| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 40.81 | 40.945 | 40.105 | 40.31 | 7,865 |
| 24th Sep 2026 (Thu) | 40.575 | 40.965 | 40.445 | 40.84 | 29,729 |
| 23rd Sep 2026 (Wed) | 40.565 | 40.98 | 40.225 | 40.98 | 13,757 |
| 22nd Sep 2026 (Tue) | 40.75 | 41.32 | 40.015 | 40.085 | 54,531 |
| 21st Sep 2026 (Mon) | 39.73 | 40.23 | 39.73 | 40.1975 | 25,601 |
| 18th Sep 2026 (Fri) | 40.51 | 40.75 | 39.60 | 39.705 | 998 |
| 17th Sep 2026 (Thu) | 40.65 | 40.70 | 39.765 | 40.595 | 3,831 |
| 16th Sep 2026 (Wed) | 40.615 | 40.645 | 40.135 | 40.44 | 152,856 |
| 15th Sep 2026 (Tue) | 40.42 | 40.645 | 39.98 | 40.53 | 22,665 |
| 14th Sep 2026 (Mon) | 38.43 | 40.165 | 38.43 | 40.165 | 126,924 |
| 11th Sep 2026 (Fri) | 38.315 | 38.585 | 37.92 | 38.06 | 53,990 |
| 10th Sep 2026 (Thu) | 38.36 | 38.625 | 37.925 | 38.575 | 164,304 |
| 9th Sep 2026 (Wed) | 38.68 | 38.895 | 38.285 | 38.475 | 119,133 |
| 8th Sep 2026 (Tue) | 39.985 | 39.985 | 38.705 | 38.97 | 20,513 |
| 7th Sep 2026 (Mon) | 40.24 | 40.315 | 39.735 | 39.7525 | 3,863 |
| 4th Sep 2026 (Fri) | 41.14 | 41.36 | 39.975 | 40.29 | 62,638 |
| 3rd Sep 2026 (Thu) | 40.685 | 41.935 | 40.68 | 41.20 | 149,626 |
| 2nd Sep 2026 (Wed) | 40.87 | 41.22 | 40.27 | 40.27 | 132,456 |
| 1st Sep 2026 (Tue) | 42.395 | 42.50 | 41.425 | 41.425 | 41,540 |
| 31st Aug 2026 (Mon) | 42.77 | 42.77 | 42.77 | 42.77 | 0 |
| 28th Aug 2026 (Fri) | 42.575 | 42.80 | 42.30 | 42.77 | 20,990 |
| 27th Aug 2026 (Thu) | 40.195 | 42.275 | 40.175 | 42.10 | 82,223 |
| 26th Aug 2026 (Wed) | 39.08 | 39.21 | 38.795 | 39.155 | 22,913 |
| 25th Aug 2026 (Tue) | 39.765 | 39.935 | 39.295 | 39.57 | 27,051 |
| 24th Aug 2026 (Mon) | 39.89 | 40.17 | 39.685 | 39.76 | 51,243 |
| 21st Aug 2026 (Fri) | 39.46 | 39.73 | 38.965 | 39.8475 | 43,349 |
| 20th Aug 2026 (Thu) | 39.925 | 39.94 | 39.30 | 39.52 | 37,326 |
| 19th Aug 2026 (Wed) | 39.615 | 40.08 | 39.305 | 40.035 | 118,540 |
| 18th Aug 2026 (Tue) | 38.875 | 39.96 | 38.85 | 39.7125 | 54,855 |
| 17th Aug 2026 (Mon) | 40.135 | 40.135 | 39.10 | 39.38 | 79,058 |
| 14th Aug 2026 (Fri) | 41.17 | 41.225 | 39.90 | 40.25 | 32,598 |
| 13th Aug 2026 (Thu) | 39.00 | 39.50 | 38.87 | 39.095 | 17,031 |
| 12th Aug 2026 (Wed) | 39.265 | 39.50 | 38.615 | 38.855 | 48,318 |
| 11th Aug 2026 (Tue) | 39.405 | 39.70 | 38.93 | 39.50 | 2,443 |
| 10th Aug 2026 (Mon) | 38.525 | 39.245 | 38.06 | 39.175 | 50,550 |
| 7th Aug 2026 (Fri) | 37.605 | 38.61 | 37.605 | 38.165 | 66,195 |
| 6th Aug 2026 (Thu) | 37.36 | 37.405 | 36.09 | 36.82 | 84,578 |
| 5th Aug 2026 (Wed) | 37.625 | 38.30 | 37.35 | 37.5875 | 166,859 |
| 4th Aug 2026 (Tue) | 36.055 | 36.91 | 35.575 | 36.76 | 20,642 |
| 3rd Aug 2026 (Mon) | 35.02 | 36.35 | 34.86 | 35.985 | 35,229 |
| 31st Jul 2026 (Fri) | 34.66 | 34.91 | 34.21 | 34.345 | 4,239 |
| 30th Jul 2026 (Thu) | 34.895 | 35.085 | 33.58 | 34.025 | 52,117 |
| 29th Jul 2026 (Wed) | 34.20 | 35.00 | 34.20 | 34.7075 | 69,634 |
| 28th Jul 2026 (Tue) | 33.43 | 34.535 | 33.24 | 34.495 | 7,953 |