| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $5.59 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 28 | $5.38 | Automatic Execution |
15:48:47 - 10-Jul-26 |
| Sell* | 26 | $5.37 | Automatic Execution |
15:47:35 - 10-Jul-26 |
| Sell* | 4 | $5.37 | Automatic Execution |
15:47:35 - 10-Jul-26 |
| Sell* | 300 | $5.37 | Automatic Execution |
15:47:35 - 10-Jul-26 |
| Sell* | 100 | $5.37 | Automatic Execution |
15:47:35 - 10-Jul-26 |
| Sell* | 100 | $5.38 | Automatic Execution |
15:47:35 - 10-Jul-26 |
| Sell* | 200 | $5.39 | Automatic Execution |
15:47:35 - 10-Jul-26 |
| Sell* | 200 | $5.39 | Automatic Execution |
15:47:35 - 10-Jul-26 |
| Sell* | 15 | $5.48 | Automatic Execution |
15:47:35 - 10-Jul-26 |
| Sell* | 15 | $5.49 | Automatic Execution |
15:47:35 - 10-Jul-26 |
| Buy* | 15 | $5.67 | Automatic Execution |
15:30:51 - 10-Jul-26 |
| Buy* | 15 | $5.67 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Buy* | 15 | $5.68 | Automatic Execution |
14:54:25 - 10-Jul-26 |
| Unknown* | 100 | $5.62 | Automatic Execution |
14:35:09 - 10-Jul-26 |
| Buy* | 2 | $5.69 | Automatic Execution |
14:35:09 - 10-Jul-26 |
| Sell* | 67 | $5.535 | Automatic Execution |
14:32:45 - 10-Jul-26 |
| Buy* | 18 | $5.56 | Automatic Execution |
14:30:02 - 10-Jul-26 |
| Buy* | 5 | $5.525 | Automatic Execution |
14:25:21 - 10-Jul-26 |
| Buy* | 5 | $5.525 | Automatic Execution |
14:25:21 - 10-Jul-26 |
| Buy* | 2 | $5.51 | Automatic Execution |
14:24:11 - 10-Jul-26 |
| Buy* | 7 | $5.55 | Automatic Execution |
13:57:49 - 10-Jul-26 |
| Buy* | 7 | $5.55 | Automatic Execution |
13:54:07 - 10-Jul-26 |
| Buy* | 1 | $5.53 | Automatic Execution |
13:32:58 - 10-Jul-26 |
| Buy* | 9 | $5.53 | Automatic Execution |
13:22:02 - 10-Jul-26 |
| Sell* | 930 | $5.40 | Automatic Execution |
11:15:47 - 10-Jul-26 |
| Sell* | 100 | $5.50 | Automatic Execution |
11:15:47 - 10-Jul-26 |
| Sell* | 146 | $5.53 | Automatic Execution |
11:15:47 - 10-Jul-26 |
| Sell* | 1 | $5.53 | Automatic Execution |
11:15:47 - 10-Jul-26 |
| Sell* | 21 | $5.53 | Automatic Execution |
11:15:47 - 10-Jul-26 |
| Buy* | 33 | $5.73 | Automatic Execution |
10:46:20 - 10-Jul-26 |
| Sell* | 146 | $5.54 | Automatic Execution |
11:15:47 - 10-Jul-26 |
| Buy* | 288 | $5.70 | Automatic Execution |
10:46:20 - 10-Jul-26 |
| Sell* | 54 | $5.54 | Automatic Execution |
11:15:47 - 10-Jul-26 |
| Buy* | 46 | $5.70 | Automatic Execution |
10:46:20 - 10-Jul-26 |
| Sell* | 113 | $5.54 | Automatic Execution |
11:15:47 - 10-Jul-26 |
| Buy* | 166 | $5.70 | Automatic Execution |
10:46:20 - 10-Jul-26 |
| Sell* | 79 | $5.54 | Automatic Execution |
11:15:47 - 10-Jul-26 |
| Buy* | 36 | $5.44 | Ordinary |
04:21:32 - 10-Jul-26 |