| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $29.51 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 23 | $29.51 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 25 | $29.51 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 22 | $29.51 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 21 | $29.51 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 24 | $29.51 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 25 | $29.51 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 22 | $29.51 | Automatic Execution |
13:15:55 - 21-May-26 |
| Sell* | 23 | $29.51 | Automatic Execution |
13:15:55 - 21-May-26 |
| Sell* | 24 | $29.51 | Automatic Execution |
13:15:55 - 21-May-26 |
| Sell* | 25 | $29.51 | Automatic Execution |
13:15:55 - 21-May-26 |
| Sell* | 25 | $29.51 | Automatic Execution |
13:15:55 - 21-May-26 |
| Sell* | 25 | $29.51 | Automatic Execution |
13:15:55 - 21-May-26 |
| Unknown* | 25 | $29.49 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 25 | $29.49 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 4 | $29.48 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 21 | $29.48 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 25 | $29.48 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 22 | $29.48 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 111 | $29.48 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 25 | $29.48 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 21 | $29.48 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 22 | $29.48 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 22 | $29.48 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 25 | $29.42 | Automatic Execution |
12:58:59 - 21-May-26 |
| Sell* | 25 | $29.42 | Automatic Execution |
12:58:59 - 21-May-26 |
| Sell* | 25 | $29.43 | Automatic Execution |
12:58:50 - 21-May-26 |
| Sell* | 10 | $29.43 | Automatic Execution |
12:58:38 - 21-May-26 |
| Sell* | 5 | $29.43 | Automatic Execution |
12:58:38 - 21-May-26 |
| Sell* | 10 | $29.43 | Automatic Execution |
12:58:38 - 21-May-26 |
| Buy* | 21 | $29.41 | Automatic Execution |
12:57:40 - 21-May-26 |
| Buy* | 21 | $29.41 | Automatic Execution |
12:57:40 - 21-May-26 |
| Buy* | 25 | $29.41 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 25 | $29.43 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 25 | $29.43 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 25 | $29.43 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 25 | $29.43 | Automatic Execution |
12:57:06 - 21-May-26 |
| Unknown* | 25 | $29.42 | Automatic Execution |
12:55:59 - 21-May-26 |
| Sell* | 25 | $29.43 | Automatic Execution |
12:55:50 - 21-May-26 |
| Sell* | 25 | $29.43 | Automatic Execution |
12:55:50 - 21-May-26 |
| Sell* | 25 | $29.44 | Automatic Execution |
12:55:32 - 21-May-26 |
| Sell* | 21 | $29.44 | Automatic Execution |
12:55:32 - 21-May-26 |
| Sell* | 24 | $29.44 | Automatic Execution |
12:55:32 - 21-May-26 |
| Sell* | 24 | $29.44 | Automatic Execution |
12:55:32 - 21-May-26 |
| Sell* | 22 | $29.44 | Automatic Execution |
12:55:32 - 21-May-26 |
| Sell* | 25 | $29.44 | Automatic Execution |
12:55:32 - 21-May-26 |
| Sell* | 25 | $29.44 | Automatic Execution |
12:55:32 - 21-May-26 |
| Buy* | 24 | $29.42 | Automatic Execution |
12:55:10 - 21-May-26 |
| Buy* | 24 | $29.42 | Automatic Execution |
12:55:10 - 21-May-26 |
| Buy* | 21 | $29.42 | Automatic Execution |
12:55:10 - 21-May-26 |
| Buy* | 22 | $29.42 | Automatic Execution |
12:55:10 - 21-May-26 |
| Buy* | 25 | $29.42 | Automatic Execution |
12:55:10 - 21-May-26 |
| Buy* | 25 | $29.42 | Automatic Execution |
12:55:10 - 21-May-26 |
| Buy* | 25 | $29.42 | Automatic Execution |
12:55:10 - 21-May-26 |
| Unknown* | 25 | $29.42 | Automatic Execution |
12:55:01 - 21-May-26 |
| Sell* | 25 | $29.42 | Automatic Execution |
12:55:01 - 21-May-26 |
| Sell* | 25 | $29.43 | Automatic Execution |
12:54:47 - 21-May-26 |
| Sell* | 25 | $29.43 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 24 | $29.43 | Automatic Execution |
12:54:11 - 21-May-26 |
| Sell* | 24 | $29.43 | Automatic Execution |
12:54:11 - 21-May-26 |
| Sell* | 24 | $29.43 | Automatic Execution |
12:54:11 - 21-May-26 |
| Sell* | 24 | $29.43 | Automatic Execution |
12:54:11 - 21-May-26 |
| Sell* | 22 | $29.43 | Automatic Execution |
12:54:11 - 21-May-26 |
| Sell* | 25 | $29.43 | Automatic Execution |
12:54:11 - 21-May-26 |
| Buy* | 25 | $29.42 | Automatic Execution |
12:54:03 - 21-May-26 |
| Buy* | 25 | $29.42 | Automatic Execution |
12:54:03 - 21-May-26 |
| Buy* | 25 | $29.41 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 22 | $29.41 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 25 | $29.41 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 23 | $29.41 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 25 | $29.41 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 25 | $29.41 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 23 | $29.40 | Automatic Execution |
12:53:11 - 21-May-26 |
| Buy* | 21 | $29.40 | Automatic Execution |
12:53:11 - 21-May-26 |
| Buy* | 25 | $29.40 | Automatic Execution |
12:53:11 - 21-May-26 |
| Buy* | 21 | $29.40 | Automatic Execution |
12:53:11 - 21-May-26 |
| Buy* | 25 | $29.40 | Automatic Execution |
12:53:11 - 21-May-26 |
| Buy* | 25 | $29.41 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 21 | $29.43 | Automatic Execution |
12:52:27 - 21-May-26 |
| Sell* | 22 | $29.43 | Automatic Execution |
12:52:27 - 21-May-26 |
| Sell* | 25 | $29.43 | Automatic Execution |
12:52:27 - 21-May-26 |
| Sell* | 23 | $29.43 | Automatic Execution |
12:52:27 - 21-May-26 |
| Sell* | 23 | $29.43 | Automatic Execution |
12:52:27 - 21-May-26 |
| Buy* | 68 | $29.425 | Automatic Execution |
12:51:43 - 21-May-26 |
| Buy* | 7 | $29.425 | Automatic Execution |
12:51:43 - 21-May-26 |
| Buy* | 25 | $29.425 | Automatic Execution |
12:51:43 - 21-May-26 |
| Sell* | 24 | $29.42 | Automatic Execution |
12:51:43 - 21-May-26 |
| Sell* | 21 | $29.42 | Automatic Execution |
12:51:43 - 21-May-26 |
| Sell* | 13 | $29.42 | Automatic Execution |
12:51:43 - 21-May-26 |
| Sell* | 12 | $29.42 | Automatic Execution |
12:51:43 - 21-May-26 |
| Sell* | 22 | $29.42 | Automatic Execution |
12:51:43 - 21-May-26 |
| Sell* | 8 | $29.42 | Automatic Execution |
12:51:43 - 21-May-26 |
| Sell* | 16 | $29.42 | Automatic Execution |
12:51:43 - 21-May-26 |
| Sell* | 25 | $29.42 | Automatic Execution |
12:51:43 - 21-May-26 |
| Unknown* | 100 | $29.425 | Automatic Execution |
12:51:43 - 21-May-26 |
| Sell* | 24 | $29.41 | Automatic Execution |
12:51:11 - 21-May-26 |
| Sell* | 21 | $29.41 | Automatic Execution |
12:51:11 - 21-May-26 |
| Sell* | 25 | $29.41 | Automatic Execution |
12:51:11 - 21-May-26 |
| Sell* | 25 | $29.41 | Automatic Execution |
12:51:11 - 21-May-26 |
| Sell* | 25 | $29.41 | Automatic Execution |
12:51:11 - 21-May-26 |
| Unknown* | 25 | $29.39 | Automatic Execution |
