| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.16 | 35.25 | 33.79 | 33.86 | 34,527 |
| 9th Jul 2026 (Thu) | 32.97 | 34.55 | 32.71 | 34.52 | 86,072 |
| 8th Jul 2026 (Wed) | 33.965 | 34.19 | 33.41 | 33.76 | 215,463 |
| 7th Jul 2026 (Tue) | 35.095 | 35.32 | 34.18 | 34.44 | 39,197 |
| 6th Jul 2026 (Mon) | 33.165 | 34.43 | 33.165 | 34.12 | 56,995 |
| 3rd Jul 2026 (Fri) | 33.23 | 33.52 | 33.23 | 33.52 | 0 |
| 2nd Jul 2026 (Thu) | 33.23 | 33.78 | 33.21 | 33.52 | 150,708 |
| 1st Jul 2026 (Wed) | 32.72 | 33.595 | 32.67 | 33.19 | 78,483 |
| 30th Jun 2026 (Tue) | 31.35 | 32.08 | 31.35 | 32.0559 | 124,888 |
| 29th Jun 2026 (Mon) | 31.35 | 31.955 | 31.11 | 31.55 | 197,422 |
| 26th Jun 2026 (Fri) | 29.29 | 30.76 | 29.27 | 30.71 | 171,592 |
| 25th Jun 2026 (Thu) | 29.18 | 29.545 | 28.765 | 28.98 | 180,128 |
| 24th Jun 2026 (Wed) | 29.265 | 29.895 | 29.265 | 29.49 | 127,161 |
| 23rd Jun 2026 (Tue) | 29.25 | 29.62 | 28.99 | 29.29 | 237,749 |
| 22nd Jun 2026 (Mon) | 29.24 | 29.98 | 28.42 | 28.9387 | 229,024 |
| 19th Jun 2026 (Fri) | 29.515 | 29.66 | 28.75 | 29.55 | 157,121 |
| 18th Jun 2026 (Thu) | 29.515 | 29.66 | 28.75 | 29.55 | 157,121 |
| 17th Jun 2026 (Wed) | 30.215 | 30.73 | 29.58 | 29.62 | 114,759 |
| 16th Jun 2026 (Tue) | 30.72 | 31.30 | 30.28 | 30.40 | 151,161 |
| 15th Jun 2026 (Mon) | 30.92 | 31.38 | 30.72 | 30.85 | 182,116 |
| 12th Jun 2026 (Fri) | 30.53 | 30.75 | 29.87 | 30.61 | 91,323 |
| 11th Jun 2026 (Thu) | 30.495 | 30.90 | 29.96 | 30.67 | 178,585 |
| 10th Jun 2026 (Wed) | 30.49 | 31.54 | 30.47 | 30.81 | 160,394 |
| 9th Jun 2026 (Tue) | 31.315 | 31.94 | 30.17 | 31.16 | 77,810 |
| 8th Jun 2026 (Mon) | 32.11 | 32.285 | 31.66 | 31.8246 | 57,757 |
| 5th Jun 2026 (Fri) | 33.07 | 33.23 | 31.98 | 32.20 | 79,221 |
| 4th Jun 2026 (Thu) | 33.44 | 33.91 | 32.75 | 33.14 | 286,901 |
| 3rd Jun 2026 (Wed) | 33.78 | 33.78 | 32.90 | 33.08 | 76,419 |
| 2nd Jun 2026 (Tue) | 34.67 | 34.85 | 34.13 | 34.77 | 204,316 |
| 1st Jun 2026 (Mon) | 33.87 | 36.08 | 33.79 | 35.95 | 271,116 |
| 29th May 2026 (Fri) | 31.20 | 33.00 | 31.13 | 32.95 | 283,454 |
| 28th May 2026 (Thu) | 29.835 | 30.77 | 29.69 | 30.52 | 112,461 |
| 27th May 2026 (Wed) | 29.59 | 30.21 | 29.43 | 29.44 | 59,524 |
| 26th May 2026 (Tue) | 29.88 | 30.40 | 29.59 | 30.15 | 67,429 |
| 25th May 2026 (Mon) | 30.12 | 30.57 | 29.91 | 30.2101 | 47,370 |
| 22nd May 2026 (Fri) | 30.12 | 30.57 | 29.91 | 30.2101 | 47,370 |
| 21st May 2026 (Thu) | 29.39 | 29.76 | 29.23 | 29.59 | 141,914 |
| 20th May 2026 (Wed) | 29.08 | 30.045 | 28.73 | 30.04 | 187,195 |
| 19th May 2026 (Tue) | 30.255 | 30.675 | 29.45 | 29.67 | 184,995 |
| 18th May 2026 (Mon) | 28.49 | 29.66 | 28.49 | 29.49 | 138,008 |
| 15th May 2026 (Fri) | 28.125 | 29.00 | 27.86 | 28.6222 | 84,225 |
| 14th May 2026 (Thu) | 27.46 | 28.13 | 27.01 | 27.91 | 121,759 |
| 13th May 2026 (Wed) | 27.70 | 27.76 | 27.18 | 27.49 | 189,474 |
| 12th May 2026 (Tue) | 29.045 | 29.045 | 28.09 | 28.20 | 180,471 |
| 11th May 2026 (Mon) | 29.80 | 29.98 | 28.71 | 28.98 | 187,312 |