| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 45.00 | 45.28 | 44.35 | 44.4462 | 4,605 |
| 24th Sep 2026 (Thu) | 46.75 | 46.75 | 45.93 | 46.2175 | 6,100 |
| 23rd Sep 2026 (Wed) | 45.50 | 46.65 | 45.33 | 46.59 | 5,914 |
| 22nd Sep 2026 (Tue) | 44.91 | 45.57 | 44.90 | 45.5294 | 5,269 |
| 21st Sep 2026 (Mon) | 44.64 | 45.38 | 44.61 | 45.40 | 3,557 |
| 18th Sep 2026 (Fri) | 43.58 | 43.58 | 42.99 | 43.4556 | 2,428 |
| 17th Sep 2026 (Thu) | 43.01 | 44.64 | 43.00 | 44.4415 | 2,917 |
| 16th Sep 2026 (Wed) | 43.99 | 44.33 | 43.45 | 43.8119 | 2,857 |
| 15th Sep 2026 (Tue) | 42.87 | 44.25 | 42.87 | 44.11 | 6,445 |
| 14th Sep 2026 (Mon) | 40.16 | 43.35 | 40.15 | 43.2441 | 8,909 |
| 11th Sep 2026 (Fri) | 39.66 | 39.66 | 39.24 | 39.12 | 831 |
| 10th Sep 2026 (Thu) | 39.59 | 40.35 | 39.59 | 39.6149 | 1,639 |
| 9th Sep 2026 (Wed) | 39.59 | 39.95 | 39.59 | 39.73 | 1,424 |
| 8th Sep 2026 (Tue) | 39.04 | 39.37 | 38.87 | 39.3871 | 1,555 |
| 7th Sep 2026 (Mon) | 40.24 | 40.24 | 39.81 | 39.8931 | 955 |
| 4th Sep 2026 (Fri) | 40.24 | 40.24 | 39.81 | 39.8931 | 955 |
| 3rd Sep 2026 (Thu) | 39.69 | 39.97 | 39.60 | 40.15 | 3,349 |
| 2nd Sep 2026 (Wed) | 39.60 | 39.60 | 38.49 | 39.01 | 9,800 |
| 1st Sep 2026 (Tue) | 41.95 | 41.95 | 40.25 | 40.25 | 2,886 |
| 31st Aug 2026 (Mon) | 42.40 | 42.62 | 42.25 | 42.56 | 1,976 |
| 28th Aug 2026 (Fri) | 42.83 | 42.83 | 41.88 | 41.90 | 2,358 |
| 27th Aug 2026 (Thu) | 40.58 | 42.93 | 40.58 | 42.8117 | 6,789 |
| 26th Aug 2026 (Wed) | 37.82 | 38.65 | 37.82 | 38.76 | 2,523 |
| 25th Aug 2026 (Tue) | 38.65 | 38.65 | 37.99 | 38.105 | 11,081 |
| 24th Aug 2026 (Mon) | 39.36 | 39.36 | 38.83 | 38.8324 | 1,525 |
| 21st Aug 2026 (Fri) | 38.50 | 39.55 | 38.50 | 39.64 | 2,513 |
| 20th Aug 2026 (Thu) | 39.93 | 39.93 | 39.00 | 39.00 | 3,067 |
| 19th Aug 2026 (Wed) | 41.26 | 41.26 | 39.94 | 40.19 | 1,490 |
| 18th Aug 2026 (Tue) | 41.70 | 41.70 | 41.70 | 41.30 | 230 |
| 17th Aug 2026 (Mon) | 41.95 | 41.95 | 41.07 | 41.17 | 4,804 |
| 14th Aug 2026 (Fri) | 43.41 | 43.41 | 42.41 | 42.37 | 7,671 |
| 13th Aug 2026 (Thu) | 42.18 | 43.695 | 41.97 | 43.80 | 9,673 |
| 12th Aug 2026 (Wed) | 42.02 | 42.29 | 41.56 | 41.78 | 8,840 |
| 11th Aug 2026 (Tue) | 41.62 | 42.14 | 41.62 | 42.04 | 1,735 |
| 10th Aug 2026 (Mon) | 40.77 | 42.29 | 40.77 | 42.0439 | 2,326 |
| 7th Aug 2026 (Fri) | 39.98 | 40.22 | 39.931 | 40.3543 | 1,214 |
| 6th Aug 2026 (Thu) | 39.03 | 39.49 | 38.67 | 39.24 | 5,433 |
| 5th Aug 2026 (Wed) | 40.81 | 40.95 | 40.49 | 40.32 | 1,199 |
| 4th Aug 2026 (Tue) | 39.589 | 40.13 | 39.57 | 40.08 | 753 |
| 3rd Aug 2026 (Mon) | 37.91 | 38.43 | 37.91 | 38.45 | 2,332 |
| 31st Jul 2026 (Fri) | 36.91 | 37.29 | 36.28 | 37.23 | 3,114 |
| 30th Jul 2026 (Thu) | 36.18 | 36.18 | 35.79 | 36.58 | 1,920 |
| 29th Jul 2026 (Wed) | 36.24 | 36.601 | 35.86 | 36.25 | 1,698 |
| 28th Jul 2026 (Tue) | 35.90 | 36.59 | 35.26 | 36.18 | 2,283 |