Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Clou (WCLD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 $33.78 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 60 $33.81 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 13 $33.77 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 26 $33.81 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 8 $33.78 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 7 $33.76 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 9 $33.78 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 4 $33.79 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 4 $33.77 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 6 $33.78 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 6 $33.76 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 200 $33.88 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 2 $33.89 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 30 $33.88 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 3 $33.88 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 30 $33.81 Automatic Execution
 15:04:38 - 10-Jul-26
Buy* 100 $33.82 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 100 $33.82 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 100 $33.82 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 100 $33.82 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 100 $33.82 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 100 $33.82 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 1 $33.80 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 1 $33.85 Automatic Execution
 14:27:37 - 10-Jul-26
Sell* 1 $33.80 Automatic Execution
 14:18:17 - 10-Jul-26
Buy* 5 $33.84 Automatic Execution
 14:01:25 - 10-Jul-26
Buy* 1 $33.81 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 2 $33.80 Automatic Execution
 13:58:51 - 10-Jul-26
Unknown* 6 $33.795 Automatic Execution
 13:52:00 - 10-Jul-26
Buy* 200 $33.80 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 100 $33.79 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 2 $33.81 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 100 $33.85 Automatic Execution
 12:51:42 - 10-Jul-26
Sell* 4 $33.85 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 17 $33.87 Automatic Execution
 12:27:36 - 10-Jul-26
Buy* 100 $33.87 Automatic Execution
 12:27:36 - 10-Jul-26
Buy* 58 $33.86 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 100 $33.85 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 100 $33.855 Automatic Execution
 12:26:03 - 10-Jul-26
Buy* 100 $33.86 Automatic Execution
 12:26:03 - 10-Jul-26
Buy* 101 $33.87 Automatic Execution
 12:23:00 - 10-Jul-26
Buy* 78 $33.84 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 1 $33.84 Automatic Execution
 12:21:47 - 10-Jul-26
Buy* 69 $33.95 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 182 $33.95 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 100 $33.91 Automatic Execution
 11:48:28 - 10-Jul-26
Buy* 200 $33.91 Automatic Execution
 11:48:28 - 10-Jul-26
Buy* 100 $33.91 Automatic Execution
 11:48:28 - 10-Jul-26
Buy* 200 $33.91 Automatic Execution
 11:48:28 - 10-Jul-26
Buy* 100 $33.91 Automatic Execution
 11:48:28 - 10-Jul-26
Sell* 1 $33.91 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 22 $33.93 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 100 $33.90 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 100 $33.90 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 65 $33.93 Automatic Execution
 11:17:07 - 10-Jul-26
Sell* 100 $33.95 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 100 $33.95 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 100 $33.95 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 100 $33.95 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 1 $33.95 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 100 $33.95 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 100 $33.95 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 100 $33.94 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 100 $34.06 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 100 $34.03 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 100 $34.03 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 1 $34.00 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 100 $34.04 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 23 $34.02 Automatic Execution
 10:45:39 - 10-Jul-26
Sell* 132 $34.32 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 100 $34.32 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 100 $34.43 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 124 $34.45 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 100 $34.45 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 200 $34.45 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 200 $34.45 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 200 $34.45 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 100 $34.45 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 100 $34.45 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 1 $34.50 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 100 $34.51 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 200 $34.51 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 100 $34.51 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 29 $34.50 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 200 $34.50 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 171 $34.50 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 200 $34.50 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 100 $34.50 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 100 $34.79 Automatic Execution
 09:51:30 - 10-Jul-26
Buy* 100 $34.79 Automatic Execution
 09:51:30 - 10-Jul-26
Buy* 1 $34.77 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 1 $34.71 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 53 $34.68 Automatic Execution
 09:50:42 - 10-Jul-26
Sell* 56 $34.70 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 1 $34.71 Automatic Execution
 09:50:12 - 10-Jul-26
Sell* 100 $34.71 Automatic Execution
 09:50:12 - 10-Jul-26
Sell* 100 $34.71 Automatic Execution
 09:50:12 - 10-Jul-26
Sell* 1 $34.80 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 100 $34.81 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 200 $34.78 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 200 $34.78 Automatic Execution
 09:48:53 - 10-Jul-26
Unknown* 144 $34.77 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 144 $34.77 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 75 $34.76 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 1 $34.74 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 100 $34.74 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 1 $34.72 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 1 $34.85 Automatic Execution
 09:46:11 - 10-Jul-26
Unknown* 100 $34.905 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 13 $34.87 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 100 $34.87 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 4 $34.87 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 1 $35.08 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 1 $35.07 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 1 $35.12 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 100 $35.16 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 100 $35.13 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 632 $35.25 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 100 $35.25 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 100 $35.23 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 100 $35.20 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 100 $35.18 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 100 $35.15 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 100 $35.15 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 19 $35.15 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 100 $35.16 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 100 $35.16 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 52 $35.15 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $35.16 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $35.15 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $35.16 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $35.16 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 212 $35.03 Ordinary
 09:29:51 - 10-Jul-26
Buy* 3 $35.547 Ordinary
 07:39:53 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84