| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.501 | 25.501 | 25.501 | 25.6099 | 34 |
| 2nd Apr 2026 (Thu) | 25.501 | 25.501 | 25.501 | 25.6099 | 34 |
| 1st Apr 2026 (Wed) | 24.20 | 25.1599 | 24.20 | 25.1599 | 43 |
| 31st Mar 2026 (Tue) | 24.20 | 24.86 | 24.20 | 24.9452 | 256 |
| 30th Mar 2026 (Mon) | 24.40 | 24.40 | 24.02 | 24.0884 | 404 |
| 27th Mar 2026 (Fri) | 24.39 | 24.47 | 23.75 | 23.8791 | 1,919 |
| 26th Mar 2026 (Thu) | 25.18 | 25.70 | 25.18 | 25.149 | 657 |
| 25th Mar 2026 (Wed) | 25.40 | 25.40 | 25.12 | 25.1317 | 534 |
| 24th Mar 2026 (Tue) | 25.40 | 25.50 | 25.16 | 25.1679 | 654 |
| 23rd Mar 2026 (Mon) | 26.21 | 26.57 | 26.21 | 26.3672 | 798 |
| 20th Mar 2026 (Fri) | 25.97 | 26.18 | 25.86 | 25.856 | 1,965 |
| 19th Mar 2026 (Thu) | 26.64 | 26.80 | 26.28 | 26.61 | 685 |
| 18th Mar 2026 (Wed) | 26.44 | 27.03 | 26.30 | 26.6787 | 2,001 |
| 17th Mar 2026 (Tue) | 26.41 | 26.59 | 26.36 | 26.3351 | 1,500 |
| 16th Mar 2026 (Mon) | 26.50 | 26.50 | 25.99 | 25.9919 | 1,556 |
| 13th Mar 2026 (Fri) | 26.81 | 26.84 | 26.29 | 26.4492 | 1,011 |
| 12th Mar 2026 (Thu) | 26.39 | 26.61 | 26.39 | 26.3647 | 1,724 |
| 11th Mar 2026 (Wed) | 26.61 | 26.61 | 26.29 | 26.5274 | 2,383 |
| 10th Mar 2026 (Tue) | 25.87 | 26.38 | 25.50 | 26.10 | 3,198 |
| 9th Mar 2026 (Mon) | 25.93 | 26.33 | 25.74 | 26.3175 | 5,064 |
| 6th Mar 2026 (Fri) | 25.71 | 26.11 | 25.59 | 25.9674 | 7,120 |
| 5th Mar 2026 (Thu) | 25.81 | 26.03 | 25.56 | 25.87 | 2,434 |
| 4th Mar 2026 (Wed) | 25.04 | 25.26 | 24.94 | 25.13 | 10,770 |
| 3rd Mar 2026 (Tue) | 24.10 | 25.10 | 23.79 | 24.985 | 1,812 |
| 2nd Mar 2026 (Mon) | 24.28 | 24.74 | 24.28 | 24.7672 | 1,712 |
| 27th Feb 2026 (Fri) | 23.73 | 24.16 | 23.73 | 24.1915 | 1,103 |
| 26th Feb 2026 (Thu) | 24.31 | 24.71 | 24.31 | 24.7277 | 887 |
| 25th Feb 2026 (Wed) | 23.821 | 24.0929 | 23.821 | 24.0929 | 0 |
| 24th Feb 2026 (Tue) | 23.821 | 23.821 | 23.4562 | 23.4562 | 0 |
| 23rd Feb 2026 (Mon) | 23.821 | 23.90 | 23.281 | 23.3097 | 3,350 |
| 20th Feb 2026 (Fri) | 25.27 | 25.27 | 24.71 | 24.7243 | 387 |
| 19th Feb 2026 (Thu) | 26.03 | 26.12 | 25.98 | 26.0307 | 906 |
| 18th Feb 2026 (Wed) | 25.76 | 26.21 | 25.74 | 26.2075 | 598 |
| 17th Feb 2026 (Tue) | 26.25 | 26.25 | 25.87 | 26.0766 | 743 |
| 16th Feb 2026 (Mon) | 26.43 | 26.81 | 26.28 | 26.7384 | 824 |
| 13th Feb 2026 (Fri) | 26.43 | 26.81 | 26.28 | 26.7384 | 824 |
| 12th Feb 2026 (Thu) | 26.39 | 26.41 | 25.609 | 25.8819 | 2,045 |
| 11th Feb 2026 (Wed) | 25.50 | 25.50 | 25.16 | 25.4098 | 3,505 |
| 10th Feb 2026 (Tue) | 25.37 | 25.80 | 25.37 | 25.61 | 2,302 |
| 9th Feb 2026 (Mon) | 24.70 | 25.23 | 24.70 | 25.17 | 1,618 |
| 6th Feb 2026 (Fri) | 24.00 | 24.75 | 24.00 | 24.7553 | 2,540 |
| 5th Feb 2026 (Thu) | 24.60 | 24.76 | 23.83 | 23.9265 | 1,029 |