| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $19.215 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Unknown* | 100 | $19.215 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Unknown* | 100 | $19.215 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Unknown* | 200 | $19.215 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 100 | $19.21 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 100 | $19.22 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 100 | $19.22 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 2,000 | $19.22 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 1,300 | $19.22 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 40 | $19.22 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 300 | $19.21 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Unknown* | 200 | $19.215 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 469 | $19.21 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Unknown* | 31 | $19.215 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 200 | $19.21 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Unknown* | 300 | $19.215 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Unknown* | 100 | $19.215 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 200 | $19.215 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 200 | $19.215 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 100 | $19.21 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Unknown* | 400 | $19.215 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Buy* | 100 | $19.22 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 59 | $19.21 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 100 | $19.21 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 100 | $19.21 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Unknown* | 200 | $19.215 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Unknown* | 41 | $19.215 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 100 | $19.22 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $19.22 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 300 | $19.22 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 100 | $19.23 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 300 | $19.23 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 100 | $19.23 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 100 | $19.23 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 39 | $19.23 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 400 | $19.24 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Unknown* | 16 | $19.235 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Unknown* | 16 | $19.235 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Sell* | 187 | $19.24 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Sell* | 1,213 | $19.24 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Sell* | 300 | $19.23 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Sell* | 200 | $19.23 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Unknown* | 63 | $19.225 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Unknown* | 37 | $19.225 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Unknown* | 63 | $19.225 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Sell* | 100 | $19.23 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Buy* | 100 | $19.25 | Automatic Execution |
14:56:50 - 28-Sep-26 |
| Buy* | 6 | $19.25 | Automatic Execution |
14:56:50 - 28-Sep-26 |
| Buy* | 100 | $19.25 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Sell* | 100 | $19.25 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Sell* | 277 | $19.25 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Sell* | 200 | $19.25 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Sell* | 23 | $19.255 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Unknown* | 300 | $19.26 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Buy* | 500 | $19.26 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 500 | $19.26 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Sell* | 100 | $19.26 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Sell* | 500 | $19.26 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Buy* | 53 | $19.26 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Sell* | 149 | $19.25 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 1 | $19.265 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Unknown* | 1 | $19.285 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Sell* | 38 | $19.205 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Sell* | 31 | $19.205 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Sell* | 100 | $19.205 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Sell* | 100 | $19.22 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Buy* | 100 | $19.225 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Sell* | 419 | $19.23 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Sell* | 81 | $19.23 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Unknown* | 27 | $19.23 | Automatic Execution |
12:45:56 - 28-Sep-26 |
| Sell* | 284 | $19.22 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 200 | $19.22 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 16 | $19.225 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 327 | $19.20 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Sell* | 173 | $19.20 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Unknown* | 300 | $19.195 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Buy* | 500 | $19.20 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Sell* | 373 | $19.17 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $19.175 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 27 | $19.175 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 200 | $19.165 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 300 | $19.165 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $19.15 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Buy* | 124 | $19.15 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Unknown* | 15 | $19.16 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Buy* | 1 | $19.15 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Sell* | 200 | $19.14 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Sell* | 100 | $19.14 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Sell* | 200 | $19.14 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Sell* | 400 | $19.13 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Sell* | 100 | $19.13 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Sell* | 399 | $19.12 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Sell* | 100 | $19.12 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Sell* | 1 | $19.12 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Sell* | 499 | $19.12 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Sell* | 1 | $19.12 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Sell* | 67 | $19.12 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 62 | $19.12 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 14 | $19.12 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 82 | $19.12 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 18 | $19.12 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 86 | $19.12 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 100 | $19.12 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 1,600 | $19.13 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 100 | $19.13 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 100 | $19.13 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 800 | $19.13 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 400 | $19.13 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 100 | $19.13 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 24 | $19.11 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Unknown* | 100 | $19.155 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Unknown* | 100 | $19.155 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Sell* | 12 | $19.14 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 400 | $19.25 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Sell* | 100 | $19.255 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Sell* | 300 | $19.25 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Sell* | 100 | $19.25 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Sell* | 100 | $19.25 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Sell* | 500 | $19.24 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Sell* | 306 | $19.26 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Sell* | 194 | $19.26 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Unknown* | 12 | $19.26 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 442 | $19.25 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 58 | $19.25 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $19.25 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 350 | $19.24 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 21 | $19.24 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 29 | $19.245 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 479 | $19.22 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 21 | $19.23 | Automatic Execution |
09:46:17 - 28-Sep-26 |