| Price | $4.12 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.03 -0.73% |
| Buy | $4.19 |
| Sell | $4.03 |
| Last Trade: | Sell 1.00 at $4.07 |
| Day's Volume: | 1,314 |
| Last Close: | $4.16 |
| Open: | $4.08 |
| ISIN: | NL0015002J03 |
| Day's Range | $4.08 - $4.145 |
| 52wk Range: | $0.2359 - $6.69 |
| Market Capitalisation: | $975.67m |
| VWAP: | $4.123215 |
| Shares in Issue: | 251.50m |
Wallbox N.v (WBX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $4.07 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 6 | $4.12 | Automatic Execution |
14:46:01 - 19-Sep-25 |
| Sell* | 100 | $4.12 | Automatic Execution |
14:46:01 - 19-Sep-25 |
| Sell* | 324 | $4.12 | Automatic Execution |
14:31:54 - 19-Sep-25 |
| Sell* | 8 | $4.12 | Automatic Execution |
14:31:54 - 19-Sep-25 |
| Sell* | 100 | $4.145 | Automatic Execution |
13:21:05 - 19-Sep-25 |
| Sell* | 8 | $4.13 | Automatic Execution |
13:02:38 - 19-Sep-25 |
