| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 29.08 | 30.045 | 28.73 | 30.04 | 187,195 |
| 19th May 2026 (Tue) | 30.255 | 30.675 | 29.45 | 29.67 | 184,995 |
| 18th May 2026 (Mon) | 28.49 | 29.66 | 28.49 | 29.49 | 138,008 |
| 15th May 2026 (Fri) | 28.125 | 29.00 | 27.86 | 28.6222 | 84,225 |
| 14th May 2026 (Thu) | 27.46 | 28.13 | 27.01 | 27.91 | 121,759 |
| 13th May 2026 (Wed) | 27.70 | 27.76 | 27.18 | 27.49 | 189,474 |
| 12th May 2026 (Tue) | 29.045 | 29.045 | 28.09 | 28.20 | 180,471 |
| 11th May 2026 (Mon) | 29.80 | 29.98 | 28.71 | 28.98 | 187,312 |
| 8th May 2026 (Fri) | 29.15 | 29.755 | 28.57 | 29.76 | 251,657 |
| 7th May 2026 (Thu) | 29.90 | 30.11 | 29.52 | 29.73 | 113,297 |
| 6th May 2026 (Wed) | 29.03 | 29.21 | 28.47 | 28.8553 | 134,697 |
| 5th May 2026 (Tue) | 29.61 | 29.89 | 29.26 | 29.79 | 59,596 |
| 4th May 2026 (Mon) | 29.00 | 29.87 | 28.91 | 29.51 | 146,294 |
| 1st May 2026 (Fri) | 28.485 | 28.90 | 27.91 | 28.83 | 129,831 |
| 30th Apr 2026 (Thu) | 26.88 | 27.12 | 26.435 | 27.10 | 113,569 |
| 29th Apr 2026 (Wed) | 26.79 | 27.36 | 26.77 | 27.34 | 28,914 |
| 28th Apr 2026 (Tue) | 27.59 | 27.99 | 27.18 | 27.24 | 65,177 |
| 27th Apr 2026 (Mon) | 27.07 | 27.48 | 26.75 | 27.23 | 48,796 |
| 24th Apr 2026 (Fri) | 26.58 | 27.14 | 26.39 | 27.13 | 40,838 |
| 23rd Apr 2026 (Thu) | 27.05 | 27.09 | 25.88 | 26.39 | 223,280 |
| 22nd Apr 2026 (Wed) | 28.355 | 28.355 | 27.89 | 28.19 | 149,344 |
| 21st Apr 2026 (Tue) | 27.75 | 28.83 | 27.68 | 27.85 | 74,299 |
| 20th Apr 2026 (Mon) | 27.17 | 27.78 | 27.00 | 27.7431 | 54,600 |
| 17th Apr 2026 (Fri) | 27.66 | 27.78 | 26.93 | 27.13 | 135,790 |
| 16th Apr 2026 (Thu) | 27.32 | 27.59 | 26.69 | 27.03 | 173,151 |
| 15th Apr 2026 (Wed) | 25.50 | 26.65 | 25.50 | 26.60 | 105,716 |
| 14th Apr 2026 (Tue) | 25.52 | 26.06 | 24.945 | 25.1308 | 117,844 |
| 13th Apr 2026 (Mon) | 24.31 | 25.42 | 24.12 | 25.40 | 140,921 |
| 10th Apr 2026 (Fri) | 25.36 | 25.36 | 23.90 | 24.09 | 124,523 |
| 9th Apr 2026 (Thu) | 26.58 | 26.58 | 25.03 | 25.36 | 126,669 |
| 8th Apr 2026 (Wed) | 28.515 | 28.54 | 26.855 | 26.88 | 87,936 |
| 7th Apr 2026 (Tue) | 27.845 | 27.845 | 27.23 | 27.5372 | 34,882 |
| 6th Apr 2026 (Mon) | 27.90 | 27.965 | 27.45 | 27.7541 | 27,669 |
| 3rd Apr 2026 (Fri) | 27.08 | 28.02 | 26.87 | 27.79 | 64,007 |
| 2nd Apr 2026 (Thu) | 27.08 | 28.02 | 26.87 | 27.79 | 64,007 |
| 1st Apr 2026 (Wed) | 27.70 | 27.76 | 26.87 | 27.4647 | 101,108 |
| 31st Mar 2026 (Tue) | 26.775 | 27.495 | 26.55 | 27.32 | 151,340 |
| 30th Mar 2026 (Mon) | 26.595 | 27.01 | 26.33 | 26.5572 | 133,907 |
| 27th Mar 2026 (Fri) | 26.90 | 26.90 | 26.00 | 26.20 | 44,685 |
| 26th Mar 2026 (Thu) | 27.13 | 27.92 | 27.13 | 27.4022 | 88,183 |
| 25th Mar 2026 (Wed) | 27.80 | 27.94 | 26.81 | 27.1248 | 268,492 |
| 24th Mar 2026 (Tue) | 28.12 | 28.12 | 27.08 | 27.10 | 235,369 |
| 23rd Mar 2026 (Mon) | 28.075 | 28.75 | 28.06 | 28.52 | 134,031 |