12:50:51 - 21-May-26 |
| Unknown* | 25 | $29.41 | Automatic Execution |
12:50:11 - 21-May-26 |
| Unknown* | 25 | $29.41 | Automatic Execution |
12:50:11 - 21-May-26 |
| Sell* | 25 | $29.42 | Automatic Execution |
12:49:55 - 21-May-26 |
| Buy* | 14 | $29.40 | Automatic Execution |
12:49:15 - 21-May-26 |
| Buy* | 25 | $29.40 | Automatic Execution |
12:49:15 - 21-May-26 |
| Buy* | 3 | $29.40 | Automatic Execution |
12:49:15 - 21-May-26 |
| Buy* | 8 | $29.40 | Automatic Execution |
12:49:15 - 21-May-26 |
| Buy* | 25 | $29.40 | Automatic Execution |
12:49:15 - 21-May-26 |
| Buy* | 17 | $29.40 | Automatic Execution |
12:49:15 - 21-May-26 |
| Buy* | 8 | $29.40 | Automatic Execution |
12:49:15 - 21-May-26 |
| Buy* | 23 | $29.40 | Automatic Execution |
12:49:15 - 21-May-26 |
| Unknown* | 25 | $29.41 | Automatic Execution |
12:48:37 - 21-May-26 |
| Unknown* | 25 | $29.41 | Automatic Execution |
12:48:37 - 21-May-26 |
| Buy* | 22 | $29.39 | Automatic Execution |
12:47:55 - 21-May-26 |
| Buy* | 23 | $29.39 | Automatic Execution |
12:47:55 - 21-May-26 |
| Buy* | 25 | $29.39 | Automatic Execution |
12:47:55 - 21-May-26 |
| Buy* | 25 | $29.39 | Automatic Execution |
12:47:55 - 21-May-26 |
| Buy* | 24 | $29.39 | Automatic Execution |
12:47:55 - 21-May-26 |
| Buy* | 25 | $29.38 | Automatic Execution |
12:47:42 - 21-May-26 |
| Buy* | 21 | $29.38 | Automatic Execution |
12:47:42 - 21-May-26 |
| Buy* | 25 | $29.38 | Automatic Execution |
12:47:42 - 21-May-26 |
| Buy* | 25 | $29.39 | Automatic Execution |
12:47:23 - 21-May-26 |
| Buy* | 22 | $29.39 | Automatic Execution |
12:47:23 - 21-May-26 |
| Buy* | 23 | $29.39 | Automatic Execution |
12:47:23 - 21-May-26 |
| Buy* | 25 | $29.39 | Automatic Execution |
12:47:23 - 21-May-26 |
| Buy* | 22 | $29.39 | Automatic Execution |
12:47:23 - 21-May-26 |
| Buy* | 25 | $29.39 | Automatic Execution |
12:47:23 - 21-May-26 |
| Buy* | 25 | $29.38 | Automatic Execution |
12:46:31 - 21-May-26 |
| Buy* | 25 | $29.39 | Automatic Execution |
12:46:26 - 21-May-26 |
| Buy* | 22 | $29.39 | Automatic Execution |
12:46:26 - 21-May-26 |
| Buy* | 23 | $29.40 | Automatic Execution |
12:45:54 - 21-May-26 |
| Buy* | 21 | $29.40 | Automatic Execution |
12:45:54 - 21-May-26 |
| Buy* | 23 | $29.40 | Automatic Execution |
12:45:54 - 21-May-26 |
| Buy* | 24 | $29.40 | Automatic Execution |
12:45:54 - 21-May-26 |
| Buy* | 23 | $29.40 | Automatic Execution |
12:45:54 - 21-May-26 |
| Unknown* | 21 | $29.40 | Automatic Execution |
12:45:37 - 21-May-26 |
| Unknown* | 23 | $29.40 | Automatic Execution |
12:45:37 - 21-May-26 |
| Buy* | 25 | $29.45 | Automatic Execution |
12:26:44 - 21-May-26 |
| Buy* | 25 | $29.45 | Automatic Execution |
12:26:44 - 21-May-26 |
| Sell* | 25 | $29.45 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 25 | $29.45 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 25 | $29.46 | Automatic Execution |
12:26:00 - 21-May-26 |
| Unknown* | 25 | $29.45 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 25 | $29.45 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 25 | $29.44 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 25 | $29.44 | Automatic Execution |
12:25:56 - 21-May-26 |
| Sell* | 25 | $29.44 | Automatic Execution |
12:25:39 - 21-May-26 |
| Sell* | 25 | $29.44 | Automatic Execution |
12:25:39 - 21-May-26 |
| Sell* | 25 | $29.45 | Automatic Execution |
12:25:12 - 21-May-26 |
| Buy* | 21 | $29.45 | Automatic Execution |
12:25:04 - 21-May-26 |
| Buy* | 21 | $29.45 | Automatic Execution |
12:25:04 - 21-May-26 |
| Buy* | 25 | $29.45 | Automatic Execution |
12:25:04 - 21-May-26 |
| Sell* | 25 | $29.45 | Automatic Execution |
12:25:00 - 21-May-26 |
| Sell* | 24 | $29.45 | Automatic Execution |
12:24:24 - 21-May-26 |
| Sell* | 23 | $29.45 | Automatic Execution |
12:24:24 - 21-May-26 |
| Sell* | 21 | $29.45 | Automatic Execution |
12:24:24 - 21-May-26 |
| Sell* | 25 | $29.45 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 25 | $29.44 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 24 | $29.44 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 24 | $29.44 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 22 | $29.44 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 21 | $29.44 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 25 | $29.44 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 25 | $29.43 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 23 | $29.43 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 21 | $29.43 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 23 | $29.43 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 24 | $29.43 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 23 | $29.43 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 100 | $29.42 | Automatic Execution |
12:24:13 - 21-May-26 |
| Sell* | 100 | $29.42 | Automatic Execution |
12:24:13 - 21-May-26 |
| Unknown* | 25 | $29.44 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 25 | $29.44 | Automatic Execution |
12:23:57 - 21-May-26 |
| Sell* | 25 | $29.44 | Automatic Execution |
12:23:33 - 21-May-26 |
| Sell* | 24 | $29.45 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 21 | $29.45 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 24 | $29.45 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 24 | $29.45 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 21 | $29.45 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 25 | $29.45 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 25 | $29.48 | Automatic Execution |
12:22:32 - 21-May-26 |
| Buy* | 23 | $29.48 | Automatic Execution |
12:22:32 - 21-May-26 |
| Buy* | 21 | $29.48 | Automatic Execution |
12:22:32 - 21-May-26 |
| Buy* | 23 | $29.48 | Automatic Execution |
12:22:32 - 21-May-26 |
| Buy* | 23 | $29.48 | Automatic Execution |
12:22:32 - 21-May-26 |
| Buy* | 15 | $29.48 | Automatic Execution |
12:22:32 - 21-May-26 |
| Buy* | 25 | $29.48 | Automatic Execution |
12:22:32 - 21-May-26 |
| Buy* | 7 | $29.48 | Automatic Execution |
12:22:25 - 21-May-26 |
| Buy* | 22 | $29.48 | Automatic Execution |
12:22:25 - 21-May-26 |
| Buy* | 22 | $29.48 | Automatic Execution |
12:22:25 - 21-May-26 |
| Buy* | 25 | $29.48 | Automatic Execution |
12:22:25 - 21-May-26 |
| Buy* | 21 | $29.48 | Automatic Execution |
12:22:25 - 21-May-26 |
| Sell* | 25 | $29.50 | Automatic Execution |
12:22:05 - 21-May-26 |
| Sell* | 23 | $29.50 | Automatic Execution |
12:22:05 - 21-May-26 |
| Sell* | 23 | $29.50 | Automatic Execution |
12:22:05 - 21-May-26 |
| Sell* | 25 | $29.50 | Automatic Execution |
12:22:05 - 21-May-26 |
| Unknown* | 25 | $29.49 | Automatic Execution |
12:21:35 - 21-May-26 |
| Buy* | 25 | $29.49 | Automatic Execution |
12:21:35 - 21-May-26 |
| Buy* | 25 | $29.51 | Automatic Execution |
12:20:58 - 21-May-26 |
