| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 19.315 | 19.405 | 19.24 | 19.36 | 122,184 |
| 24th Sep 2026 (Thu) | 19.145 | 19.275 | 19.10 | 19.24 | 80,674 |
| 23rd Sep 2026 (Wed) | 19.43 | 19.43 | 19.24 | 19.26 | 96,413 |
| 22nd Sep 2026 (Tue) | 19.56 | 19.63 | 19.485 | 19.58 | 111,552 |
| 21st Sep 2026 (Mon) | 19.455 | 19.62 | 19.395 | 19.58 | 95,003 |
| 18th Sep 2026 (Fri) | 19.275 | 19.32 | 19.20 | 19.31 | 69,184 |
| 17th Sep 2026 (Thu) | 19.42 | 19.48 | 19.41 | 19.44 | 82,208 |
| 16th Sep 2026 (Wed) | 19.32 | 19.41 | 19.07 | 19.16 | 78,959 |
| 15th Sep 2026 (Tue) | 19.325 | 19.34 | 19.23 | 19.28 | 54,666 |
| 14th Sep 2026 (Mon) | 19.36 | 19.515 | 19.35 | 19.38 | 78,739 |
| 11th Sep 2026 (Fri) | 19.73 | 19.73 | 19.59 | 19.65 | 51,431 |
| 10th Sep 2026 (Thu) | 19.58 | 19.61 | 19.479 | 19.49 | 57,424 |
| 9th Sep 2026 (Wed) | 19.90 | 19.90 | 19.72 | 19.75 | 92,170 |
| 8th Sep 2026 (Tue) | 20.03 | 20.09 | 19.94 | 19.98 | 78,404 |
| 7th Sep 2026 (Mon) | 19.84 | 19.95 | 19.805 | 19.94 | 49,419 |
| 4th Sep 2026 (Fri) | 19.84 | 19.95 | 19.805 | 19.94 | 49,419 |
| 3rd Sep 2026 (Thu) | 19.74 | 19.85 | 19.71 | 19.85 | 80,977 |
| 2nd Sep 2026 (Wed) | 19.52 | 19.625 | 19.50 | 19.61 | 64,896 |
| 1st Sep 2026 (Tue) | 19.63 | 19.645 | 19.46 | 19.49 | 127,953 |
| 31st Aug 2026 (Mon) | 19.74 | 19.74 | 19.62 | 19.70 | 50,191 |
| 28th Aug 2026 (Fri) | 19.87 | 19.88 | 19.73 | 19.775 | 42,620 |
| 27th Aug 2026 (Thu) | 19.88 | 19.91 | 19.83 | 19.90 | 69,180 |
| 26th Aug 2026 (Wed) | 19.91 | 20.00 | 19.84 | 19.87 | 78,825 |
| 25th Aug 2026 (Tue) | 19.87 | 19.97 | 19.80 | 19.955 | 866,326 |
| 24th Aug 2026 (Mon) | 19.57 | 19.65 | 19.54 | 19.65 | 76,875 |
| 21st Aug 2026 (Fri) | 19.86 | 19.88 | 19.79 | 19.81 | 54,147 |
| 20th Aug 2026 (Thu) | 19.65 | 19.70 | 19.57 | 19.64 | 50,088 |
| 19th Aug 2026 (Wed) | 19.63 | 19.75 | 19.60 | 19.68 | 47,831 |
| 18th Aug 2026 (Tue) | 19.95 | 19.95 | 19.67 | 19.68 | 52,527 |
| 17th Aug 2026 (Mon) | 20.18 | 20.23 | 20.08 | 20.11 | 36,660 |
| 14th Aug 2026 (Fri) | 20.05 | 20.12 | 20.00 | 20.11 | 24,687 |
| 13th Aug 2026 (Thu) | 20.07 | 20.11 | 19.99 | 20.05 | 46,507 |
| 12th Aug 2026 (Wed) | 19.89 | 20.04 | 19.88 | 20.03 | 57,208 |
| 11th Aug 2026 (Tue) | 19.71 | 19.79 | 19.635 | 19.70 | 45,657 |
| 10th Aug 2026 (Mon) | 19.62 | 19.725 | 19.60 | 19.64 | 98,583 |
| 7th Aug 2026 (Fri) | 19.66 | 19.67 | 19.58 | 19.64 | 41,532 |
| 6th Aug 2026 (Thu) | 19.58 | 19.73 | 19.53 | 19.54 | 50,878 |
| 5th Aug 2026 (Wed) | 19.895 | 19.96 | 19.70 | 19.75 | 62,094 |
| 4th Aug 2026 (Tue) | 19.575 | 19.77 | 19.575 | 19.72 | 34,264 |
| 3rd Aug 2026 (Mon) | 19.08 | 19.345 | 19.06 | 19.32 | 94,341 |
| 31st Jul 2026 (Fri) | 19.20 | 19.20 | 18.92 | 19.105 | 47,982 |
| 30th Jul 2026 (Thu) | 18.83 | 19.215 | 18.83 | 19.20 | 64,501 |
| 29th Jul 2026 (Wed) | 18.69 | 18.88 | 18.44 | 18.51 | 65,517 |
| 28th Jul 2026 (Tue) | 18.70 | 18.835 | 18.64 | 18.745 | 76,265 |