Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Wcm (WCMI.US) Share Price

Price $16.96 on 03-04-2026 at 22:47:30
Change $-0.04 -0.24%
Buy $22.45
Sell $11.90
Last Trade: -
Day's Volume: 22,572
Last Close: $16.95
Open: $16.77
ISIN: US33733E7325
Day's Range $16.77 - $17.02
52wk Range: $12.69 - $18.425
Market Capitalisation: $N/A
VWAP: $16.92374
Shares in Issue: N/A

First Trust Wcm (WCMI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Wcm trades

First Trust Wcm (WCMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.77 17.02 16.77 16.95 22,572
2nd Apr 2026 (Thu) 16.77 17.02 16.77 16.95 22,572
1st Apr 2026 (Wed) 17.11 17.17 16.99 17.02 31,529
31st Mar 2026 (Tue) 16.50 16.78 16.41 16.77 10,291
30th Mar 2026 (Mon) 16.23 16.33 16.07 16.12 43,593
27th Mar 2026 (Fri) 16.33 16.47 16.25 16.29 36,886
26th Mar 2026 (Thu) 16.76 16.89 16.52 16.56 22,190
25th Mar 2026 (Wed) 16.99 17.08 16.945 17.00 23,904
24th Mar 2026 (Tue) 16.68 16.80 16.63 16.74 34,187
23rd Mar 2026 (Mon) 16.94 17.10 16.72 16.83 11,328
20th Mar 2026 (Fri) 16.77 16.77 16.36 16.40 13,860
19th Mar 2026 (Thu) 16.84 17.05 16.75 16.95 26,401
18th Mar 2026 (Wed) 17.22 17.25 17.04 17.01 49,866
17th Mar 2026 (Tue) 17.31 17.32 17.23 17.23 32,014
16th Mar 2026 (Mon) 17.19 17.25 17.12 17.21 42,073
13th Mar 2026 (Fri) 16.99 17.05 16.79 16.79 8,402
12th Mar 2026 (Thu) 17.22 17.22 17.04 17.01 7,118
11th Mar 2026 (Wed) 17.45 17.50 17.35 17.41 63,719
10th Mar 2026 (Tue) 17.48 17.74 17.41 17.51 24,768
9th Mar 2026 (Mon) 17.01 17.42 16.97 17.38 9,255
6th Mar 2026 (Fri) 17.05 17.27 17.02 17.22 15,140
5th Mar 2026 (Thu) 17.525 17.525 17.21 17.36 10,515
See more First Trust Wcm price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered