| Price | $29.40 on 21-05-2026 at 16:46:38 |
|---|---|
| Change | $-0.64 -2.13% |
| Buy | $29.40 |
| Sell | $29.39 |
| Last Trade: | Buy 23.00 at $29.40 |
| Day's Volume: | 80,046 |
| Last Close: | $30.04 |
| Open: | $29.39 |
| ISIN: | US97717Y6914 |
| Day's Range | $29.23 - $29.69 |
| 52wk Range: | $23.90 - $37.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.5206 |
| Shares in Issue: | N/A |
Wisdomtree Clou (WCLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $29.40 | Automatic Execution |
12:45:54 - 21-May-26 |
| Buy* | 21 | $29.40 | Automatic Execution |
12:45:54 - 21-May-26 |
| Buy* | 23 | $29.40 | Automatic Execution |
12:45:54 - 21-May-26 |
| Buy* | 24 | $29.40 | Automatic Execution |
12:45:54 - 21-May-26 |
| Buy* | 23 | $29.40 | Automatic Execution |
12:45:54 - 21-May-26 |
| Unknown* | 21 | $29.40 | Automatic Execution |
12:45:37 - 21-May-26 |
| Unknown* | 23 | $29.40 | Automatic Execution |
12:45:37 - 21-May-26 |
| Buy* | 25 | $29.45 | Automatic Execution |
12:26:44 - 21-May-26 |
| Buy* | 25 | $29.45 | Automatic Execution |
12:26:44 - 21-May-26 |
| Sell* | 25 | $29.45 | Automatic Execution |
12:26:16 - 21-May-26 |
