| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 29.265 | 29.31 | 28.325 | 29.255 | 266,265 |
| 19th May 2026 (Tue) | 29.03 | 30.00 | 29.00 | 29.30 | 159,857 |
| 18th May 2026 (Mon) | 28.10 | 29.10 | 27.955 | 28.76 | 134,746 |
| 15th May 2026 (Fri) | 27.43 | 28.055 | 27.10 | 27.945 | 132,659 |
| 14th May 2026 (Thu) | 27.145 | 27.685 | 26.605 | 27.685 | 13,325 |
| 13th May 2026 (Wed) | 27.905 | 27.905 | 26.76 | 26.915 | 9,621 |
| 12th May 2026 (Tue) | 28.19 | 28.51 | 27.97 | 27.9975 | 102,325 |
| 11th May 2026 (Mon) | 29.30 | 29.40 | 28.385 | 28.385 | 40,326 |
| 8th May 2026 (Fri) | 29.35 | 29.35 | 28.145 | 28.7725 | 113,070 |
| 7th May 2026 (Thu) | 28.30 | 29.60 | 28.275 | 29.60 | 187,259 |
| 6th May 2026 (Wed) | 29.08 | 29.745 | 28.00 | 28.345 | 90,707 |
| 5th May 2026 (Tue) | 29.00 | 29.415 | 28.85 | 29.26 | 19,519 |
| 4th May 2026 (Mon) | 28.0125 | 28.0125 | 28.0125 | 28.0125 | 0 |
| 1st May 2026 (Fri) | 27.275 | 28.345 | 27.155 | 28.0125 | 107,980 |
| 30th Apr 2026 (Thu) | 26.54 | 26.855 | 26.07 | 26.53 | 30,436 |
| 29th Apr 2026 (Wed) | 26.92 | 26.925 | 26.38 | 26.6625 | 10,651 |
| 28th Apr 2026 (Tue) | 26.64 | 27.54 | 26.64 | 26.755 | 40,460 |
| 27th Apr 2026 (Mon) | 26.72 | 27.07 | 26.38 | 26.95 | 10,405 |
| 24th Apr 2026 (Fri) | 26.195 | 26.37 | 25.955 | 26.135 | 22,638 |
| 23rd Apr 2026 (Thu) | 27.17 | 27.215 | 25.80 | 26.045 | 64,164 |
| 22nd Apr 2026 (Wed) | 27.79 | 27.82 | 27.285 | 27.285 | 130,335 |
| 21st Apr 2026 (Tue) | 27.255 | 28.30 | 27.255 | 27.8475 | 18,716 |
| 20th Apr 2026 (Mon) | 26.695 | 27.22 | 26.475 | 26.955 | 8,930 |
| 17th Apr 2026 (Fri) | 26.825 | 27.25 | 26.67 | 26.7575 | 133,404 |
| 16th Apr 2026 (Thu) | 26.23 | 27.015 | 26.23 | 26.615 | 80,140 |
| 15th Apr 2026 (Wed) | 24.925 | 25.89 | 24.76 | 25.68 | 77,394 |
| 14th Apr 2026 (Tue) | 25.135 | 25.51 | 24.85 | 24.85 | 19,170 |
| 13th Apr 2026 (Mon) | 23.655 | 24.63 | 23.43 | 24.53 | 12,273 |
| 10th Apr 2026 (Fri) | 24.95 | 25.105 | 23.745 | 23.7825 | 10,774 |
| 9th Apr 2026 (Thu) | 26.585 | 26.585 | 24.84 | 24.995 | 12,196 |
| 8th Apr 2026 (Wed) | 27.99 | 28.265 | 27.35 | 27.3375 | 136,230 |
| 7th Apr 2026 (Tue) | 27.275 | 27.365 | 26.94 | 27.025 | 668 |
| 6th Apr 2026 (Mon) | 27.285 | 27.285 | 27.285 | 27.285 | 0 |
| 3rd Apr 2026 (Fri) | 27.285 | 27.285 | 27.285 | 27.285 | 0 |
| 2nd Apr 2026 (Thu) | 26.60 | 27.50 | 26.50 | 27.285 | 37,464 |
| 1st Apr 2026 (Wed) | 27.32 | 27.32 | 26.605 | 27.21 | 5,040 |
| 31st Mar 2026 (Tue) | 26.445 | 26.64 | 26.145 | 26.585 | 44,884 |
| 30th Mar 2026 (Mon) | 26.11 | 26.46 | 25.81 | 26.37 | 4,645 |
| 27th Mar 2026 (Fri) | 27.08 | 27.08 | 25.70 | 25.8825 | 52,406 |
| 26th Mar 2026 (Thu) | 26.595 | 27.435 | 26.45 | 26.995 | 60,496 |
| 25th Mar 2026 (Wed) | 27.035 | 27.34 | 26.42 | 26.74 | 365,125 |
| 24th Mar 2026 (Tue) | 28.28 | 28.28 | 26.75 | 26.92 | 39,549 |
| 23rd Mar 2026 (Mon) | 27.25 | 28.155 | 27.105 | 27.7075 | 55,234 |