| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $19.615 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Sell* | 100 | $19.615 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Sell* | 100 | $19.62 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Sell* | 100 | $19.62 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 27 | $19.62 | Automatic Execution |
15:49:41 - 10-Jul-26 |
| Buy* | 369 | $19.63 | Automatic Execution |
15:30:51 - 10-Jul-26 |
| Buy* | 31 | $19.63 | Automatic Execution |
15:30:51 - 10-Jul-26 |
| Buy* | 369 | $19.63 | Automatic Execution |
15:30:51 - 10-Jul-26 |
| Buy* | 553 | $19.63 | Automatic Execution |
15:30:51 - 10-Jul-26 |
| Buy* | 600 | $19.61 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Sell* | 100 | $19.62 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Sell* | 100 | $19.62 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Sell* | 1,000 | $19.62 | Automatic Execution |
15:24:22 - 10-Jul-26 |
| Sell* | 1,600 | $19.62 | Automatic Execution |
15:24:22 - 10-Jul-26 |
| Sell* | 100 | $19.62 | Automatic Execution |
15:02:56 - 10-Jul-26 |
| Sell* | 1 | $19.62 | Automatic Execution |
14:51:01 - 10-Jul-26 |
| Sell* | 1 | $19.62 | Automatic Execution |
14:51:01 - 10-Jul-26 |
| Sell* | 400 | $19.62 | Automatic Execution |
14:48:38 - 10-Jul-26 |
| Sell* | 1 | $19.62 | Automatic Execution |
14:48:28 - 10-Jul-26 |
| Sell* | 100 | $19.63 | Automatic Execution |
14:32:38 - 10-Jul-26 |
| Sell* | 100 | $19.63 | Automatic Execution |
14:32:38 - 10-Jul-26 |
| Sell* | 1 | $19.63 | Automatic Execution |
14:32:38 - 10-Jul-26 |
| Sell* | 100 | $19.63 | Automatic Execution |
14:32:38 - 10-Jul-26 |
| Sell* | 1 | $19.63 | Automatic Execution |
14:25:38 - 10-Jul-26 |
| Sell* | 400 | $19.62 | Automatic Execution |
14:19:15 - 10-Jul-26 |
| Sell* | 1 | $19.62 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Sell* | 1 | $19.62 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Buy* | 30 | $19.62 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Buy* | 25 | $19.62 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Sell* | 73 | $19.63 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Buy* | 73 | $19.64 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Sell* | 100 | $19.63 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Sell* | 100 | $19.64 | Automatic Execution |
13:52:16 - 10-Jul-26 |
| Sell* | 500 | $19.64 | Automatic Execution |
13:51:54 - 10-Jul-26 |
| Sell* | 600 | $19.64 | Automatic Execution |
13:51:45 - 10-Jul-26 |
| Sell* | 600 | $19.64 | Automatic Execution |
13:50:25 - 10-Jul-26 |
| Sell* | 300 | $19.64 | Automatic Execution |
13:50:25 - 10-Jul-26 |
| Sell* | 600 | $19.64 | Automatic Execution |
13:50:25 - 10-Jul-26 |
| Sell* | 650 | $19.64 | Automatic Execution |
13:50:21 - 10-Jul-26 |
| Sell* | 650 | $19.64 | Automatic Execution |
13:50:21 - 10-Jul-26 |
| Sell* | 100 | $19.645 | Automatic Execution |
13:45:34 - 10-Jul-26 |
| Buy* | 100 | $19.65 | Automatic Execution |
13:31:55 - 10-Jul-26 |
| Buy* | 100 | $19.65 | Automatic Execution |
13:31:55 - 10-Jul-26 |
| Unknown* | 100 | $19.63 | Automatic Execution |
13:27:11 - 10-Jul-26 |
| Unknown* | 100 | $19.63 | Automatic Execution |
13:27:11 - 10-Jul-26 |
| Buy* | 100 | $19.63 | Automatic Execution |
12:50:19 - 10-Jul-26 |
| Buy* | 44 | $19.63 | Automatic Execution |
12:50:19 - 10-Jul-26 |
| Buy* | 56 | $19.63 | Automatic Execution |
12:50:19 - 10-Jul-26 |
| Buy* | 100 | $19.61 | Automatic Execution |
12:24:36 - 10-Jul-26 |
| Unknown* | 100 | $19.61 | Automatic Execution |
12:19:33 - 10-Jul-26 |
| Unknown* | 8 | $19.58 | Automatic Execution |
11:54:30 - 10-Jul-26 |
| Unknown* | 9 | $19.58 | Automatic Execution |
11:54:30 - 10-Jul-26 |
| Unknown* | 9 | $19.58 | Automatic Execution |
11:54:30 - 10-Jul-26 |
| Buy* | 100 | $19.55 | Automatic Execution |
10:51:28 - 10-Jul-26 |
| Buy* | 100 | $19.55 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Buy* | 100 | $19.55 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Buy* | 1 | $19.55 | Automatic Execution |
10:48:26 - 10-Jul-26 |
| Buy* | 100 | $19.56 | Automatic Execution |
10:17:53 - 10-Jul-26 |
| Buy* | 60 | $19.56 | Automatic Execution |
10:17:18 - 10-Jul-26 |
| Buy* | 100 | $19.55 | Automatic Execution |
10:16:45 - 10-Jul-26 |
| Buy* | 100 | $19.55 | Automatic Execution |
10:16:45 - 10-Jul-26 |
| Sell* | 273 | $19.51 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Sell* | 627 | $19.51 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Sell* | 650 | $19.51 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Sell* | 434 | $19.51 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Sell* | 650 | $19.51 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Sell* | 266 | $19.51 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Sell* | 650 | $19.51 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Sell* | 650 | $19.51 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Sell* | 100 | $19.51 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Sell* | 300 | $19.51 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Sell* | 600 | $19.51 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Buy* | 162 | $19.51 | Automatic Execution |
09:30:57 - 10-Jul-26 |
| Buy* | 162 | $19.51 | Automatic Execution |
09:30:57 - 10-Jul-26 |
| Sell* | 162 | $19.51 | Automatic Execution |
09:30:57 - 10-Jul-26 |