Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wallbox N.v (WBX.US) Share Price

Price $3.30 on 03-04-2026 at 22:47:30
Change $0.26 7.95%
Buy $3.37
Sell $2.45
Last Trade: -
Day's Volume: 1,149
Last Close: $3.27
Open: $3.18
ISIN: NL0015002J03
Day's Range $3.18 - $3.30
52wk Range: $0.2359 - $7.49
Market Capitalisation: $721.63m
VWAP: $3.246438
Shares in Issue: 423.27m

Wallbox N.v (WBX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wallbox N.v trades

Wallbox N.v (WBX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.18 3.30 3.18 3.27 1,149
2nd Apr 2026 (Thu) 3.18 3.30 3.18 3.27 1,149
1st Apr 2026 (Wed) 2.62 3.17 2.47 3.04 8,718
31st Mar 2026 (Tue) 2.41 2.45 2.41 2.48 513
30th Mar 2026 (Mon) 2.50 2.51 2.47 2.46 427
27th Mar 2026 (Fri) 2.53 2.68 2.51 2.51 1,208
26th Mar 2026 (Thu) 2.69 2.69 2.62 2.62 299
25th Mar 2026 (Wed) 2.69 2.69 2.57 2.60 2,654
24th Mar 2026 (Tue) 2.65 2.69 2.65 2.69 7,330
23rd Mar 2026 (Mon) 2.55 2.58 2.55 2.59 554
20th Mar 2026 (Fri) 2.51 2.59 2.51 2.57 1,179
19th Mar 2026 (Thu) 2.54 2.60 2.54 2.60 31
18th Mar 2026 (Wed) 2.54 2.54 2.54 2.58 322
17th Mar 2026 (Tue) 2.65 2.65 2.60 2.55 2,427
16th Mar 2026 (Mon) 2.64 2.67 2.59 2.62 369
13th Mar 2026 (Fri) 2.68 2.68 2.66 2.68 1,036
12th Mar 2026 (Thu) 2.70 2.70 2.63 2.66 1,516
11th Mar 2026 (Wed) 2.66 2.66 2.57 2.66 148
10th Mar 2026 (Tue) 2.83 2.85 2.80 2.80 887
9th Mar 2026 (Mon) 2.90 2.90 2.80 2.89 10,169
6th Mar 2026 (Fri) 3.095 3.095 2.89 2.89 112
5th Mar 2026 (Thu) 3.095 3.095 3.00 3.04 176
See more Wallbox N.v price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered