| Price | $18.84 on 21-05-2026 at 16:23:04 |
|---|---|
| Change | $0.13 0.69% |
| Buy | $18.84 |
| Sell | $18.82 |
| Last Trade: | Buy 50.00 at $18.84 |
| Day's Volume: | 7,391 |
| Last Close: | $18.71 |
| Open: | $18.85 |
| ISIN: | US33733E7325 |
| Day's Range | $18.79 - $18.85 |
| 52wk Range: | $14.91 - $19.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.82385 |
| Shares in Issue: | N/A |
First Trust Wcm (WCMI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $18.84 | Automatic Execution |
12:17:43 - 21-May-26 |
| Buy* | 100 | $18.82 | Automatic Execution |
11:56:23 - 21-May-26 |
| Buy* | 100 | $18.82 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 50 | $18.82 | Automatic Execution |
11:46:14 - 21-May-26 |
| Buy* | 100 | $18.819 | Automatic Execution |
11:46:14 - 21-May-26 |
| Sell* | 100 | $18.82 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 100 | $18.82 | Automatic Execution |
11:20:11 - 21-May-26 |
| Buy* | 200 | $18.84 | Automatic Execution |
11:16:31 - 21-May-26 |
| Buy* | 100 | $18.84 | Automatic Execution |
11:16:31 - 21-May-26 |
| Sell* | 100 | $18.81 | Automatic Execution |
10:47:55 - 21-May-26 |
