| Price | $39.98 on 28-09-2026 at 21:29:55 |
|---|---|
| Change | $-0.34 -0.84% |
| Buy | $42.86 |
| Sell | $38.85 |
| Last Trade: | Sell 200.00 at $40.03 |
| Day's Volume: | 67,089 |
| Last Close: | $39.95 |
| Open: | $38.98 |
| ISIN: | US97717Y6914 |
| Day's Range | $38.755 - $40.09 |
| 52wk Range: | $23.8901 - $43.5395 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.41057 |
| Shares in Issue: | N/A |
Wisdomtree Clou (WCLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $40.03 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 29 | $40.01 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Unknown* | 3 | $40.00 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 200 | $39.98 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 22 | $39.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 400 | $39.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 22 | $39.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $39.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 700 | $39.99 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Buy* | 100 | $39.99 | Automatic Execution |
15:49:12 - 28-Sep-26 |