| Sell* | 25 | $29.52 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 24 | $29.52 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 25 | $29.52 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 100 | $29.53 | Automatic Execution |
12:19:45 - 21-May-26 |
| Sell* | 19 | $29.52 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 2 | $29.52 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 4 | $29.52 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 22 | $29.52 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 23 | $29.52 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 24 | $29.52 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 25 | $29.52 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 2 | $29.52 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 21 | $29.52 | Automatic Execution |
12:18:59 - 21-May-26 |
| Buy* | 25 | $29.52 | Automatic Execution |
12:18:49 - 21-May-26 |
| Unknown* | 1 | $29.515 | Automatic Execution |
12:18:26 - 21-May-26 |
| Unknown* | 8 | $29.515 | Automatic Execution |
12:18:26 - 21-May-26 |
| Unknown* | 9 | $29.515 | Automatic Execution |
12:18:26 - 21-May-26 |
| Unknown* | 10 | $29.515 | Automatic Execution |
12:18:26 - 21-May-26 |
| Buy* | 62 | $29.52 | Automatic Execution |
12:18:19 - 21-May-26 |
| Buy* | 100 | $29.52 | Automatic Execution |
12:18:18 - 21-May-26 |
| Buy* | 100 | $29.52 | Automatic Execution |
12:18:18 - 21-May-26 |
| Buy* | 25 | $29.50 | Automatic Execution |
12:18:08 - 21-May-26 |
| Sell* | 24 | $29.50 | Automatic Execution |
12:18:02 - 21-May-26 |
| Sell* | 24 | $29.50 | Automatic Execution |
12:18:02 - 21-May-26 |
| Sell* | 22 | $29.50 | Automatic Execution |
12:18:02 - 21-May-26 |
| Sell* | 22 | $29.50 | Automatic Execution |
12:18:02 - 21-May-26 |
| Sell* | 22 | $29.50 | Automatic Execution |
12:18:02 - 21-May-26 |
| Sell* | 25 | $29.51 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 23 | $29.51 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 21 | $29.51 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 24 | $29.51 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 22 | $29.51 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 25 | $29.51 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 25 | $29.51 | Automatic Execution |
12:17:54 - 21-May-26 |
| Unknown* | 25 | $29.51 | Automatic Execution |
12:17:44 - 21-May-26 |
| Sell* | 25 | $29.50 | Automatic Execution |
12:17:24 - 21-May-26 |
| Sell* | 22 | $29.50 | Automatic Execution |
12:17:24 - 21-May-26 |
| Sell* | 23 | $29.50 | Automatic Execution |
12:17:24 - 21-May-26 |
| Sell* | 25 | $29.50 | Automatic Execution |
12:17:24 - 21-May-26 |
| Sell* | 23 | $29.50 | Automatic Execution |
12:17:24 - 21-May-26 |
| Sell* | 24 | $29.50 | Automatic Execution |
12:17:24 - 21-May-26 |
| Buy* | 25 | $29.48 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 100 | $29.48 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 25 | $29.48 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 200 | $29.48 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 200 | $29.48 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 200 | $29.48 | Automatic Execution |
12:17:06 - 21-May-26 |
| Unknown* | 25 | $29.47 | Automatic Execution |
12:17:05 - 21-May-26 |
| Buy* | 25 | $29.47 | Automatic Execution |
12:17:05 - 21-May-26 |
| Sell* | 25 | $29.47 | Automatic Execution |
12:16:43 - 21-May-26 |
| Sell* | 25 | $29.47 | Automatic Execution |
12:16:43 - 21-May-26 |
| Sell* | 4 | $29.47 | Automatic Execution |
12:16:43 - 21-May-26 |
| Sell* | 100 | $29.46 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 21 | $29.42 | Automatic Execution |
11:57:10 - 21-May-26 |
| Sell* | 25 | $29.42 | Automatic Execution |
11:57:10 - 21-May-26 |
| Unknown* | 25 | $29.42 | Automatic Execution |
11:57:03 - 21-May-26 |
| Buy* | 25 | $29.42 | Automatic Execution |
11:57:03 - 21-May-26 |
| Sell* | 25 | $29.42 | Automatic Execution |
11:56:55 - 21-May-26 |
| Sell* | 25 | $29.42 | Automatic Execution |
11:56:55 - 21-May-26 |
| Unknown* | 25 | $29.42 | Automatic Execution |
11:56:20 - 21-May-26 |
| Sell* | 25 | $29.42 | Automatic Execution |
11:56:20 - 21-May-26 |
| Unknown* | 7 | $29.40 | Automatic Execution |
11:56:08 - 21-May-26 |
| Unknown* | 18 | $29.40 | Automatic Execution |
11:56:08 - 21-May-26 |
| Sell* | 25 | $29.40 | Automatic Execution |
11:55:59 - 21-May-26 |
| Buy* | 22 | $29.38 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 21 | $29.38 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 22 | $29.38 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 21 | $29.38 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 24 | $29.38 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 16 | $29.40 | Automatic Execution |
11:54:39 - 21-May-26 |
| Sell* | 9 | $29.40 | Automatic Execution |
11:54:39 - 21-May-26 |
| Sell* | 25 | $29.40 | Automatic Execution |
11:54:27 - 21-May-26 |
| Sell* | 25 | $29.40 | Automatic Execution |
11:54:27 - 21-May-26 |
| Buy* | 25 | $29.41 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 21 | $29.38 | Automatic Execution |
11:53:27 - 21-May-26 |
| Buy* | 22 | $29.38 | Automatic Execution |
11:53:27 - 21-May-26 |
| Buy* | 22 | $29.38 | Automatic Execution |
11:53:27 - 21-May-26 |
| Buy* | 22 | $29.38 | Automatic Execution |
11:53:27 - 21-May-26 |
| Buy* | 25 | $29.38 | Automatic Execution |
11:53:27 - 21-May-26 |
| Buy* | 25 | $29.37 | Automatic Execution |
11:53:06 - 21-May-26 |
| Buy* | 23 | $29.37 | Automatic Execution |
11:53:06 - 21-May-26 |
| Buy* | 24 | $29.37 | Automatic Execution |
11:53:06 - 21-May-26 |
| Buy* | 25 | $29.37 | Automatic Execution |
11:53:06 - 21-May-26 |
| Buy* | 25 | $29.37 | Automatic Execution |
11:53:06 - 21-May-26 |
| Buy* | 22 | $29.37 | Automatic Execution |
11:53:06 - 21-May-26 |
| Buy* | 25 | $29.37 | Automatic Execution |
11:53:06 - 21-May-26 |
| Buy* | 25 | $29.38 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 21 | $29.38 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 24 | $29.38 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 25 | $29.38 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 23 | $29.38 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 21 | $29.38 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 25 | $29.39 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 22 | $29.39 | Automatic Execution |
11:51:43 - 21-May-26 |
| Buy* | 21 | $29.39 | Automatic Execution |
11:51:43 - 21-May-26 |
| Buy* | 21 | $29.39 | Automatic Execution |
11:51:43 - 21-May-26 |
| Buy* | 24 | $29.39 | Automatic Execution |
11:51:43 - 21-May-26 |
| Buy* | 22 | $29.39 | Automatic Execution |
11:51:43 - 21-May-26 |
| Buy* | 25 | $29.39 | Automatic Execution |
11:51:43 - 21-May-26 |
| Unknown* | 1 | $29.40 | Automatic Execution |
11:51:36 - 21-May-26 |
| Unknown* | 24 | $29.40 | Automatic Execution |
11:51:36 - 21-May-26 |
| Unknown* | 25 | $29.40 | Automatic Execution |
11:51:36 - 21-May-26 |
| Sell* | 4 | $29.40 | Automatic Execution |
