| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 38.98 | 40.09 | 38.755 | 39.95 | 67,089 |
| 25th Sep 2026 (Fri) | 41.10 | 41.43 | 40.26 | 40.28 | 71,010 |
| 24th Sep 2026 (Thu) | 41.51 | 41.64 | 41.03 | 41.35 | 67,736 |
| 23rd Sep 2026 (Wed) | 41.24 | 41.73 | 40.88 | 41.59 | 68,483 |
| 22nd Sep 2026 (Tue) | 41.65 | 41.77 | 40.62 | 41.1742 | 49,128 |
| 21st Sep 2026 (Mon) | 40.62 | 41.29 | 40.33 | 41.28 | 43,274 |
| 18th Sep 2026 (Fri) | 40.63 | 40.63 | 40.115 | 40.24 | 72,303 |
| 17th Sep 2026 (Thu) | 40.53 | 41.43 | 40.31 | 41.06 | 58,550 |
| 16th Sep 2026 (Wed) | 40.92 | 41.26 | 40.58 | 40.86 | 41,503 |
| 15th Sep 2026 (Tue) | 40.56 | 41.80 | 40.56 | 41.17 | 49,543 |
| 14th Sep 2026 (Mon) | 39.855 | 41.32 | 39.67 | 41.25 | 81,355 |
| 11th Sep 2026 (Fri) | 39.13 | 39.25 | 38.58 | 38.78 | 52,482 |
| 10th Sep 2026 (Thu) | 38.65 | 39.38 | 38.52 | 38.87 | 47,548 |
| 9th Sep 2026 (Wed) | 39.34 | 39.34 | 38.86 | 38.90 | 76,033 |
| 8th Sep 2026 (Tue) | 39.76 | 39.78 | 39.29 | 39.52 | 97,434 |
| 7th Sep 2026 (Mon) | 41.455 | 41.455 | 40.59 | 40.72 | 87,879 |
| 4th Sep 2026 (Fri) | 41.455 | 41.455 | 40.59 | 40.72 | 87,879 |
| 3rd Sep 2026 (Thu) | 42.04 | 42.45 | 41.60 | 41.97 | 52,950 |
| 2nd Sep 2026 (Wed) | 41.555 | 41.61 | 40.77 | 40.95 | 77,996 |
| 1st Sep 2026 (Tue) | 42.58 | 42.84 | 41.64 | 41.71 | 72,602 |
| 31st Aug 2026 (Mon) | 43.00 | 43.31 | 42.58 | 43.15 | 24,971 |
| 28th Aug 2026 (Fri) | 43.47 | 43.47 | 42.91 | 42.93 | 40,677 |
| 27th Aug 2026 (Thu) | 41.80 | 43.21 | 41.76 | 43.10 | 179,106 |
| 26th Aug 2026 (Wed) | 39.035 | 40.21 | 38.92 | 40.09 | 96,130 |
| 25th Aug 2026 (Tue) | 40.10 | 40.66 | 39.555 | 39.86 | 58,641 |
| 24th Aug 2026 (Mon) | 40.52 | 40.81 | 40.32 | 40.41 | 59,350 |
| 21st Aug 2026 (Fri) | 40.19 | 40.69 | 39.46 | 40.69 | 73,312 |
| 20th Aug 2026 (Thu) | 40.545 | 40.60 | 39.90 | 40.13 | 49,142 |
| 19th Aug 2026 (Wed) | 40.27 | 40.79 | 40.05 | 40.52 | 54,421 |
| 18th Aug 2026 (Tue) | 40.03 | 40.66 | 40.01 | 40.21 | 46,311 |
| 17th Aug 2026 (Mon) | 40.20 | 40.62 | 39.74 | 39.77 | 32,583 |
| 14th Aug 2026 (Fri) | 41.85 | 41.85 | 40.58 | 40.77 | 70,026 |
| 13th Aug 2026 (Thu) | 39.70 | 41.88 | 39.58 | 41.87 | 153,810 |
| 12th Aug 2026 (Wed) | 39.465 | 40.13 | 39.30 | 39.63 | 43,707 |
| 11th Aug 2026 (Tue) | 39.81 | 40.48 | 39.37 | 40.01 | 43,972 |
| 10th Aug 2026 (Mon) | 39.00 | 40.21 | 38.73 | 40.05 | 88,715 |
| 7th Aug 2026 (Fri) | 38.48 | 39.27 | 38.435 | 39.01 | 60,611 |
| 6th Aug 2026 (Thu) | 36.78 | 37.51 | 36.63 | 37.47 | 81,218 |
| 5th Aug 2026 (Wed) | 38.72 | 38.80 | 38.04 | 38.20 | 46,481 |
| 4th Aug 2026 (Tue) | 36.24 | 38.07 | 36.24 | 37.96 | 25,839 |
| 3rd Aug 2026 (Mon) | 36.20 | 37.05 | 36.20 | 36.58 | 110,873 |
| 31st Jul 2026 (Fri) | 34.80 | 35.54 | 34.70 | 35.49 | 82,136 |
| 30th Jul 2026 (Thu) | 34.93 | 35.08 | 34.11 | 34.94 | 103,954 |
| 29th Jul 2026 (Wed) | 35.28 | 36.13 | 34.94 | 35.46 | 155,606 |