| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.84 | 2.84 | 2.80 | 2.80 | 43 |
| 19th May 2026 (Tue) | 2.84 | 2.84 | 2.70 | 2.70 | 236 |
| 18th May 2026 (Mon) | 2.84 | 2.88 | 2.84 | 2.81 | 329 |
| 15th May 2026 (Fri) | 2.72 | 2.72 | 2.72 | 2.72 | 221 |
| 14th May 2026 (Thu) | 2.80 | 2.80 | 2.80 | 2.75 | 76 |
| 13th May 2026 (Wed) | 2.74 | 2.80 | 2.74 | 2.80 | 178 |
| 12th May 2026 (Tue) | 2.74 | 2.74 | 2.73 | 2.73 | 120 |
| 11th May 2026 (Mon) | 2.74 | 2.74 | 2.67 | 2.67 | 850 |
| 8th May 2026 (Fri) | 2.88 | 2.88 | 2.61 | 2.75 | 1,327 |
| 7th May 2026 (Thu) | 2.90 | 2.90 | 2.82 | 2.88 | 309 |
| 6th May 2026 (Wed) | 3.09 | 3.10 | 2.98 | 2.95 | 375 |
| 5th May 2026 (Tue) | 2.95 | 2.95 | 2.92 | 2.90 | 603 |
| 4th May 2026 (Mon) | 3.05 | 3.05 | 3.0001 | 3.0001 | 52 |
| 1st May 2026 (Fri) | 3.05 | 3.085 | 3.05 | 3.085 | 5 |
| 30th Apr 2026 (Thu) | 3.05 | 3.09 | 3.05 | 3.05 | 907 |
| 29th Apr 2026 (Wed) | 3.01 | 3.01 | 2.98 | 2.98 | 137 |
| 28th Apr 2026 (Tue) | 3.08 | 3.09 | 3.08 | 3.04 | 370 |
| 27th Apr 2026 (Mon) | 3.08 | 3.29 | 3.08 | 3.20 | 3,015 |
| 24th Apr 2026 (Fri) | 2.88 | 3.02 | 2.88 | 2.96 | 1,383 |
| 23rd Apr 2026 (Thu) | 2.98 | 2.98 | 2.91 | 2.91 | 985 |
| 22nd Apr 2026 (Wed) | 3.00 | 3.00 | 2.90 | 3.00 | 284 |
| 21st Apr 2026 (Tue) | 2.94 | 2.96 | 2.89 | 3.05 | 255 |
| 20th Apr 2026 (Mon) | 2.90 | 2.955 | 2.90 | 2.92 | 202 |
| 17th Apr 2026 (Fri) | 2.92 | 2.92 | 2.83 | 2.84 | 1,321 |
| 16th Apr 2026 (Thu) | 3.04 | 3.04 | 2.91 | 2.91 | 2,165 |
| 15th Apr 2026 (Wed) | 2.93 | 2.975 | 2.88 | 2.95 | 1,987 |
| 14th Apr 2026 (Tue) | 2.97 | 3.00 | 2.91 | 2.95 | 2,579 |
| 13th Apr 2026 (Mon) | 2.93 | 2.93 | 2.84 | 2.84 | 182 |
| 10th Apr 2026 (Fri) | 2.93 | 2.93 | 2.82 | 2.82 | 509 |
| 9th Apr 2026 (Thu) | 2.93 | 3.00 | 2.85 | 2.95 | 1,939 |
| 8th Apr 2026 (Wed) | 2.94 | 3.05 | 2.94 | 3.06 | 2,053 |
| 7th Apr 2026 (Tue) | 3.07 | 3.07 | 2.84 | 2.83 | 907 |
| 6th Apr 2026 (Mon) | 3.04 | 3.16 | 3.04 | 3.09 | 106 |
| 3rd Apr 2026 (Fri) | 3.18 | 3.30 | 3.18 | 3.27 | 1,149 |
| 2nd Apr 2026 (Thu) | 3.18 | 3.30 | 3.18 | 3.27 | 1,149 |
| 1st Apr 2026 (Wed) | 2.62 | 3.17 | 2.47 | 3.04 | 8,718 |
| 31st Mar 2026 (Tue) | 2.41 | 2.45 | 2.41 | 2.48 | 513 |
| 30th Mar 2026 (Mon) | 2.50 | 2.51 | 2.47 | 2.46 | 427 |
| 27th Mar 2026 (Fri) | 2.53 | 2.68 | 2.51 | 2.51 | 1,208 |
| 26th Mar 2026 (Thu) | 2.69 | 2.69 | 2.62 | 2.62 | 299 |
| 25th Mar 2026 (Wed) | 2.69 | 2.69 | 2.57 | 2.60 | 2,654 |
| 24th Mar 2026 (Tue) | 2.65 | 2.69 | 2.65 | 2.69 | 7,330 |
| 23rd Mar 2026 (Mon) | 2.55 | 2.58 | 2.55 | 2.59 | 554 |