| Price | $3.13 on 11-12-2025 at 20:31:58 |
|---|---|
| Change | $0.07 2.29% |
| Buy | $3.21 |
| Sell | $3.13 |
| Last Trade: | Sell 2.00 at $3.13 |
| Day's Volume: | 536 |
| Last Close: | $3.06 |
| Open: | $3.18 |
| ISIN: | NL0015000M91 |
| Day's Range | $3.18 - $3.18 |
| 52wk Range: | $0.2359 - $7.58 |
| Market Capitalisation: | $747.72m |
| VWAP: | $3.157104 |
| Shares in Issue: | 423.27m |
Wallbox Nv (WBX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $3.13 | Automatic Execution |
15:24:05 - 11-Dec-25 |
| Sell* | 25 | $3.13 | Automatic Execution |
15:24:00 - 11-Dec-25 |
| Sell* | 3 | $3.13 | Automatic Execution |
15:23:55 - 11-Dec-25 |
| Sell* | 2 | $3.13 | Automatic Execution |
15:23:36 - 11-Dec-25 |
| Sell* | 5 | $3.13 | Automatic Execution |
15:22:57 - 11-Dec-25 |
| Sell* | 16 | $3.13 | Automatic Execution |
14:55:56 - 11-Dec-25 |
| Sell* | 12 | $3.13 | Automatic Execution |
14:52:44 - 11-Dec-25 |
| Sell* | 7 | $3.13 | Automatic Execution |
12:53:42 - 11-Dec-25 |
