| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $40.03 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 29 | $40.01 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Unknown* | 3 | $40.00 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 200 | $39.98 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 22 | $39.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 400 | $39.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 22 | $39.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $39.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 700 | $39.99 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Buy* | 100 | $39.99 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 100 | $39.99 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 100 | $39.99 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Buy* | 28 | $39.99 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 100 | $39.98 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Sell* | 50 | $40.01 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Buy* | 100 | $40.00 | Automatic Execution |
14:51:31 - 28-Sep-26 |
| Sell* | 50 | $40.00 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $40.00 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $39.93 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Sell* | 288 | $39.95 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Sell* | 812 | $39.95 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Unknown* | 100 | $39.96 | Automatic Execution |
14:25:41 - 28-Sep-26 |
| Buy* | 26 | $39.88 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 60 | $39.89 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Sell* | 200 | $39.95 | Automatic Execution |
13:50:15 - 28-Sep-26 |
| Buy* | 8 | $39.96 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 100 | $40.04 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 100 | $40.07 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $40.07 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $40.07 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $40.07 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $40.09 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Unknown* | 200 | $40.07 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Unknown* | 12 | $39.89 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Unknown* | 100 | $39.90 | Automatic Execution |
12:52:28 - 28-Sep-26 |
| Buy* | 80 | $39.90 | Automatic Execution |
12:50:09 - 28-Sep-26 |
| Buy* | 4 | $39.93 | Automatic Execution |
12:47:44 - 28-Sep-26 |
| Buy* | 100 | $39.98 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Sell* | 200 | $39.99 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 800 | $39.99 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 18 | $39.99 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 200 | $39.99 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 100 | $39.98 | Automatic Execution |
12:19:20 - 28-Sep-26 |
| Sell* | 102 | $39.97 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Unknown* | 200 | $39.96 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $39.93 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $39.93 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $39.95 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $39.92 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 300 | $39.91 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 50 | $39.91 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 50 | $39.91 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 50 | $39.91 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 50 | $39.91 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 100 | $39.92 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 50 | $39.91 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 300 | $39.91 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 50 | $39.91 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 50 | $39.91 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 50 | $39.91 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 50 | $39.91 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 26 | $39.92 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 400 | $39.90 | Automatic Execution |
12:15:50 - 28-Sep-26 |
| Unknown* | 50 | $39.90 | Automatic Execution |
12:15:47 - 28-Sep-26 |
| Sell* | 29 | $39.88 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Sell* | 24 | $39.88 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Sell* | 26 | $39.88 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Sell* | 6 | $39.88 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Sell* | 26 | $39.88 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Sell* | 50 | $39.88 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Buy* | 18 | $39.94 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Buy* | 100 | $39.78 | Automatic Execution |
11:20:53 - 28-Sep-26 |
| Buy* | 100 | $39.78 | Automatic Execution |
11:20:53 - 28-Sep-26 |
| Sell* | 100 | $39.77 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Unknown* | 200 | $39.82 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 100 | $39.80 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Buy* | 100 | $39.80 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Buy* | 100 | $39.80 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Buy* | 100 | $39.79 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 57 | $39.79 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Unknown* | 200 | $39.82 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Buy* | 200 | $39.82 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Buy* | 200 | $39.82 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Buy* | 200 | $39.82 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Buy* | 200 | $39.82 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Buy* | 100 | $39.47 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 200 | $39.35 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Buy* | 13 | $39.35 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 14 | $39.35 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 1 | $39.35 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 100 | $39.34 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 272 | $39.54 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Unknown* | 100 | $39.54 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 100 | $39.60 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Buy* | 100 | $39.59 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 100 | $38.95 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Buy* | 100 | $39.03 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Buy* | 50 | $39.02 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 50 | $39.02 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 26 | $39.11 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 24 | $39.11 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Unknown* | 50 | $39.11 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 100 | $39.11 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Buy* | 100 | $39.11 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Buy* | 200 | $39.10 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Buy* | 100 | $38.97 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 143 | $38.97 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 100 | $38.91 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Buy* | 100 | $38.89 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Buy* | 100 | $38.93 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 200 | $38.99 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 343 | $38.98 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Buy* | 316 | $38.98 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Sell* | 353 | $38.98 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Buy* | 4 | $38.96 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 1 | $39.21 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 25 | $39.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $39.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $40.15 | Ordinary |
08:04:37 - 28-Sep-26 |
| Buy* | 1 | $40.05 | Ordinary |
07:49:36 - 28-Sep-26 |
| Buy* | 1 | $40.00 | Ordinary |
07:49:27 - 28-Sep-26 |
| Buy* | 1 | $40.05 | Ordinary |
07:40:19 - 28-Sep-26 |
| Buy* | 249 | $40.09 | Ordinary |
07:39:57 - 28-Sep-26 |
| Buy* | 1 | $40.02 | Ordinary |
07:39:57 - 28-Sep-26 |
| Sell* | 1 | $40.10 | Ordinary |
07:39:12 - 28-Sep-26 |
| Sell* | 1 | $40.15 | Ordinary |
07:39:10 - 28-Sep-26 |
| Sell* | 1 | $40.20 | Ordinary |
07:39:07 - 28-Sep-26 |
| Sell* | 1 | $40.25 | Ordinary |
07:39:05 - 28-Sep-26 |
| Buy* | 1 | $40.02 | Ordinary |
07:38:15 - 28-Sep-26 |
| Sell* | 58 | $40.01 | Ordinary |
07:38:15 - 28-Sep-26 |
| Sell* | 57 | $40.01 | Ordinary |
07:38:15 - 28-Sep-26 |
| Sell* | 230 | $40.01 | Ordinary |
07:38:15 - 28-Sep-26 |
| Sell* | 230 | $40.01 | Ordinary |
07:38:15 - 28-Sep-26 |
| Buy* | 1 | $40.00 | Ordinary |
07:38:00 - 28-Sep-26 |
| Buy* | 99 | $39.95 | Ordinary |
07:37:03 - 28-Sep-26 |
| Buy* | 1 | $39.95 | Ordinary |
07:37:03 - 28-Sep-26 |
| Buy* | 1 | $40.05 | Ordinary |
07:35:52 - 28-Sep-26 |
| Buy* | 1 | $40.00 | Ordinary |
07:35:50 - 28-Sep-26 |
| Sell* | 99 | $40.10 | Ordinary |
07:35:11 - 28-Sep-26 |
| Sell* | 1 | $40.10 | Ordinary |
07:35:11 - 28-Sep-26 |
| Sell* | 250 | $40.15 | Ordinary |
07:35:11 - 28-Sep-26 |
| Sell* | 250 | $40.15 | Ordinary |
07:35:11 - 28-Sep-26 |
| Buy* | 1 | $40.27 | Ordinary |
07:34:48 - 28-Sep-26 |