| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.51 | 19.65 | 19.47 | 19.61 | 56,065 |
| 9th Jul 2026 (Thu) | 19.52 | 19.60 | 19.47 | 19.52 | 39,248 |
| 8th Jul 2026 (Wed) | 19.27 | 19.45 | 19.14 | 19.42 | 70,909 |
| 7th Jul 2026 (Tue) | 19.52 | 19.52 | 19.27 | 19.33 | 66,359 |
| 6th Jul 2026 (Mon) | 19.61 | 19.74 | 19.60 | 19.72 | 40,211 |
| 3rd Jul 2026 (Fri) | 19.52 | 19.52 | 19.34 | 19.34 | 0 |
| 2nd Jul 2026 (Thu) | 19.52 | 19.67 | 19.20 | 19.34 | 45,145 |
| 1st Jul 2026 (Wed) | 19.28 | 19.42 | 19.245 | 19.23 | 38,324 |
| 30th Jun 2026 (Tue) | 19.46 | 19.62 | 19.46 | 19.57 | 31,394 |
| 29th Jun 2026 (Mon) | 19.29 | 19.355 | 19.04 | 19.35 | 22,052 |
| 26th Jun 2026 (Fri) | 19.07 | 19.27 | 19.03 | 19.21 | 46,838 |
| 25th Jun 2026 (Thu) | 19.51 | 19.56 | 19.33 | 19.44 | 94,173 |
| 24th Jun 2026 (Wed) | 19.26 | 19.30 | 19.12 | 19.22 | 119,664 |
| 23rd Jun 2026 (Tue) | 19.35 | 19.52 | 19.34 | 19.34 | 40,186 |
| 22nd Jun 2026 (Mon) | 19.92 | 19.935 | 19.84 | 19.91 | 15,420 |
| 19th Jun 2026 (Fri) | 19.75 | 19.77 | 19.66 | 19.69 | 46,246 |
| 18th Jun 2026 (Thu) | 19.75 | 19.77 | 19.66 | 19.69 | 46,246 |
| 17th Jun 2026 (Wed) | 19.85 | 19.95 | 19.57 | 19.59 | 23,196 |
| 16th Jun 2026 (Tue) | 19.89 | 19.89 | 19.70 | 19.69 | 73,011 |
| 15th Jun 2026 (Mon) | 19.81 | 19.84 | 19.73 | 19.80 | 49,588 |
| 12th Jun 2026 (Fri) | 19.30 | 19.47 | 19.30 | 19.38 | 88,685 |
| 11th Jun 2026 (Thu) | 18.84 | 19.32 | 18.77 | 19.28 | 210,190 |
| 10th Jun 2026 (Wed) | 18.89 | 18.97 | 18.59 | 18.60 | 161,863 |
| 9th Jun 2026 (Tue) | 19.18 | 19.19 | 18.46 | 18.87 | 69,327 |
| 8th Jun 2026 (Mon) | 19.04 | 19.095 | 18.88 | 18.905 | 42,646 |
| 5th Jun 2026 (Fri) | 19.29 | 19.29 | 18.79 | 18.87 | 140,675 |
| 4th Jun 2026 (Thu) | 19.35 | 19.62 | 19.345 | 19.59 | 16,453 |
| 3rd Jun 2026 (Wed) | 19.295 | 19.46 | 19.27 | 19.325 | 19,454 |
| 2nd Jun 2026 (Tue) | 19.53 | 19.59 | 19.49 | 19.54 | 29,187 |
| 1st Jun 2026 (Mon) | 19.26 | 19.52 | 19.26 | 19.45 | 69,994 |
| 29th May 2026 (Fri) | 19.11 | 19.22 | 19.05 | 19.16 | 52,202 |
| 28th May 2026 (Thu) | 19.03 | 19.15 | 19.01 | 19.10 | 49,941 |
| 27th May 2026 (Wed) | 19.05 | 19.05 | 18.95 | 19.03 | 9,343 |
| 26th May 2026 (Tue) | 19.209 | 19.209 | 19.14 | 19.19 | 5,253 |
| 25th May 2026 (Mon) | 18.905 | 18.96 | 18.85 | 18.90 | 17,819 |
| 22nd May 2026 (Fri) | 18.905 | 18.96 | 18.85 | 18.90 | 17,819 |
| 21st May 2026 (Thu) | 18.85 | 19.02 | 18.79 | 18.965 | 20,035 |
| 20th May 2026 (Wed) | 18.55 | 18.80 | 18.50 | 18.71 | 10,207 |
| 19th May 2026 (Tue) | 18.41 | 18.56 | 18.33 | 18.40 | 25,749 |
| 18th May 2026 (Mon) | 18.63 | 18.64 | 18.36 | 18.54 | 26,952 |
| 15th May 2026 (Fri) | 18.48 | 18.56 | 18.39 | 18.41 | 32,620 |
| 14th May 2026 (Thu) | 18.775 | 18.92 | 18.775 | 18.81 | 25,381 |
| 13th May 2026 (Wed) | 18.645 | 18.91 | 18.645 | 18.83 | 18,806 |
| 12th May 2026 (Tue) | 18.52 | 18.59 | 18.34 | 18.56 | 27,959 |
| 11th May 2026 (Mon) | 18.84 | 18.90 | 18.82 | 18.85 | 18,522 |