| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 39.23 | 39.23 | 38.00 | 37.76 | 1,620 |
| 9th Jul 2026 (Thu) | 37.59 | 39.14 | 37.59 | 39.0919 | 1,806 |
| 8th Jul 2026 (Wed) | 36.79 | 37.97 | 36.79 | 37.9389 | 651 |
| 7th Jul 2026 (Tue) | 39.89 | 39.89 | 38.535 | 38.46 | 6,190 |
| 6th Jul 2026 (Mon) | 37.29 | 38.58 | 37.29 | 38.5233 | 5,956 |
| 3rd Jul 2026 (Fri) | 37.62 | 37.62 | 37.29 | 37.29 | 0 |
| 2nd Jul 2026 (Thu) | 37.62 | 37.64 | 37.18 | 37.29 | 3,635 |
| 1st Jul 2026 (Wed) | 37.22 | 37.70 | 37.22 | 37.22 | 3,593 |
| 30th Jun 2026 (Tue) | 35.805 | 36.23 | 35.805 | 36.22 | 412 |
| 29th Jun 2026 (Mon) | 35.20 | 35.53 | 34.88 | 35.1976 | 3,368 |
| 26th Jun 2026 (Fri) | 32.89 | 33.76 | 32.71 | 33.7861 | 2,309 |
| 25th Jun 2026 (Thu) | 32.51 | 32.54 | 32.34 | 32.3081 | 538 |
| 24th Jun 2026 (Wed) | 32.34 | 32.35 | 32.34 | 32.3279 | 559 |
| 23rd Jun 2026 (Tue) | 32.26 | 32.26 | 32.24 | 32.2694 | 1,008 |
| 22nd Jun 2026 (Mon) | 32.08 | 32.099 | 32.08 | 31.6589 | 677 |
| 19th Jun 2026 (Fri) | 31.18 | 31.18 | 31.18 | 32.1904 | 241 |
| 18th Jun 2026 (Thu) | 31.18 | 31.18 | 31.18 | 32.1904 | 241 |
| 17th Jun 2026 (Wed) | 32.63 | 32.63 | 32.02 | 31.9959 | 8 |
| 16th Jun 2026 (Tue) | 32.60 | 32.62 | 32.37 | 32.42 | 1,247 |
| 15th Jun 2026 (Mon) | 32.67 | 33.00 | 32.67 | 32.8559 | 824 |
| 12th Jun 2026 (Fri) | 32.10 | 32.48 | 32.10 | 32.4961 | 867 |
| 11th Jun 2026 (Thu) | 32.14 | 32.58 | 32.14 | 32.6024 | 504 |
| 10th Jun 2026 (Wed) | 32.18 | 32.18 | 32.18 | 31.9916 | 25 |
| 9th Jun 2026 (Tue) | 32.43 | 32.83 | 31.82 | 32.33 | 3,566 |
| 8th Jun 2026 (Mon) | 33.48 | 33.51 | 33.10 | 33.185 | 6,014 |
| 5th Jun 2026 (Fri) | 34.48 | 34.48 | 33.54 | 33.5394 | 3,878 |
| 4th Jun 2026 (Thu) | 34.27 | 35.15 | 34.14 | 34.855 | 3,726 |
| 3rd Jun 2026 (Wed) | 35.291 | 35.291 | 35.291 | 35.3241 | 488 |
| 2nd Jun 2026 (Tue) | 36.12 | 36.77 | 35.72 | 36.7459 | 8,441 |
| 1st Jun 2026 (Mon) | 35.47 | 36.97 | 35.47 | 37.0107 | 4,862 |
| 29th May 2026 (Fri) | 32.55 | 34.65 | 32.54 | 34.6785 | 1,510 |
| 28th May 2026 (Thu) | 31.69 | 31.74 | 31.69 | 32.3059 | 290 |
| 27th May 2026 (Wed) | 31.50 | 31.71 | 31.34 | 31.34 | 2,534 |
| 26th May 2026 (Tue) | 32.89 | 33.17 | 32.89 | 32.9545 | 3,550 |
| 25th May 2026 (Mon) | 32.17 | 32.72 | 32.17 | 32.6941 | 1,019 |
| 22nd May 2026 (Fri) | 32.17 | 32.72 | 32.17 | 32.6941 | 1,019 |
| 21st May 2026 (Thu) | 31.82 | 31.85 | 31.64 | 31.8589 | 1,823 |
| 20th May 2026 (Wed) | 31.39 | 31.73 | 31.19 | 31.8708 | 2,206 |
| 19th May 2026 (Tue) | 31.75 | 31.75 | 31.10 | 31.3282 | 1,845 |
| 18th May 2026 (Mon) | 30.37 | 31.15 | 30.37 | 31.2493 | 7,457 |
| 15th May 2026 (Fri) | 29.39 | 30.23 | 29.39 | 30.15 | 817 |
| 14th May 2026 (Thu) | 29.17 | 29.79 | 29.17 | 29.635 | 791 |
| 13th May 2026 (Wed) | 28.77 | 29.16 | 28.73 | 29.15 | 1,320 |
| 12th May 2026 (Tue) | 29.25 | 29.25 | 28.8237 | 28.8237 | 880 |
| 11th May 2026 (Mon) | 29.25 | 29.25 | 28.97 | 29.23 | 3,814 |