11:51:19 - 21-May-26 |
| Sell* | 21 | $29.40 | Automatic Execution |
11:51:19 - 21-May-26 |
| Sell* | 25 | $29.40 | Automatic Execution |
11:51:19 - 21-May-26 |
| Sell* | 22 | $29.42 | Automatic Execution |
11:50:02 - 21-May-26 |
| Sell* | 23 | $29.42 | Automatic Execution |
11:50:02 - 21-May-26 |
| Sell* | 25 | $29.42 | Automatic Execution |
11:50:02 - 21-May-26 |
| Sell* | 21 | $29.42 | Automatic Execution |
11:50:02 - 21-May-26 |
| Sell* | 21 | $29.42 | Automatic Execution |
11:50:02 - 21-May-26 |
| Sell* | 24 | $29.42 | Automatic Execution |
11:50:02 - 21-May-26 |
| Sell* | 25 | $29.42 | Automatic Execution |
11:50:02 - 21-May-26 |
| Buy* | 25 | $29.43 | Automatic Execution |
11:49:42 - 21-May-26 |
| Sell* | 100 | $29.43 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 25 | $29.43 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 200 | $29.43 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 25 | $29.43 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 200 | $29.43 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 200 | $29.43 | Automatic Execution |
11:49:38 - 21-May-26 |
| Sell* | 25 | $29.42 | Automatic Execution |
11:49:32 - 21-May-26 |
| Sell* | 23 | $29.42 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 25 | $29.42 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 25 | $29.42 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 22 | $29.42 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 25 | $29.42 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 25 | $29.42 | Automatic Execution |
11:49:17 - 21-May-26 |
| Buy* | 25 | $29.42 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 200 | $29.42 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 25 | $29.40 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 25 | $29.40 | Automatic Execution |
11:48:46 - 21-May-26 |
| Sell* | 23 | $29.41 | Automatic Execution |
11:48:22 - 21-May-26 |
| Sell* | 24 | $29.41 | Automatic Execution |
11:48:22 - 21-May-26 |
| Sell* | 22 | $29.41 | Automatic Execution |
11:48:22 - 21-May-26 |
| Sell* | 22 | $29.41 | Automatic Execution |
11:48:22 - 21-May-26 |
| Sell* | 24 | $29.41 | Automatic Execution |
11:48:22 - 21-May-26 |
| Sell* | 21 | $29.41 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 6 | $29.41 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 25 | $29.41 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 17 | $29.41 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 21 | $29.41 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 23 | $29.41 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 23 | $29.41 | Automatic Execution |
11:47:45 - 21-May-26 |
| Unknown* | 25 | $29.39 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 25 | $29.39 | Automatic Execution |
11:47:22 - 21-May-26 |
| Unknown* | 24 | $29.39 | Automatic Execution |
11:46:47 - 21-May-26 |
| Unknown* | 23 | $29.39 | Automatic Execution |
11:46:47 - 21-May-26 |
| Unknown* | 24 | $29.39 | Automatic Execution |
11:46:47 - 21-May-26 |
| Unknown* | 24 | $29.39 | Automatic Execution |
11:46:47 - 21-May-26 |
| Unknown* | 10 | $29.39 | Automatic Execution |
11:46:47 - 21-May-26 |
| Unknown* | 12 | $29.39 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 25 | $29.39 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 23 | $29.39 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 25 | $29.39 | Automatic Execution |
11:46:46 - 21-May-26 |
| Unknown* | 25 | $29.40 | Automatic Execution |
11:46:32 - 21-May-26 |
| Unknown* | 23 | $29.40 | Automatic Execution |
11:46:32 - 21-May-26 |
| Unknown* | 22 | $29.40 | Automatic Execution |
11:46:32 - 21-May-26 |
| Unknown* | 22 | $29.40 | Automatic Execution |
11:46:32 - 21-May-26 |
| Unknown* | 25 | $29.40 | Automatic Execution |
11:46:32 - 21-May-26 |
| Unknown* | 24 | $29.40 | Automatic Execution |
11:46:32 - 21-May-26 |
| Unknown* | 25 | $29.40 | Automatic Execution |
11:46:13 - 21-May-26 |
| Sell* | 25 | $29.40 | Automatic Execution |
11:46:13 - 21-May-26 |
| Unknown* | 25 | $29.39 | Automatic Execution |
11:45:57 - 21-May-26 |
| Buy* | 25 | $29.39 | Automatic Execution |
11:45:57 - 21-May-26 |
| Buy* | 25 | $29.44 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 25 | $29.43 | Automatic Execution |
11:22:35 - 21-May-26 |
| Buy* | 25 | $29.43 | Automatic Execution |
11:22:35 - 21-May-26 |
| Sell* | 25 | $29.49 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 24 | $29.49 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 24 | $29.49 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 23 | $29.49 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 21 | $29.49 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 24 | $29.50 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 25 | $29.50 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 21 | $29.50 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 24 | $29.50 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 23 | $29.50 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 14 | $29.50 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 11 | $29.50 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 22 | $29.50 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 100 | $29.51 | Automatic Execution |
11:20:42 - 21-May-26 |
| Sell* | 25 | $29.51 | Automatic Execution |
11:20:42 - 21-May-26 |
| Unknown* | 25 | $29.50 | Automatic Execution |
11:20:40 - 21-May-26 |
| Sell* | 25 | $29.49 | Automatic Execution |
11:19:40 - 21-May-26 |
| Buy* | 25 | $29.48 | Automatic Execution |
11:19:27 - 21-May-26 |
| Sell* | 22 | $29.48 | Automatic Execution |
11:19:21 - 21-May-26 |
| Sell* | 22 | $29.48 | Automatic Execution |
11:19:21 - 21-May-26 |
| Sell* | 21 | $29.48 | Automatic Execution |
11:19:21 - 21-May-26 |
| Sell* | 22 | $29.48 | Automatic Execution |
11:19:21 - 21-May-26 |
| Sell* | 24 | $29.48 | Automatic Execution |
11:19:21 - 21-May-26 |
| Sell* | 25 | $29.47 | Automatic Execution |
11:18:30 - 21-May-26 |
| Sell* | 3 | $29.47 | Automatic Execution |
11:18:30 - 21-May-26 |
| Sell* | 22 | $29.47 | Automatic Execution |
11:18:29 - 21-May-26 |
| Unknown* | 25 | $29.47 | Automatic Execution |
11:18:15 - 21-May-26 |
| Unknown* | 25 | $29.47 | Automatic Execution |
11:18:15 - 21-May-26 |
| Unknown* | 25 | $29.47 | Automatic Execution |
11:17:40 - 21-May-26 |
| Sell* | 23 | $29.47 | Automatic Execution |
11:17:40 - 21-May-26 |
| Sell* | 21 | $29.47 | Automatic Execution |
11:17:40 - 21-May-26 |
| Sell* | 22 | $29.47 | Automatic Execution |
11:17:40 - 21-May-26 |
| Sell* | 25 | $29.47 | Automatic Execution |
11:17:40 - 21-May-26 |
| Sell* | 25 | $29.47 | Automatic Execution |
11:17:40 - 21-May-26 |
| Sell* | 23 | $29.47 | Automatic Execution |
11:17:40 - 21-May-26 |
| Buy* | 25 | $29.45 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 25 | $29.45 | Automatic Execution |
11:17:19 - 21-May-26 |
