| Price | $33.84 on 10-07-2026 at 21:35:03 |
|---|---|
| Change | $-0.68 -1.97% |
| Buy | $34.05 |
| Sell | $30.85 |
| Last Trade: | Sell 12.00 at $33.78 |
| Day's Volume: | 34,527 |
| Last Close: | $33.86 |
| Open: | $35.16 |
| ISIN: | US97717Y6914 |
| Day's Range | $33.79 - $35.25 |
| 52wk Range: | $23.90 - $37.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.52884 |
| Shares in Issue: | N/A |
Wisdomtree Clou (WCLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $33.78 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 60 | $33.81 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 13 | $33.77 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Sell* | 26 | $33.81 | Automatic Execution |
15:51:35 - 10-Jul-26 |
| Sell* | 8 | $33.78 | Automatic Execution |
15:50:57 - 10-Jul-26 |
| Sell* | 7 | $33.76 | Automatic Execution |
15:50:33 - 10-Jul-26 |
| Sell* | 9 | $33.78 | Automatic Execution |
15:50:08 - 10-Jul-26 |
| Sell* | 4 | $33.79 | Automatic Execution |
15:49:38 - 10-Jul-26 |
| Sell* | 4 | $33.77 | Automatic Execution |
15:48:28 - 10-Jul-26 |
| Sell* | 6 | $33.78 | Automatic Execution |
15:47:37 - 10-Jul-26 |
