| Price | $36.18 on 11-12-2025 at 20:19:45 |
|---|---|
| Change | $0.01 0.03% |
| Buy | $36.19 |
| Sell | $36.17 |
| Last Trade: | Sell 100.00 at $36.18 |
| Day's Volume: | 22,169 |
| Last Close: | $36.17 |
| Open: | $36.35 |
| ISIN: | US97717Y6914 |
| Day's Range | $35.95 - $36.41 |
| 52wk Range: | $32.28 - $37.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.20916 |
| Shares in Issue: | N/A |
Wisdomtree Clou (WCLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $36.18 | Automatic Execution |
15:16:55 - 11-Dec-25 |
| Sell* | 100 | $36.19 | Automatic Execution |
15:16:40 - 11-Dec-25 |
| Buy* | 100 | $36.19 | Automatic Execution |
15:15:33 - 11-Dec-25 |
| Sell* | 100 | $36.19 | Automatic Execution |
15:00:55 - 11-Dec-25 |
| Buy* | 1 | $36.21 | Automatic Execution |
14:59:50 - 11-Dec-25 |
| Unknown* | 2 | $36.20 | Automatic Execution |
14:59:17 - 11-Dec-25 |
| Unknown* | 100 | $36.20 | Automatic Execution |
14:59:17 - 11-Dec-25 |
| Sell* | 2 | $36.21 | Automatic Execution |
14:59:10 - 11-Dec-25 |
| Sell* | 100 | $36.21 | Automatic Execution |
14:59:10 - 11-Dec-25 |
| Buy* | 1 | $36.22 | Automatic Execution |
14:57:26 - 11-Dec-25 |
