| Price | $27.90 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.94 3.49% |
| Buy | $28.19 |
| Sell | $26.40 |
| Last Trade: | Sell 400.00 at $27.90 |
| Day's Volume: | 184,899 |
| Last Close: | $27.88 |
| Open: | $27.40 |
| ISIN: | US97717Y6914 |
| Day's Range | $26.87 - $27.915 |
| 52wk Range: | $26.86 - $37.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.45117 |
| Shares in Issue: | N/A |
Wisdomtree Clou (WCLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $27.90 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $27.91 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $27.91 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $27.91 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 10 | $27.92 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 200 | $27.915 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 200 | $27.915 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 1 | $27.90 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 3,915 | $27.90 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 429 | $27.90 | Automatic Execution |
15:51:34 - 06-Feb-26 |
