| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.80 | 2.80 | 2.73 | 2.73 | 173 |
| 25th Sep 2026 (Fri) | 2.90 | 2.90 | 2.83 | 2.85 | 451 |
| 24th Sep 2026 (Thu) | 2.80 | 2.92 | 2.80 | 2.93 | 1,251 |
| 23rd Sep 2026 (Wed) | 2.85 | 2.86 | 2.80 | 2.83 | 299 |
| 22nd Sep 2026 (Tue) | 2.92 | 2.92 | 2.91 | 2.94 | 1,736 |
| 21st Sep 2026 (Mon) | 3.08 | 3.08 | 3.055 | 3.055 | 191 |
| 18th Sep 2026 (Fri) | 3.08 | 3.08 | 3.00 | 3.00 | 162 |
| 17th Sep 2026 (Thu) | 3.08 | 3.08 | 3.00 | 2.99 | 797 |
| 16th Sep 2026 (Wed) | 3.19 | 3.19 | 3.11 | 3.11 | 114 |
| 15th Sep 2026 (Tue) | 3.19 | 3.19 | 3.19 | 3.13 | 346 |
| 14th Sep 2026 (Mon) | 3.18 | 3.19 | 3.09 | 3.12 | 657 |
| 11th Sep 2026 (Fri) | 3.34 | 3.34 | 3.34 | 3.31 | 453 |
| 10th Sep 2026 (Thu) | 3.24 | 3.24 | 3.24 | 3.28 | 302 |
| 9th Sep 2026 (Wed) | 3.51 | 3.51 | 3.15 | 3.15 | 412 |
| 8th Sep 2026 (Tue) | 3.44 | 3.55 | 3.44 | 3.54 | 519 |
| 7th Sep 2026 (Mon) | 3.18 | 3.19 | 3.18 | 3.32 | 46 |
| 4th Sep 2026 (Fri) | 3.18 | 3.19 | 3.18 | 3.32 | 46 |
| 3rd Sep 2026 (Thu) | 2.93 | 3.13 | 2.92 | 3.09 | 3,813 |
| 2nd Sep 2026 (Wed) | 2.91 | 2.96 | 2.91 | 2.93 | 1,064 |
| 1st Sep 2026 (Tue) | 2.92 | 2.95 | 2.92 | 2.94 | 342 |
| 31st Aug 2026 (Mon) | 3.04 | 3.04 | 3.01 | 3.01 | 9 |
| 28th Aug 2026 (Fri) | 3.04 | 3.065 | 3.02 | 3.04 | 24 |
| 27th Aug 2026 (Thu) | 2.95 | 2.97 | 2.91 | 2.90 | 3,572 |
| 26th Aug 2026 (Wed) | 2.95 | 2.95 | 2.95 | 2.89 | 248 |
| 25th Aug 2026 (Tue) | 2.90 | 2.90 | 2.90 | 2.987 | 6 |
| 24th Aug 2026 (Mon) | 3.00 | 3.00 | 2.92 | 2.92 | 903 |
| 21st Aug 2026 (Fri) | 2.96 | 2.96 | 2.93 | 2.93 | 154 |
| 20th Aug 2026 (Thu) | 2.96 | 2.96 | 2.93 | 2.90 | 162 |
| 19th Aug 2026 (Wed) | 2.90 | 2.95 | 2.90 | 2.96 | 1,479 |
| 18th Aug 2026 (Tue) | 3.15 | 3.15 | 3.01 | 3.00 | 163 |
| 17th Aug 2026 (Mon) | 3.09 | 3.09 | 3.01 | 3.00 | 872 |
| 14th Aug 2026 (Fri) | 3.01 | 3.38 | 3.00 | 3.10 | 13,186 |
| 13th Aug 2026 (Thu) | 3.08 | 3.08 | 2.90 | 2.98 | 3,737 |
| 12th Aug 2026 (Wed) | 3.20 | 3.20 | 3.16 | 3.12 | 530 |
| 11th Aug 2026 (Tue) | 3.50 | 3.50 | 3.28 | 3.28 | 30 |
| 10th Aug 2026 (Mon) | 3.50 | 3.50 | 3.30 | 3.30 | 115 |
| 7th Aug 2026 (Fri) | 3.50 | 3.60 | 3.41 | 3.38 | 659 |
| 6th Aug 2026 (Thu) | 3.41 | 3.41 | 3.37 | 3.44 | 209 |
| 5th Aug 2026 (Wed) | 3.61 | 3.61 | 3.36 | 3.36 | 754 |
| 4th Aug 2026 (Tue) | 3.46 | 3.71 | 3.46 | 3.62 | 417 |
| 3rd Aug 2026 (Mon) | 3.58 | 3.58 | 3.36 | 3.37 | 496 |
| 31st Jul 2026 (Fri) | 3.01 | 3.23 | 3.01 | 3.23 | 202 |
| 30th Jul 2026 (Thu) | 3.01 | 3.28 | 3.01 | 3.21 | 2,306 |
| 29th Jul 2026 (Wed) | 3.51 | 3.51 | 3.18 | 3.18 | 444 |