| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.00 | 24.75 | 24.00 | 24.7553 | 2,540 |
| 5th Feb 2026 (Thu) | 24.60 | 24.76 | 23.83 | 23.9265 | 1,029 |
| 4th Feb 2026 (Wed) | 24.25 | 24.99 | 24.25 | 24.8424 | 2,076 |
| 3rd Feb 2026 (Tue) | 25.83 | 25.83 | 24.681 | 25.0153 | 3,663 |
| 2nd Feb 2026 (Mon) | 26.54 | 26.63 | 26.42 | 26.395 | 985 |
| 30th Jan 2026 (Fri) | 26.36 | 26.42 | 26.16 | 26.2561 | 4,696 |
| 29th Jan 2026 (Thu) | 27.03 | 27.03 | 26.30 | 26.51 | 580 |
| 28th Jan 2026 (Wed) | 28.08 | 28.12 | 27.595 | 27.9256 | 21,879 |
| 27th Jan 2026 (Tue) | 28.00 | 28.06 | 27.92 | 27.9256 | 7,294 |
| 26th Jan 2026 (Mon) | 27.72 | 27.98 | 27.72 | 27.8806 | 2,690 |
| 23rd Jan 2026 (Fri) | 27.095 | 27.095 | 27.07 | 27.1253 | 510 |
| 22nd Jan 2026 (Thu) | 26.91 | 27.065 | 26.91 | 27.13 | 2,634 |
| 21st Jan 2026 (Wed) | 26.14 | 26.73 | 26.13 | 26.6599 | 2,118 |
| 20th Jan 2026 (Tue) | 26.77 | 26.90 | 26.441 | 26.4691 | 5,954 |
| 19th Jan 2026 (Mon) | 27.40 | 27.44 | 27.311 | 27.2625 | 1,390 |
| 16th Jan 2026 (Fri) | 27.40 | 27.44 | 27.311 | 27.2625 | 1,390 |
| 15th Jan 2026 (Thu) | 27.84 | 28.02 | 27.51 | 27.5706 | 3,724 |
| 14th Jan 2026 (Wed) | 27.89 | 27.97 | 27.50 | 27.6201 | 1,247 |
| 13th Jan 2026 (Tue) | 27.83 | 27.90 | 27.72 | 27.925 | 2,406 |
| 12th Jan 2026 (Mon) | 27.93 | 27.94 | 27.93 | 27.925 | 461 |
| 9th Jan 2026 (Fri) | 27.80 | 27.80 | 27.80 | 27.8405 | 126 |
| 8th Jan 2026 (Thu) | 28.13 | 28.13 | 28.03 | 28.045 | 602 |
| 7th Jan 2026 (Wed) | 28.10 | 28.58 | 28.10 | 28.515 | 944 |
| 6th Jan 2026 (Tue) | 27.44 | 27.645 | 27.44 | 27.8241 | 882 |
| 5th Jan 2026 (Mon) | 27.85 | 27.85 | 27.52 | 27.5596 | 794 |
| 2nd Jan 2026 (Fri) | 27.20 | 27.20 | 27.19 | 27.2308 | 558 |
| 1st Jan 2026 (Thu) | 28.339 | 28.339 | 27.8534 | 27.8534 | 126 |
| 31st Dec 2025 (Wed) | 28.339 | 28.339 | 27.8534 | 27.8534 | 126 |
| 30th Dec 2025 (Tue) | 28.339 | 28.339 | 28.19 | 28.1703 | 588 |
| 29th Dec 2025 (Mon) | 28.40 | 28.40 | 28.19 | 28.245 | 280 |
| 26th Dec 2025 (Fri) | 28.35 | 28.479 | 28.35 | 28.475 | 1,638 |
| 25th Dec 2025 (Thu) | 28.37 | 28.37 | 28.355 | 28.355 | 0 |
| 24th Dec 2025 (Wed) | 28.37 | 28.37 | 28.355 | 28.355 | 0 |
| 23rd Dec 2025 (Tue) | 28.37 | 28.391 | 28.24 | 28.3995 | 1,402 |
| 22nd Dec 2025 (Mon) | 28.691 | 28.691 | 28.691 | 28.7069 | 400 |
| 19th Dec 2025 (Fri) | 28.41 | 28.41 | 28.38 | 28.4103 | 303 |
| 18th Dec 2025 (Thu) | 28.27 | 28.48 | 28.25 | 28.225 | 358 |
| 17th Dec 2025 (Wed) | 28.37 | 28.40 | 27.86 | 27.8532 | 334 |
| 16th Dec 2025 (Tue) | 28.17 | 28.32 | 28.17 | 28.3957 | 1,348 |
| 15th Dec 2025 (Mon) | 28.831 | 28.831 | 28.55 | 28.4037 | 1,884 |
| 12th Dec 2025 (Fri) | 29.09 | 29.091 | 29.00 | 28.9617 | 245 |
| 11th Dec 2025 (Thu) | 29.52 | 29.52 | 29.48 | 29.4455 | 1,604 |
| 10th Dec 2025 (Wed) | 29.44 | 29.60 | 29.44 | 29.63 | 485 |
| 9th Dec 2025 (Tue) | 29.42 | 29.42 | 29.42 | 29.455 | 793 |
| 8th Dec 2025 (Mon) | 29.44 | 29.44 | 29.42 | 29.44 | 0 |