| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 31.39 | 31.73 | 31.19 | 31.8708 | 2,206 |
| 19th May 2026 (Tue) | 31.75 | 31.75 | 31.10 | 31.3282 | 1,845 |
| 18th May 2026 (Mon) | 30.37 | 31.15 | 30.37 | 31.2493 | 7,457 |
| 15th May 2026 (Fri) | 29.39 | 30.23 | 29.39 | 30.15 | 817 |
| 14th May 2026 (Thu) | 29.17 | 29.79 | 29.17 | 29.635 | 791 |
| 13th May 2026 (Wed) | 28.77 | 29.16 | 28.73 | 29.15 | 1,320 |
| 12th May 2026 (Tue) | 29.25 | 29.25 | 28.8237 | 28.8237 | 880 |
| 11th May 2026 (Mon) | 29.25 | 29.25 | 28.97 | 29.23 | 3,814 |
| 8th May 2026 (Fri) | 28.23 | 29.36 | 28.21 | 29.45 | 4,596 |
| 7th May 2026 (Thu) | 28.70 | 29.10 | 28.44 | 28.90 | 5,462 |
| 6th May 2026 (Wed) | 27.26 | 27.62 | 27.10 | 27.5588 | 1,511 |
| 5th May 2026 (Tue) | 27.34 | 27.85 | 27.34 | 27.7864 | 11,378 |
| 4th May 2026 (Mon) | 27.00 | 27.20 | 27.00 | 27.1641 | 1,019 |
| 1st May 2026 (Fri) | 26.60 | 26.74 | 26.32 | 26.685 | 646 |
| 30th Apr 2026 (Thu) | 25.60 | 25.84 | 25.51 | 25.8348 | 838 |
| 29th Apr 2026 (Wed) | 26.10 | 26.10 | 26.10 | 26.54 | 568 |
| 28th Apr 2026 (Tue) | 26.50 | 26.50 | 26.08 | 26.1139 | 4,000 |
| 27th Apr 2026 (Mon) | 25.47 | 26.11 | 25.47 | 25.995 | 1,390 |
| 24th Apr 2026 (Fri) | 25.47 | 25.75 | 25.47 | 25.6863 | 1,124 |
| 23rd Apr 2026 (Thu) | 25.80 | 25.80 | 25.00 | 25.4742 | 1,416 |
| 22nd Apr 2026 (Wed) | 26.61 | 26.65 | 26.40 | 26.6269 | 934 |
| 21st Apr 2026 (Tue) | 26.14 | 26.76 | 26.14 | 26.3161 | 2,063 |
| 20th Apr 2026 (Mon) | 25.50 | 25.91 | 25.43 | 25.8881 | 1,110 |
| 17th Apr 2026 (Fri) | 25.96 | 25.96 | 25.50 | 25.5552 | 3,502 |
| 16th Apr 2026 (Thu) | 25.04 | 25.50 | 25.04 | 25.3709 | 1,509 |
| 15th Apr 2026 (Wed) | 24.49 | 24.70 | 24.44 | 24.76 | 2,592 |
| 14th Apr 2026 (Tue) | 24.12 | 24.12 | 23.56 | 23.63 | 757 |
| 13th Apr 2026 (Mon) | 23.75 | 23.79 | 23.741 | 23.8944 | 2,798 |
| 10th Apr 2026 (Fri) | 23.70 | 23.70 | 22.53 | 22.74 | 3,558 |
| 9th Apr 2026 (Thu) | 25.35 | 25.35 | 23.75 | 23.9413 | 2,985 |
| 8th Apr 2026 (Wed) | 26.23 | 26.23 | 25.85 | 25.74 | 721 |
| 7th Apr 2026 (Tue) | 25.61 | 25.96 | 25.33 | 25.8991 | 2,267 |
| 6th Apr 2026 (Mon) | 25.54 | 25.54 | 25.54 | 25.7038 | 239 |
| 3rd Apr 2026 (Fri) | 25.501 | 25.501 | 25.501 | 25.6099 | 34 |
| 2nd Apr 2026 (Thu) | 25.501 | 25.501 | 25.501 | 25.6099 | 34 |
| 1st Apr 2026 (Wed) | 24.20 | 25.1599 | 24.20 | 25.1599 | 43 |
| 31st Mar 2026 (Tue) | 24.20 | 24.86 | 24.20 | 24.9452 | 256 |
| 30th Mar 2026 (Mon) | 24.40 | 24.40 | 24.02 | 24.0884 | 404 |
| 27th Mar 2026 (Fri) | 24.39 | 24.47 | 23.75 | 23.8791 | 1,919 |
| 26th Mar 2026 (Thu) | 25.18 | 25.70 | 25.18 | 25.149 | 657 |
| 25th Mar 2026 (Wed) | 25.40 | 25.40 | 25.12 | 25.1317 | 534 |
| 24th Mar 2026 (Tue) | 25.40 | 25.50 | 25.16 | 25.1679 | 654 |
| 23rd Mar 2026 (Mon) | 26.21 | 26.57 | 26.21 | 26.3672 | 798 |