| Price | $5.36 on 10-07-2026 at 21:20:03 |
|---|---|
| Change | $0.11 2.01% |
| Buy | $5.59 |
| Sell | $5.35 |
| Last Trade: | Buy 15.00 at $5.59 |
| Day's Volume: | 3,083 |
| Last Close: | $5.37 |
| Open: | $5.70 |
| ISIN: | NL0015002J03 |
| Day's Range | $5.36 - $5.80 |
| 52wk Range: | $0.2359 - $7.58 |
| Market Capitalisation: | $90.42m |
| VWAP: | $5.551893 |
| Shares in Issue: | 202.71m |
Wallbox N.v (WBX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $5.59 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 28 | $5.38 | Automatic Execution |
15:48:47 - 10-Jul-26 |
| Sell* | 26 | $5.37 | Automatic Execution |
15:47:35 - 10-Jul-26 |
| Sell* | 4 | $5.37 | Automatic Execution |
15:47:35 - 10-Jul-26 |
| Sell* | 300 | $5.37 | Automatic Execution |
15:47:35 - 10-Jul-26 |
| Sell* | 100 | $5.37 | Automatic Execution |
15:47:35 - 10-Jul-26 |
| Sell* | 100 | $5.38 | Automatic Execution |
15:47:35 - 10-Jul-26 |
| Sell* | 200 | $5.39 | Automatic Execution |
15:47:35 - 10-Jul-26 |
| Sell* | 200 | $5.39 | Automatic Execution |
15:47:35 - 10-Jul-26 |
| Sell* | 15 | $5.48 | Automatic Execution |
15:47:35 - 10-Jul-26 |