| Sell* | 25 | $29.45 | Automatic Execution |
11:17:12 - 21-May-26 |
| Sell* | 25 | $29.45 | Automatic Execution |
11:17:12 - 21-May-26 |
| Sell* | 23 | $29.45 | Automatic Execution |
11:17:12 - 21-May-26 |
| Sell* | 21 | $29.45 | Automatic Execution |
11:17:12 - 21-May-26 |
| Sell* | 8 | $29.45 | Automatic Execution |
11:17:12 - 21-May-26 |
| Sell* | 16 | $29.45 | Automatic Execution |
11:17:12 - 21-May-26 |
| Sell* | 25 | $29.45 | Automatic Execution |
11:17:12 - 21-May-26 |
| Sell* | 25 | $29.46 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 25 | $29.46 | Automatic Execution |
11:16:46 - 21-May-26 |
| Buy* | 25 | $29.46 | Automatic Execution |
11:16:46 - 21-May-26 |
| Sell* | 25 | $29.47 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 24 | $29.47 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 22 | $29.47 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 21 | $29.47 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 23 | $29.47 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 23 | $29.47 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 25 | $29.48 | Automatic Execution |
11:15:58 - 21-May-26 |
| Sell* | 24 | $29.48 | Automatic Execution |
11:15:58 - 21-May-26 |
| Sell* | 25 | $29.48 | Automatic Execution |
11:15:58 - 21-May-26 |
| Sell* | 22 | $29.48 | Automatic Execution |
11:15:58 - 21-May-26 |
| Sell* | 25 | $29.48 | Automatic Execution |
11:15:58 - 21-May-26 |
| Sell* | 23 | $29.48 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 25 | $29.48 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 24 | $29.48 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 23 | $29.48 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 24 | $29.48 | Automatic Execution |
11:15:43 - 21-May-26 |
| Unknown* | 25 | $29.52 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 11 | $29.52 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 24 | $29.52 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 21 | $29.52 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 22 | $29.52 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 100 | $29.52 | Automatic Execution |
10:51:05 - 21-May-26 |
| Buy* | 25 | $29.51 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 25 | $29.51 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 25 | $29.51 | Automatic Execution |
10:50:40 - 21-May-26 |
| Unknown* | 21 | $29.50 | Automatic Execution |
10:50:20 - 21-May-26 |
| Unknown* | 23 | $29.50 | Automatic Execution |
10:50:20 - 21-May-26 |
| Unknown* | 25 | $29.50 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 23 | $29.52 | Automatic Execution |
10:49:33 - 21-May-26 |
| Unknown* | 7 | $29.48 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 18 | $29.48 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 25 | $29.48 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 25 | $29.48 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 25 | $29.48 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 23 | $29.48 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 23 | $29.48 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 25 | $29.48 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 25 | $29.50 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 100 | $29.50 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 100 | $29.50 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 21 | $29.49 | Automatic Execution |
10:47:17 - 21-May-26 |
| Sell* | 22 | $29.49 | Automatic Execution |
10:47:17 - 21-May-26 |
| Sell* | 23 | $29.49 | Automatic Execution |
10:47:17 - 21-May-26 |
| Sell* | 25 | $29.49 | Automatic Execution |
10:47:17 - 21-May-26 |
| Sell* | 22 | $29.49 | Automatic Execution |
10:47:17 - 21-May-26 |
| Buy* | 25 | $29.46 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 25 | $29.48 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 21 | $29.48 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 22 | $29.48 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 25 | $29.48 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 25 | $29.48 | Automatic Execution |
10:46:34 - 21-May-26 |
| Unknown* | 25 | $29.49 | Automatic Execution |
10:46:29 - 21-May-26 |
| Sell* | 25 | $29.49 | Automatic Execution |
10:46:29 - 21-May-26 |
| Sell* | 23 | $29.49 | Automatic Execution |
10:46:29 - 21-May-26 |
| Sell* | 21 | $29.49 | Automatic Execution |
10:46:29 - 21-May-26 |
| Sell* | 23 | $29.49 | Automatic Execution |
10:46:29 - 21-May-26 |
| Sell* | 23 | $29.49 | Automatic Execution |
10:46:29 - 21-May-26 |
| Sell* | 21 | $29.49 | Automatic Execution |
10:46:29 - 21-May-26 |
| Sell* | 23 | $29.49 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 22 | $29.49 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 21 | $29.49 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 21 | $29.49 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 25 | $29.49 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 25 | $29.50 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 22 | $29.50 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 22 | $29.50 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 25 | $29.50 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 22 | $29.50 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 25 | $29.50 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 23 | $29.54 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 25 | $29.54 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 25 | $29.53 | Automatic Execution |
10:21:13 - 21-May-26 |
| Unknown* | 25 | $29.56 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 25 | $29.56 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 23 | $29.56 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 22 | $29.56 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 22 | $29.56 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 25 | $29.56 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 23 | $29.56 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 12 | $29.57 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 25 | $29.57 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 13 | $29.57 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 21 | $29.57 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 25 | $29.57 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 25 | $29.57 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 23 | $29.57 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 25 | $29.57 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 24 | $29.57 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 100 | $29.58 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 25 | $29.57 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 25 | $29.56 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 16 | $29.56 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 