| Price | $36.57 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.16 -0.44% |
| Buy | $36.95 |
| Sell | $36.00 |
| Last Trade: | Unknown 22.00 at $36.64 |
| Day's Volume: | 12,235 |
| Last Close: | $36.57 |
| Open: | $36.875 |
| ISIN: | US97717Y6914 |
| Day's Range | $36.51 - $36.875 |
| 52wk Range: | $32.44 - $37.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.6268 |
| Shares in Issue: | N/A |
Wisdomtree Clou (WCLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | $36.64 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 100 | $36.64 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 100 | $36.59 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 30 | $36.65 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 20 | $36.59 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 20 | $36.565 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 30 | $36.565 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Sell* | 20 | $36.565 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Sell* | 20 | $36.565 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Unknown* | 80 | $36.56 | Automatic Execution |
15:46:39 - 19-Sep-25 |
