volume: | 81,641 |
| Last Close: | $169.20 |
| Open: | $169.655 |
| ISIN: | CA94106B1013 |
| Day's Range | $168.86 - $171.39 |
| 52wk Range: | $162.05 - $198.61 |
| Market Capitalisation: | $59.17b |
| VWAP: | $169.43237 |
| Shares in Issue: | 255.68m |
Waste Connectio (WCN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $169.16 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 1 | $169.16 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 2 | $169.16 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 100 | $169.16 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 100 | $169.16 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 50 | $169.17 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 5 | $169.17 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 41 | $169.17 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 33 | $169.18 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 2 | $169.18 | Automatic Execution |
15:53:03 - 06-Feb-26 |