24 | $29.56 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 25 | $29.56 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 19 | $29.56 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 2 | $29.56 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 3 | $29.56 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 21 | $29.55 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 21 | $29.55 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 25 | $29.55 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 25 | $29.55 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 100 | $29.55 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 25 | $29.55 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 25 | $29.55 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 3 | $29.55 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 14 | $29.55 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 100 | $29.55 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 73 | $29.55 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 200 | $29.55 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 200 | $29.55 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 127 | $29.55 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 100 | $29.55 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 100 | $29.55 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 100 | $29.54 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 98 | $29.54 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 2 | $29.54 | Automatic Execution |
10:20:32 - 21-May-26 |
| Sell* | 25 | $29.58 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 23 | $29.58 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 23 | $29.58 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 25 | $29.58 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 11 | $29.58 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 13 | $29.58 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 25 | $29.58 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 25 | $29.59 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 21 | $29.59 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 25 | $29.59 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 24 | $29.59 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 21 | $29.59 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 25 | $29.59 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 25 | $29.59 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 25 | $29.59 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 25 | $29.59 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 25 | $29.59 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 24 | $29.59 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 1 | $29.59 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 23 | $29.59 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 22 | $29.59 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 23 | $29.59 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 24 | $29.59 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 21 | $29.59 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 25 | $29.59 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 21 | $29.59 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 24 | $29.59 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 24 | $29.59 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 21 | $29.59 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 8 | $29.59 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 14 | $29.59 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 22 | $29.59 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 24 | $29.59 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 25 | $29.59 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 25 | $29.58 | Automatic Execution |
10:18:21 - 21-May-26 |
| Unknown* | 25 | $29.60 | Automatic Execution |
10:18:13 - 21-May-26 |
| Unknown* | 21 | $29.60 | Automatic Execution |
10:18:13 - 21-May-26 |
| Unknown* | 8 | $29.60 | Automatic Execution |
10:18:13 - 21-May-26 |
| Sell* | 16 | $29.60 | Automatic Execution |
10:18:13 - 21-May-26 |
| Sell* | 23 | $29.60 | Automatic Execution |
10:18:13 - 21-May-26 |
| Sell* | 25 | $29.60 | Automatic Execution |
10:18:13 - 21-May-26 |
| Sell* | 23 | $29.60 | Automatic Execution |
10:18:13 - 21-May-26 |
| Sell* | 1 | $29.60 | Automatic Execution |
10:18:13 - 21-May-26 |
| Buy* | 25 | $29.60 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 25 | $29.59 | Automatic Execution |
10:17:53 - 21-May-26 |
| Sell* | 2 | $29.61 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 7 | $29.61 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 25 | $29.61 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 22 | $29.63 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 25 | $29.63 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 23 | $29.63 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 22 | $29.63 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 25 | $29.63 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 21 | $29.63 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 22 | $29.63 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 24 | $29.63 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 24 | $29.63 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 12 | $29.64 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 13 | $29.64 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 25 | $29.64 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 25 | $29.64 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 24 | $29.64 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 21 | $29.64 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 21 | $29.64 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 24 | $29.64 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 100 | $29.59 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 200 | $29.59 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 200 | $29.59 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 200 | $29.59 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 100 | $29.55 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 25 | $29.55 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 100 | $29.55 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 25 | $29.55 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 100 | $29.55 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 25 | $29.58 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 24 | $29.48 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 24 | $29.48 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 22 | $29.48 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 21 | $29.48 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 22 | $29.48 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 154 | $29.44 | Automatic Execution |
