| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 31.10 | 31.10 | 31.10 | 31.2154 | 3,834 |
| 17th Jul 2025 (Thu) | 30.95 | 31.00 | 30.95 | 30.9578 | 1,681 |
| 16th Jul 2025 (Wed) | 30.71 | 30.71 | 30.71 | 30.6995 | 100 |
| 15th Jul 2025 (Tue) | 30.75 | 30.75 | 30.73 | 30.6233 | 584 |
| 14th Jul 2025 (Mon) | 30.60 | 30.6839 | 30.60 | 30.6839 | 112 |
| 11th Jul 2025 (Fri) | 30.60 | 30.60 | 30.32 | 30.3364 | 535 |
| 10th Jul 2025 (Thu) | 32.14 | 32.14 | 31.23 | 31.0424 | 1,294 |
| 9th Jul 2025 (Wed) | 32.15 | 32.34 | 32.15 | 32.4036 | 566 |
| 8th Jul 2025 (Tue) | 32.10 | 32.10 | 32.05 | 32.13 | 576 |
| 7th Jul 2025 (Mon) | 32.11 | 32.11 | 31.94 | 32.0584 | 886 |
| 4th Jul 2025 (Fri) | 31.825 | 32.18 | 31.825 | 32.201 | 1,050 |
| 3rd Jul 2025 (Thu) | 31.825 | 32.18 | 31.825 | 32.201 | 1,050 |
| 2nd Jul 2025 (Wed) | 31.32 | 31.32 | 31.27 | 31.31 | 645 |
| 1st Jul 2025 (Tue) | 31.60 | 31.80 | 31.60 | 31.318 | 131 |
| 30th Jun 2025 (Mon) | 31.60 | 31.80 | 31.60 | 31.91 | 349 |
| 27th Jun 2025 (Fri) | 31.57 | 31.63 | 31.38 | 31.4693 | 957 |
| 26th Jun 2025 (Thu) | 31.67 | 31.74 | 31.67 | 31.6146 | 1,119 |
| 25th Jun 2025 (Wed) | 30.97 | 31.4452 | 30.97 | 31.4452 | 222 |
| 24th Jun 2025 (Tue) | 30.97 | 31.43 | 30.97 | 31.43 | 61 |
| 23rd Jun 2025 (Mon) | 30.97 | 31.00 | 30.97 | 31.14 | 2,664 |
| 20th Jun 2025 (Fri) | 31.06 | 31.07 | 30.51 | 30.8434 | 10,822 |
| 19th Jun 2025 (Thu) | 31.04 | 31.04 | 31.04 | 31.0211 | 250 |
| 18th Jun 2025 (Wed) | 31.04 | 31.04 | 31.04 | 31.0211 | 250 |
| 17th Jun 2025 (Tue) | 31.08 | 31.145 | 31.08 | 31.145 | 43 |
| 16th Jun 2025 (Mon) | 31.08 | 31.08 | 31.08 | 31.0961 | 162 |
| 13th Jun 2025 (Fri) | 31.26 | 31.26 | 30.6009 | 30.6009 | 33 |
| 12th Jun 2025 (Thu) | 31.26 | 31.26 | 31.21 | 31.0489 | 386 |
| 11th Jun 2025 (Wed) | 31.39 | 31.39 | 31.28 | 31.075 | 602 |
| 10th Jun 2025 (Tue) | 31.14 | 31.14 | 31.14 | 31.195 | 94 |
| 9th Jun 2025 (Mon) | 31.63 | 31.63 | 31.63 | 31.40 | 649 |
| 6th Jun 2025 (Fri) | 31.73 | 31.73 | 31.73 | 31.7428 | 131 |
| 5th Jun 2025 (Thu) | 31.60 | 31.60 | 31.60 | 31.385 | 405 |
| 4th Jun 2025 (Wed) | 31.21 | 31.21 | 31.21 | 31.1971 | 261 |
| 3rd Jun 2025 (Tue) | 31.23 | 31.23 | 31.23 | 31.3078 | 163 |
| 2nd Jun 2025 (Mon) | 30.89 | 30.89 | 30.88 | 30.99 | 171 |
| 30th May 2025 (Fri) | 30.30 | 30.45 | 30.05 | 30.38 | 548 |
| 29th May 2025 (Thu) | 30.21 | 30.23 | 30.21 | 30.2589 | 239 |
| 28th May 2025 (Wed) | 30.65 | 30.65 | 30.65 | 30.65 | 315 |
| 27th May 2025 (Tue) | 30.46 | 30.46 | 30.46 | 30.46 | 580 |
| 26th May 2025 (Mon) | 30.46 | 30.46 | 30.46 | 30.46 | 0 |
| 24th May 2025 (Sat) | 30.4058 | 30.46 | 30.4058 | 30.46 | 178 |
| 23rd May 2025 (Fri) | 30.4058 | 30.4058 | 30.4058 | 30.4058 | 178 |
| 22nd May 2025 (Thu) | 30.50 | 30.50 | 30.50 | 30.50 | 1,447 |
| 21st May 2025 (Wed) | 30.28 | 30.28 | 30.28 | 30.28 | 1,240 |
| 20th May 2025 (Tue) | 30.46 | 30.46 | 30.46 | 30.46 | 168 |
| 19th May 2025 (Mon) | 30.26 | 30.34 | 30.26 | 30.34 | 1,275 |