| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.70 | 5.80 | 5.36 | 5.37 | 3,083 |
| 9th Jul 2026 (Thu) | 5.34 | 5.60 | 5.34 | 5.48 | 1,921 |
| 8th Jul 2026 (Wed) | 5.17 | 5.17 | 5.06 | 5.15 | 2,810 |
| 7th Jul 2026 (Tue) | 5.28 | 5.28 | 4.90 | 5.38 | 6,749 |
| 6th Jul 2026 (Mon) | 4.70 | 6.00 | 4.70 | 5.62 | 54,343 |
| 3rd Jul 2026 (Fri) | 3.62 | 4.16 | 3.62 | 4.16 | 0 |
| 2nd Jul 2026 (Thu) | 3.62 | 4.39 | 3.62 | 4.16 | 3,613 |
| 1st Jul 2026 (Wed) | 3.70 | 3.70 | 3.50 | 3.40 | 1,550 |
| 30th Jun 2026 (Tue) | 3.79 | 3.79 | 3.79 | 3.82 | 337 |
| 29th Jun 2026 (Mon) | 3.90 | 3.90 | 3.75 | 3.78 | 2,706 |
| 26th Jun 2026 (Fri) | 3.98 | 4.00 | 3.83 | 3.97 | 27,317 |
| 25th Jun 2026 (Thu) | 3.70 | 4.03 | 3.70 | 3.83 | 951 |
| 24th Jun 2026 (Wed) | 4.03 | 4.03 | 3.85 | 3.79 | 876 |
| 23rd Jun 2026 (Tue) | 3.98 | 4.17 | 3.98 | 4.03 | 1,338 |
| 22nd Jun 2026 (Mon) | 3.75 | 4.25 | 3.75 | 3.87 | 3,187 |
| 19th Jun 2026 (Fri) | 3.57 | 3.73 | 3.57 | 3.72 | 2,461 |
| 18th Jun 2026 (Thu) | 3.57 | 3.73 | 3.57 | 3.72 | 2,461 |
| 17th Jun 2026 (Wed) | 3.65 | 3.72 | 3.38 | 3.45 | 7,803 |
| 16th Jun 2026 (Tue) | 2.92 | 4.00 | 2.89 | 3.95 | 47,811 |
| 15th Jun 2026 (Mon) | 2.73 | 2.95 | 2.73 | 2.83 | 10,720 |
| 12th Jun 2026 (Fri) | 2.61 | 2.94 | 2.56 | 2.80 | 9,435 |
| 11th Jun 2026 (Thu) | 2.72 | 2.97 | 2.57 | 2.55 | 1,247,977 |
| 10th Jun 2026 (Wed) | 2.77 | 2.77 | 2.75 | 2.73 | 34 |
| 9th Jun 2026 (Tue) | 2.80 | 2.80 | 2.80 | 2.80 | 260 |
| 8th Jun 2026 (Mon) | 2.875 | 2.875 | 2.875 | 2.86 | 190 |
| 5th Jun 2026 (Fri) | 2.99 | 2.99 | 2.85 | 2.85 | 89 |
| 4th Jun 2026 (Thu) | 2.93 | 2.97 | 2.93 | 2.97 | 76 |
| 3rd Jun 2026 (Wed) | 2.93 | 2.93 | 2.92 | 2.89 | 624 |
| 2nd Jun 2026 (Tue) | 2.96 | 2.96 | 2.96 | 2.95 | 122 |
| 1st Jun 2026 (Mon) | 2.91 | 2.93 | 2.79 | 2.96 | 928 |
| 29th May 2026 (Fri) | 3.00 | 3.05 | 2.97 | 3.01 | 1,111 |
| 28th May 2026 (Thu) | 2.90 | 3.00 | 2.90 | 2.97 | 1,304 |
| 27th May 2026 (Wed) | 2.895 | 3.09 | 2.895 | 2.90 | 112 |
| 26th May 2026 (Tue) | 2.73 | 2.82 | 2.73 | 2.81 | 1,680 |
| 25th May 2026 (Mon) | 2.75 | 2.75 | 2.75 | 2.73 | 160 |
| 22nd May 2026 (Fri) | 2.75 | 2.75 | 2.75 | 2.73 | 160 |
| 21st May 2026 (Thu) | 2.79 | 2.79 | 2.76 | 2.745 | 433 |
| 20th May 2026 (Wed) | 2.84 | 2.84 | 2.80 | 2.80 | 43 |
| 19th May 2026 (Tue) | 2.84 | 2.84 | 2.70 | 2.70 | 236 |
| 18th May 2026 (Mon) | 2.84 | 2.88 | 2.84 | 2.81 | 329 |
| 15th May 2026 (Fri) | 2.72 | 2.72 | 2.72 | 2.72 | 221 |
| 14th May 2026 (Thu) | 2.80 | 2.80 | 2.80 | 2.75 | 76 |
| 13th May 2026 (Wed) | 2.74 | 2.80 | 2.74 | 2.80 | 178 |
| 12th May 2026 (Tue) | 2.74 | 2.74 | 2.73 | 2.73 | 120 |
| 11th May 2026 (Mon) | 2.74 | 2.74 | 2.67 | 2.67 | 850 |