09:51:57 - 21-May-26 |
| Buy* | 100 | $29.45 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 22 | $29.45 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 24 | $29.45 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 23 | $29.45 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 24 | $29.45 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 21 | $29.45 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 100 | $29.45 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 66 | $29.48 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 21 | $29.47 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 25 | $29.47 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 24 | $29.47 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 23 | $29.47 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 24 | $29.47 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 62 | $29.45 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 24 | $29.45 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 22 | $29.45 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 24 | $29.45 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 24 | $29.45 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 25 | $29.45 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 8 | $29.46 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 24 | $29.46 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 24 | $29.46 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 22 | $29.46 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 25 | $29.46 | Automatic Execution |
09:50:35 - 21-May-26 |
| Unknown* | 20 | $29.46 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 20 | $29.45 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 180 | $29.45 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 14 | $29.45 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 90 | $29.45 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 10 | $29.45 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 200 | $29.45 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 186 | $29.45 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 22 | $29.44 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 24 | $29.44 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 62 | $29.44 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 38 | $29.44 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 52 | $29.44 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 24 | $29.44 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 100 | $29.44 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 10 | $29.44 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 25 | $29.44 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 22 | $29.44 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 200 | $29.44 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 21 | $29.41 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 16 | $29.41 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 8 | $29.41 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 24 | $29.41 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 20 | $29.41 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 38 | $29.41 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 62 | $29.41 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 3 | $29.41 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 21 | $29.41 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 53 | $29.41 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 23 | $29.41 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 11 | $29.41 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 24 | $29.41 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 100 | $29.41 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 14 | $29.41 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 8 | $29.41 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 24 | $29.41 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 21 | $29.41 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 25 | $29.41 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 22 | $29.41 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 22 | $29.40 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 21 | $29.40 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 22 | $29.40 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 25 | $29.40 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 22 | $29.40 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 24 | $29.39 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 22 | $29.39 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 25 | $29.39 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 22 | $29.39 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 21 | $29.39 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 23 | $29.39 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 21 | $29.39 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 6 | $29.39 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 17 | $29.39 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 23 | $29.39 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 22 | $29.39 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 38 | $29.39 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 62 | $29.39 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 200 | $29.39 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 100 | $29.45 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 100 | $29.45 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 100 | $29.45 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 48 | $29.45 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 100 | $29.41 | Automatic Execution |
09:48:52 - 21-May-26 |
| Unknown* | 100 | $29.41 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 100 | $29.41 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 100 | $29.37 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 100 | $29.37 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 53 | $29.39 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 100 | $29.39 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 47 | $29.39 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 2 | $29.39 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 98 | $29.39 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 1 | $29.34 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 100 | $29.33 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 100 | $29.33 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 1 | $29.49 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 247 | $29.80 | Ordinary |
07:26:18 - 21-May-26 |
| Sell* | 300 | $29.80 | Ordinary |
07:26:18 - 21-May-26 |
| Sell* | 300 | $29.80 | Ordinary |
