| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18.55 | 18.80 | 18.50 | 18.71 | 10,207 |
| 19th May 2026 (Tue) | 18.41 | 18.56 | 18.33 | 18.40 | 25,749 |
| 18th May 2026 (Mon) | 18.63 | 18.64 | 18.36 | 18.54 | 26,952 |
| 15th May 2026 (Fri) | 18.48 | 18.56 | 18.39 | 18.41 | 32,620 |
| 14th May 2026 (Thu) | 18.775 | 18.92 | 18.775 | 18.81 | 25,381 |
| 13th May 2026 (Wed) | 18.645 | 18.91 | 18.645 | 18.83 | 18,806 |
| 12th May 2026 (Tue) | 18.52 | 18.59 | 18.34 | 18.56 | 27,959 |
| 11th May 2026 (Mon) | 18.84 | 18.90 | 18.82 | 18.85 | 18,522 |
| 8th May 2026 (Fri) | 18.93 | 18.94 | 18.82 | 18.90 | 30,163 |
| 7th May 2026 (Thu) | 19.10 | 19.12 | 18.805 | 18.85 | 46,483 |
| 6th May 2026 (Wed) | 19.14 | 19.29 | 19.07 | 19.28 | 36,446 |
| 5th May 2026 (Tue) | 18.61 | 18.75 | 18.61 | 18.69 | 11,851 |
| 4th May 2026 (Mon) | 18.52 | 18.64 | 18.44 | 18.52 | 27,643 |
| 1st May 2026 (Fri) | 18.53 | 18.53 | 18.44 | 18.45 | 11,766 |
| 30th Apr 2026 (Thu) | 18.15 | 18.42 | 18.15 | 18.39 | 27,999 |
| 29th Apr 2026 (Wed) | 18.00 | 18.005 | 17.92 | 17.96 | 5,449 |
| 28th Apr 2026 (Tue) | 18.08 | 18.12 | 17.94 | 18.06 | 11,458 |
| 27th Apr 2026 (Mon) | 18.27 | 18.28 | 18.21 | 18.23 | 19,969 |
| 24th Apr 2026 (Fri) | 18.27 | 18.32 | 18.21 | 18.32 | 16,180 |
| 23rd Apr 2026 (Thu) | 18.305 | 18.40 | 18.09 | 18.20 | 10,386 |
| 22nd Apr 2026 (Wed) | 18.42 | 18.42 | 18.32 | 18.42 | 10,181 |
| 21st Apr 2026 (Tue) | 18.51 | 18.51 | 18.17 | 18.20 | 26,080 |
| 20th Apr 2026 (Mon) | 18.56 | 18.605 | 18.50 | 18.605 | 19,445 |
| 17th Apr 2026 (Fri) | 18.745 | 18.85 | 18.68 | 18.68 | 15,876 |
| 16th Apr 2026 (Thu) | 18.61 | 18.61 | 18.48 | 18.54 | 39,093 |
| 15th Apr 2026 (Wed) | 18.52 | 18.63 | 18.50 | 18.63 | 50,103 |
| 14th Apr 2026 (Tue) | 18.53 | 18.60 | 18.49 | 18.60 | 34,927 |
| 13th Apr 2026 (Mon) | 18.02 | 18.24 | 18.01 | 18.23 | 38,086 |
| 10th Apr 2026 (Fri) | 18.09 | 18.12 | 17.96 | 17.97 | 4,760 |
| 9th Apr 2026 (Thu) | 17.689 | 17.93 | 17.689 | 17.87 | 13,885 |
| 8th Apr 2026 (Wed) | 17.84 | 17.88 | 17.74 | 17.85 | 29,032 |
| 7th Apr 2026 (Tue) | 16.90 | 17.05 | 16.76 | 17.00 | 19,728 |
| 6th Apr 2026 (Mon) | 17.07 | 17.10 | 17.03 | 17.06 | 11,014 |
| 3rd Apr 2026 (Fri) | 16.77 | 17.02 | 16.77 | 16.95 | 22,572 |
| 2nd Apr 2026 (Thu) | 16.77 | 17.02 | 16.77 | 16.95 | 22,572 |
| 1st Apr 2026 (Wed) | 17.11 | 17.17 | 16.99 | 17.02 | 31,529 |
| 31st Mar 2026 (Tue) | 16.50 | 16.78 | 16.41 | 16.77 | 10,291 |
| 30th Mar 2026 (Mon) | 16.23 | 16.33 | 16.07 | 16.12 | 43,593 |
| 27th Mar 2026 (Fri) | 16.33 | 16.47 | 16.25 | 16.29 | 36,886 |
| 26th Mar 2026 (Thu) | 16.76 | 16.89 | 16.52 | 16.56 | 22,190 |
| 25th Mar 2026 (Wed) | 16.99 | 17.08 | 16.945 | 17.00 | 23,904 |
| 24th Mar 2026 (Tue) | 16.68 | 16.80 | 16.63 | 16.74 | 34,187 |
| 23rd Mar 2026 (Mon) | 16.94 | 17.10 | 16.72 | 16.83 | 11,328 |