| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.005 | 34.575 | 33.36 | 33.36 | 519,480 |
| 9th Jul 2026 (Thu) | 33.405 | 33.61 | 32.315 | 33.61 | 86,403 |
| 8th Jul 2026 (Wed) | 33.91 | 33.91 | 33.01 | 33.015 | 23,725 |
| 7th Jul 2026 (Tue) | 33.665 | 34.37 | 33.43 | 34.3475 | 422,277 |
| 6th Jul 2026 (Mon) | 32.91 | 33.465 | 32.64 | 33.57 | 281,307 |
| 3rd Jul 2026 (Fri) | 32.93 | 33.135 | 32.665 | 32.86 | 55,673 |
| 2nd Jul 2026 (Thu) | 32.55 | 33.115 | 32.49 | 32.845 | 30,509 |
| 1st Jul 2026 (Wed) | 31.405 | 33.01 | 31.38 | 32.905 | 555,188 |
| 30th Jun 2026 (Tue) | 31.025 | 31.225 | 30.755 | 31.1875 | 1,099 |
| 29th Jun 2026 (Mon) | 30.36 | 31.39 | 30.185 | 30.97 | 48,095 |
| 26th Jun 2026 (Fri) | 28.56 | 29.59 | 28.495 | 29.6475 | 132,453 |
| 25th Jun 2026 (Thu) | 29.04 | 29.04 | 28.36 | 28.625 | 25,126 |
| 24th Jun 2026 (Wed) | 28.93 | 29.375 | 28.685 | 29.285 | 40,689 |
| 23rd Jun 2026 (Tue) | 28.32 | 28.93 | 28.17 | 28.795 | 65,522 |
| 22nd Jun 2026 (Mon) | 28.995 | 29.485 | 28.35 | 28.38 | 19,604 |
| 19th Jun 2026 (Fri) | 29.015 | 29.11 | 28.89 | 29.10 | 3,368 |
| 18th Jun 2026 (Thu) | 29.46 | 29.505 | 28.40 | 28.795 | 71,754 |
| 17th Jun 2026 (Wed) | 29.965 | 30.025 | 29.29 | 29.9575 | 15,258 |
| 16th Jun 2026 (Tue) | 30.465 | 30.625 | 29.82 | 30.03 | 107,474 |
| 15th Jun 2026 (Mon) | 30.62 | 30.895 | 30.22 | 30.76 | 173,894 |
| 12th Jun 2026 (Fri) | 30.095 | 30.40 | 29.405 | 30.125 | 8,332 |
| 11th Jun 2026 (Thu) | 30.39 | 30.495 | 29.54 | 29.915 | 257,186 |
| 10th Jun 2026 (Wed) | 30.585 | 30.98 | 29.88 | 30.665 | 134,813 |
| 9th Jun 2026 (Tue) | 31.475 | 31.475 | 30.215 | 30.215 | 125,767 |
| 8th Jun 2026 (Mon) | 31.70 | 31.80 | 31.18 | 31.335 | 26,636 |
| 5th Jun 2026 (Fri) | 32.485 | 33.015 | 31.625 | 31.625 | 106,715 |
| 4th Jun 2026 (Thu) | 32.375 | 33.295 | 32.22 | 33.245 | 71,305 |
| 3rd Jun 2026 (Wed) | 34.085 | 34.17 | 32.415 | 32.625 | 39,228 |
| 2nd Jun 2026 (Tue) | 35.175 | 35.30 | 33.545 | 33.775 | 357,816 |
| 1st Jun 2026 (Mon) | 32.91 | 35.03 | 32.625 | 35.03 | 62,015 |
| 29th May 2026 (Fri) | 30.185 | 31.68 | 30.07 | 31.595 | 51,278 |
| 28th May 2026 (Thu) | 29.36 | 30.055 | 29.235 | 29.98 | 66,542 |
| 27th May 2026 (Wed) | 29.59 | 29.635 | 29.175 | 29.275 | 46,088 |
| 26th May 2026 (Tue) | 29.855 | 29.955 | 29.245 | 29.82 | 4,816 |
| 25th May 2026 (Mon) | 29.555 | 29.555 | 29.555 | 29.555 | 0 |
| 22nd May 2026 (Fri) | 29.345 | 30.06 | 29.215 | 29.555 | 63,445 |
| 21st May 2026 (Thu) | 29.495 | 29.505 | 28.905 | 28.9125 | 219,272 |
| 20th May 2026 (Wed) | 29.265 | 29.31 | 28.325 | 29.255 | 266,265 |
| 19th May 2026 (Tue) | 29.03 | 30.00 | 29.00 | 29.30 | 159,857 |
| 18th May 2026 (Mon) | 28.10 | 29.10 | 27.955 | 28.76 | 134,746 |
| 15th May 2026 (Fri) | 27.43 | 28.055 | 27.10 | 27.945 | 132,659 |
| 14th May 2026 (Thu) | 27.145 | 27.685 | 26.605 | 27.685 | 13,325 |
| 13th May 2026 (Wed) | 27.905 | 27.905 | 26.76 | 26.915 | 9,621 |
| 12th May 2026 (Tue) | 28.19 | 28.51 | 27.97 | 27.9975 | 102,325 |
| 11th May 2026 (Mon) | 29.30 | 29.40 | 28.385 | 28.385 | 40,326 |