07:26:18 - 21-May-26 |
| Sell* | 153 | $29.80 | Ordinary |
07:26:18 - 21-May-26 |
| Sell* | 147 | $29.81 | Ordinary |
07:26:18 - 21-May-26 |
| Sell* | 300 | $29.81 | Ordinary |
07:26:18 - 21-May-26 |
| Sell* | 150 | $29.79 | Ordinary |
07:10:05 - 21-May-26 |
| Sell* | 42 | $29.78 | Ordinary |
07:10:05 - 21-May-26 |
| Sell* | 58 | $29.78 | Ordinary |
07:10:05 - 21-May-26 |
| Sell* | 100 | $29.78 | Ordinary |
07:10:05 - 21-May-26 |
| Sell* | 98 | $29.79 | Ordinary |
07:09:54 - 21-May-26 |
| Sell* | 2 | $29.79 | Ordinary |
07:09:54 - 21-May-26 |
| Sell* | 149 | $29.79 | Ordinary |
07:09:54 - 21-May-26 |
| Sell* | 1 | $29.79 | Ordinary |
07:09:54 - 21-May-26 |
| Sell* | 150 | $29.79 | Ordinary |
07:09:49 - 21-May-26 |
| Sell* | 100 | $29.79 | Ordinary |
07:09:49 - 21-May-26 |
| Buy* | 200 | $29.79 | Ordinary |
07:09:46 - 21-May-26 |
| Buy* | 50 | $29.79 | Ordinary |
07:09:46 - 21-May-26 |
| Sell* | 250 | $29.80 | Ordinary |
07:09:46 - 21-May-26 |
| Sell* | 250 | $29.79 | Ordinary |
07:09:46 - 21-May-26 |
| Sell* | 250 | $29.80 | Ordinary |
07:09:46 - 21-May-26 |
| Sell* | 200 | $29.71 | Ordinary |
07:09:20 - 21-May-26 |
| Sell* | 50 | $29.71 | Ordinary |
07:09:20 - 21-May-26 |
| Sell* | 250 | $29.71 | Ordinary |
07:09:17 - 21-May-26 |
| Sell* | 150 | $29.70 | Ordinary |
07:09:17 - 21-May-26 |
| Sell* | 50 | $29.70 | Ordinary |
07:09:13 - 21-May-26 |
| Sell* | 50 | $29.71 | Ordinary |
07:09:13 - 21-May-26 |
| Sell* | 100 | $29.70 | Ordinary |
07:09:13 - 21-May-26 |
| Sell* | 250 | $29.71 | Ordinary |
07:09:13 - 21-May-26 |
| Sell* | 250 | $29.70 | Ordinary |
07:09:13 - 21-May-26 |
| Sell* | 200 | $29.71 | Ordinary |
07:09:06 - 21-May-26 |
| Sell* | 50 | $29.71 | Ordinary |
07:09:06 - 21-May-26 |
| Sell* | 250 | $29.70 | Ordinary |
07:09:06 - 21-May-26 |
| Sell* | 250 | $29.71 | Ordinary |
07:09:02 - 21-May-26 |
| Sell* | 200 | $29.70 | Ordinary |
07:09:02 - 21-May-26 |
| Sell* | 50 | $29.71 | Ordinary |
07:09:02 - 21-May-26 |
| Buy* | 200 | $29.80 | Ordinary |
07:08:29 - 21-May-26 |
| Buy* | 50 | $29.79 | Ordinary |
07:08:29 - 21-May-26 |
| Sell* | 250 | $29.79 | Ordinary |
07:08:29 - 21-May-26 |
| Sell* | 200 | $29.79 | Ordinary |
07:08:25 - 21-May-26 |
| Sell* | 50 | $29.79 | Ordinary |
07:08:25 - 21-May-26 |
| Sell* | 250 | $29.80 | Ordinary |
07:08:25 - 21-May-26 |
| Sell* | 250 | $29.79 | Ordinary |
07:08:20 - 21-May-26 |
| Sell* | 250 | $29.80 | Ordinary |
07:08:20 - 21-May-26 |
| Sell* | 200 | $29.70 | Ordinary |
07:07:33 - 21-May-26 |
| Sell* | 50 | $29.70 | Ordinary |
07:07:33 - 21-May-26 |
| Sell* | 250 | $29.70 | Ordinary |
07:07:33 - 21-May-26 |
| Sell* | 50 | $29.70 | Ordinary |
07:07:30 - 21-May-26 |
| Sell* | 50 | $29.70 | Ordinary |
07:07:30 - 21-May-26 |
| Sell* | 100 | $29.70 | Ordinary |
07:07:30 - 21-May-26 |
| Sell* | 250 | $29.70 | Ordinary |
07:07:30 - 21-May-26 |
| Sell* | 250 | $29.70 | Ordinary |
07:07:30 - 21-May-26 |
| Sell* | 100 | $29.70 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 100 | $29.70 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 250 | $29.71 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 100 | $29.70 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 150 | $29.70 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 50 | $29.71 | Ordinary |
07:07:24 - 21-May-26 |
| Sell* | 50 | $29.71 | Ordinary |
07:07:24 - 21-May-26 |
| Sell* | 100 | $29.70 | Ordinary |
07:07:24 - 21-May-26 |
| Sell* | 250 | $29.71 | Ordinary |
07:07:24 - 21-May-26 |
| Sell* | 250 | $29.70 | Ordinary |
07:07:24 - 21-May-26 |
| Sell* | 100 | $29.80 | Ordinary |
07:06:53 - 21-May-26 |
| Sell* | 100 | $29.80 | Ordinary |
07:06:53 - 21-May-26 |
| Sell* | 150 | $29.80 | Ordinary |
07:06:53 - 21-May-26 |
| Sell* | 100 | $29.80 | Ordinary |
07:06:53 - 21-May-26 |
| Sell* | 100 | $29.80 | Ordinary |
07:06:53 - 21-May-26 |
| Sell* | 150 | $29.80 | Ordinary |
07:06:53 - 21-May-26 |
| Sell* | 100 | $29.80 | Ordinary |
07:06:47 - 21-May-26 |
| Sell* | 250 | $29.80 | Ordinary |
07:06:47 - 21-May-26 |
| Sell* | 100 | $29.80 | Ordinary |
07:06:47 - 21-May-26 |
| Sell* | 250 | $29.80 | Ordinary |
07:06:47 - 21-May-26 |
| Sell* | 250 | $29.80 | Ordinary |
07:06:37 - 21-May-26 |
| Sell* | 250 | $29.80 | Ordinary |
07:06:37 - 21-May-26 |
| Sell* | 100 | $29.80 | Ordinary |
07:06:35 - 21-May-26 |
| Sell* | 96 | $29.80 | Ordinary |
07:06:35 - 21-May-26 |
| Sell* | 4 | $29.80 | Ordinary |
07:06:35 - 21-May-26 |
| Sell* | 150 | $29.80 | Ordinary |
07:06:35 - 21-May-26 |
| Sell* | 100 | $29.80 | Ordinary |
07:06:35 - 21-May-26 |
| Sell* | 100 | $29.80 | Ordinary |
07:06:35 - 21-May-26 |
| Sell* | 150 | $29.80 | Ordinary |
07:06:35 - 21-May-26 |
| Sell* | 100 | $29.80 | Ordinary |
07:06:31 - 21-May-26 |
| Sell* | 250 | $29.80 | Ordinary |
07:06:31 - 21-May-26 |
| Sell* | 100 | $29.80 | Ordinary |
07:06:31 - 21-May-26 |
| Sell* | 250 | $29.80 | Ordinary |
07:06:31 - 21-May-26 |
| Sell* | 50 | $29.70 | Ordinary |
07:06:09 - 21-May-26 |
| Sell* | 50 | $29.70 | Ordinary |
07:06:09 - 21-May-26 |
| Sell* | 100 | $29.70 | Ordinary |
07:06:07 - 21-May-26 |
| Sell* | 100 | $29.70 | Ordinary |
07:06:07 - 21-May-26 |
| Sell* | 150 | $29.70 | Ordinary |
07:06:07 - 21-May-26 |
| Sell* | 100 | $29.70 | Ordinary |
07:06:07 - 21-May-26 |
| Sell* | 100 | $29.70 | Ordinary |
07:06:07 - 21-May-26 |
| Sell* | 150 | $29.70 | Ordinary |
07:06:07 - 21-May-26 |
| Sell* | 100 | $29.70 | Ordinary |
07:06:04 - 21-May-26 |
| Sell* | 250 | $29.70 | Ordinary |
07:06:04 - 21-May-26 |
| Sell* | 100 | $29.70 | Ordinary |
07:06:04 - 21-May-26 |
| Sell* | 250 | $29.70 | Ordinary |
07:06:04 - 21-May-26 |
| Sell* | 100 | $29.70 | Ordinary |
07:05:56 - 21-May-26 |
| Sell* | 250 | $29.70 | Ordinary |
07:05:56 - 21-May-26 |
| Sell* | 100 | $29.70 | Ordinary |
07:05:56 - 21-May-26 |
| Sell* | 250 | $29.70 | Ordinary |
07:05:56 - 21-May-26 |
| Sell* | 100 | $29.80 | Ordinary |
07:05:21 - 21-May-26 |
| Sell* | 100 | $29.80 | Ordinary |
07:05:21 - 21-May-26 |
| Sell* | 150 | $29.80 | Ordinary |
07:05:21 - 21-May-26 |
| Sell* | 100 | $29.80 | Ordinary |
07:05:21 - 21-May-26 |
| Sell* | 100 | $29.80 | Ordinary |
07:05:21 - 21-May-26 |
| Sell* | 150 | $29.80 | Ordinary |
07:05:21 - 21-May-26 |
| Sell* | 100 | $29.80 | Ordinary |
07:05:16 - 21-May-26 |
| Sell* | 250 | $29.80 | Ordinary |
07:05:16 - 21-May-26 |
| Sell* | 100 | $29.80 | Ordinary |
07:05:16 - 21-May-26 |
| Sell* | 250 | $29.80 | Ordinary |
07:05:16 - 21-May-26 |
| Sell* | 250 | $29.70 | Ordinary |
07:04:09 - 21-May-26 |
| Sell* | 250 | $29.70 | Ordinary |
07:04:09 - 21-May-26 |
| Sell* | 250 | $29.70 | Ordinary |
07:04:04 - 21-May-26 |
| Sell* | 250 | $29.70 | Ordinary |
07:04:04 - 21-May-26 |
| Sell* | 1 | $29.80 | Ordinary |
07:01:52 - 21-May-26 |
| Sell* | 1 | $29.80 | Ordinary |
07:01:52 - 21-May-26 |
| Sell* | 1 | $29.75 | Ordinary |
07:01:41 - 21-May-26 |
| Sell* | 38 | $29.80 | Ordinary |
06:27:00 - 21-May-26 |