| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.75 | 31.95 | 31.75 | 32.1304 | 838 |
| 18th Sep 2025 (Thu) | 31.53 | 32.01 | 31.53 | 32.0132 | 393 |
| 17th Sep 2025 (Wed) | 30.98 | 31.075 | 30.80 | 31.048 | 1,569 |
| 16th Sep 2025 (Tue) | 30.93 | 31.01 | 30.93 | 31.0501 | 3,264 |
| 15th Sep 2025 (Mon) | 31.22 | 31.30 | 31.19 | 31.2934 | 1,302 |
| 12th Sep 2025 (Fri) | 31.16 | 31.16 | 30.93 | 30.815 | 588 |
| 11th Sep 2025 (Thu) | 31.31 | 31.31 | 31.31 | 31.3198 | 340 |
| 10th Sep 2025 (Wed) | 31.37 | 31.37 | 30.85 | 30.8678 | 1,004 |
| 9th Sep 2025 (Tue) | 31.27 | 31.27 | 31.27 | 31.4676 | 274 |
| 8th Sep 2025 (Mon) | 31.31 | 31.43 | 31.08 | 31.4153 | 753 |
| 5th Sep 2025 (Fri) | 30.72 | 30.72 | 30.72 | 30.8003 | 1 |
| 4th Sep 2025 (Thu) | 30.00 | 30.29 | 30.00 | 30.2816 | 713 |
| 3rd Sep 2025 (Wed) | 30.21 | 30.21 | 30.21 | 30.28 | 401 |
| 2nd Sep 2025 (Tue) | 30.13 | 30.23 | 29.99 | 30.2928 | 1,722 |
| 1st Sep 2025 (Mon) | 30.75 | 30.75 | 30.75 | 30.82 | 452 |
| 29th Aug 2025 (Fri) | 30.75 | 30.75 | 30.75 | 30.82 | 452 |
| 28th Aug 2025 (Thu) | 30.71 | 31.12 | 30.71 | 31.1146 | 1,765 |
| 27th Aug 2025 (Wed) | 29.89 | 30.42 | 29.89 | 30.378 | 3,958 |
| 26th Aug 2025 (Tue) | 29.66 | 29.66 | 29.66 | 29.6134 | 230 |
| 25th Aug 2025 (Mon) | 30.10 | 30.10 | 30.10 | 29.7713 | 247 |
| 22nd Aug 2025 (Fri) | 30.22 | 30.22 | 30.15 | 30.1354 | 514 |
| 21st Aug 2025 (Thu) | 29.51 | 29.51 | 29.51 | 29.54 | 408 |
| 20th Aug 2025 (Wed) | 29.49 | 29.67 | 29.36 | 29.7066 | 1,978 |
| 19th Aug 2025 (Tue) | 30.32 | 30.32 | 29.83 | 29.763 | 1,903 |
| 18th Aug 2025 (Mon) | 29.60 | 29.85 | 29.60 | 29.851 | 396 |
| 15th Aug 2025 (Fri) | 29.69 | 29.69 | 29.69 | 29.7022 | 400 |
| 14th Aug 2025 (Thu) | 29.86 | 29.86 | 29.3506 | 29.3506 | 429 |
| 13th Aug 2025 (Wed) | 29.86 | 29.86 | 29.86 | 30.0192 | 245 |
| 12th Aug 2025 (Tue) | 29.54 | 29.59 | 29.54 | 29.6187 | 666 |
| 11th Aug 2025 (Mon) | 29.01 | 29.391 | 28.91 | 28.8994 | 683 |
| 8th Aug 2025 (Fri) | 29.64 | 29.64 | 29.07 | 29.0817 | 4,897 |
| 7th Aug 2025 (Thu) | 30.15 | 30.15 | 29.40 | 29.6933 | 1,008 |
| 6th Aug 2025 (Wed) | 30.39 | 30.58 | 30.39 | 30.5705 | 446 |
| 5th Aug 2025 (Tue) | 30.16 | 30.16 | 30.16 | 30.1336 | 457 |
| 4th Aug 2025 (Mon) | 30.60 | 30.65 | 30.60 | 30.7899 | 477 |
| 1st Aug 2025 (Fri) | 30.40 | 30.40 | 29.93 | 30.1223 | 861 |
| 31st Jul 2025 (Thu) | 31.40 | 31.40 | 31.09 | 30.9608 | 945 |
| 30th Jul 2025 (Wed) | 31.24 | 31.72 | 31.24 | 31.4801 | 822 |
| 29th Jul 2025 (Tue) | 31.80 | 31.80 | 31.80 | 31.7458 | 190 |
| 28th Jul 2025 (Mon) | 31.54 | 31.54 | 31.54 | 31.5434 | 415 |
| 25th Jul 2025 (Fri) | 31.31 | 31.58 | 31.31 | 31.4646 | 521 |
| 24th Jul 2025 (Thu) | 31.04 | 31.23 | 31.04 | 31.2441 | 669 |
| 23rd Jul 2025 (Wed) | 31.13 | 31.13 | 31.13 | 31.1623 | 400 |
| 22nd Jul 2025 (Tue) | 31.00 | 31.35 | 31.00 | 31.1753 | 5,837 |