| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 29.09 | 29.091 | 29.00 | 28.9617 | 245 |
| 11th Dec 2025 (Thu) | 29.52 | 29.52 | 29.48 | 29.4455 | 1,604 |
| 10th Dec 2025 (Wed) | 29.44 | 29.60 | 29.44 | 29.63 | 485 |
| 9th Dec 2025 (Tue) | 29.42 | 29.42 | 29.42 | 29.455 | 793 |
| 8th Dec 2025 (Mon) | 29.44 | 29.44 | 29.42 | 29.44 | 0 |
| 5th Dec 2025 (Fri) | 29.30 | 29.46 | 29.13 | 29.1292 | 685 |
| 4th Dec 2025 (Thu) | 29.30 | 29.31 | 29.30 | 29.345 | 284 |
| 3rd Dec 2025 (Wed) | 28.90 | 29.41 | 28.90 | 29.4591 | 486 |
| 2nd Dec 2025 (Tue) | 29.159 | 29.179 | 29.159 | 29.0505 | 163 |
| 1st Dec 2025 (Mon) | 29.02 | 29.02 | 28.7753 | 28.7753 | 148 |
| 28th Nov 2025 (Fri) | 29.02 | 29.02 | 29.02 | 29.0836 | 101 |
| 27th Nov 2025 (Thu) | 28.57 | 28.7684 | 28.57 | 28.7684 | 6 |
| 26th Nov 2025 (Wed) | 28.57 | 28.7684 | 28.57 | 28.7684 | 5 |
| 25th Nov 2025 (Tue) | 28.57 | 29.069 | 28.57 | 29.1211 | 179 |
| 24th Nov 2025 (Mon) | 28.00 | 28.5388 | 28.00 | 28.5388 | 152 |
| 21st Nov 2025 (Fri) | 28.00 | 28.77 | 27.77 | 28.3684 | 2,324 |
| 20th Nov 2025 (Thu) | 29.26 | 29.3384 | 29.26 | 29.3384 | 0 |
| 19th Nov 2025 (Wed) | 29.26 | 29.46 | 29.26 | 29.3384 | 2,268 |
| 18th Nov 2025 (Tue) | 29.55 | 29.57 | 29.29 | 29.49 | 947 |
| 17th Nov 2025 (Mon) | 30.45 | 30.45 | 29.71 | 29.75 | 54 |
| 14th Nov 2025 (Fri) | 30.78 | 30.78 | 30.69 | 30.585 | 170 |
| 13th Nov 2025 (Thu) | 31.60 | 31.60 | 30.6429 | 30.6429 | 7 |
| 12th Nov 2025 (Wed) | 31.60 | 31.60 | 31.60 | 31.4844 | 206 |
| 11th Nov 2025 (Tue) | 32.07 | 32.07 | 32.07 | 32.0739 | 88 |
| 10th Nov 2025 (Mon) | 31.629 | 32.00 | 31.629 | 32.0117 | 658 |
| 7th Nov 2025 (Fri) | 30.55 | 30.95 | 30.55 | 31.2744 | 208 |
| 6th Nov 2025 (Thu) | 30.30 | 30.84 | 30.30 | 30.7741 | 1,103 |
| 5th Nov 2025 (Wed) | 30.42 | 30.42 | 30.42 | 30.4222 | 83 |
| 4th Nov 2025 (Tue) | 31.20 | 31.455 | 31.20 | 31.455 | 0 |
| 3rd Nov 2025 (Mon) | 31.20 | 31.20 | 31.20 | 31.455 | 29 |
| 31st Oct 2025 (Fri) | 31.25 | 31.4454 | 31.25 | 31.4454 | 60 |
| 30th Oct 2025 (Thu) | 31.25 | 31.27 | 30.84 | 30.8769 | 492 |
| 29th Oct 2025 (Wed) | 30.971 | 30.971 | 30.73 | 30.7641 | 290 |
| 28th Oct 2025 (Tue) | 32.28 | 32.28 | 32.22 | 32.2462 | 495 |
| 27th Oct 2025 (Mon) | 32.42 | 32.45 | 32.42 | 32.3893 | 253 |
| 24th Oct 2025 (Fri) | 31.57 | 32.3126 | 31.57 | 32.3126 | 7 |
| 23rd Oct 2025 (Thu) | 31.57 | 32.0386 | 31.57 | 32.0386 | 26 |
| 22nd Oct 2025 (Wed) | 31.57 | 31.77 | 31.57 | 31.7178 | 258 |
| 21st Oct 2025 (Tue) | 32.23 | 32.29 | 32.23 | 32.275 | 476 |
| 20th Oct 2025 (Mon) | 32.14 | 32.14 | 32.14 | 32.1609 | 384 |
| 17th Oct 2025 (Fri) | 30.83 | 31.145 | 30.83 | 31.1325 | 1,476 |
| 16th Oct 2025 (Thu) | 31.78 | 31.78 | 31.15 | 31.1532 | 393 |
| 15th Oct 2025 (Wed) | 31.69 | 31.69 | 31.69 | 31.4519 | 805 |
| 14th Oct 2025 (Tue) | 31.57 | 31.57 | 31.39 | 31.3489 | 359 |
| 13th Oct 2025 (Mon) | 31.79 | 31.79 | 31.68 | 31.87 | 1,604 |