| Price | $5.93 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.04 -0.67% |
| Buy | $6.12 |
| Sell | $5.84 |
| Buy / Sell WBX Shares | |
| Last Trade: | Buy 100.00 at $5.93 |
| Day's Volume: | 414 |
| Last Close: | $5.94 |
| Open: | $5.965 |
| ISIN: | NL0015002J03 |
| Day's Range | $5.93 - $5.965 |
| 52wk Range: | $0.2359 - $6.50 |
| Market Capitalisation: | $1.47b |
| VWAP: | $5.961208 |
| Shares in Issue: | 14.14m |
Wallbox N.v (WBX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $5.93 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Buy* | 2 | $5.91 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 100 | $5.965 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Buy* | 10 | $5.925 | Automatic Execution |
13:48:54 - 18-Jul-25 |
| Buy* | 24 | $5.96 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Buy* | 12 | $5.99 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 40 | $5.99 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 94 | $6.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $5.97 | Ordinary |
08:29:36 - 18-Jul-25 |
