Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Clou (WCLD.US) Share Price

Price $27.79 on 03-04-2026 at 22:47:30
Change $0.32 1.15%
Buy $28.31
Sell $25.64
Last Trade: -
Day's Volume: 64,007
Last Close: $27.79
Open: $27.08
ISIN: US97717Y6914
Day's Range $26.87 - $28.02
52wk Range: $25.20 - $36.97
Market Capitalisation: $N/A
VWAP: $27.36238
Shares in Issue: N/A

Wisdomtree Clou (WCLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Clou trades

Wisdomtree Clou (WCLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.08 28.02 26.87 27.79 64,007
2nd Apr 2026 (Thu) 27.08 28.02 26.87 27.79 64,007
1st Apr 2026 (Wed) 27.70 27.76 26.87 27.4647 101,108
31st Mar 2026 (Tue) 26.775 27.495 26.55 27.32 151,340
30th Mar 2026 (Mon) 26.595 27.01 26.33 26.5572 133,907
27th Mar 2026 (Fri) 26.90 26.90 26.00 26.20 44,685
26th Mar 2026 (Thu) 27.13 27.92 27.13 27.4022 88,183
25th Mar 2026 (Wed) 27.80 27.94 26.81 27.1248 268,492
24th Mar 2026 (Tue) 28.12 28.12 27.08 27.10 235,369
23rd Mar 2026 (Mon) 28.075 28.75 28.06 28.52 134,031
20th Mar 2026 (Fri) 27.695 28.355 27.68 27.96 44,524
19th Mar 2026 (Thu) 28.54 29.09 28.13 28.45 26,562
18th Mar 2026 (Wed) 28.615 28.79 28.33 28.48 52,312
17th Mar 2026 (Tue) 28.71 29.29 28.52 28.6083 81,862
16th Mar 2026 (Mon) 28.44 28.59 28.21 28.25 187,003
13th Mar 2026 (Fri) 28.31 28.80 27.92 28.28 73,228
12th Mar 2026 (Thu) 28.82 29.38 28.26 28.27 53,451
11th Mar 2026 (Wed) 29.30 29.51 28.42 28.8354 72,623
10th Mar 2026 (Tue) 29.325 29.325 28.35 28.7856 142,864
9th Mar 2026 (Mon) 29.555 29.70 28.97 29.61 77,585
6th Mar 2026 (Fri) 29.48 29.84 29.04 29.7453 51,505
5th Mar 2026 (Thu) 28.56 29.79 28.56 29.50 128,961
See more Wisdomtree Clou price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered