Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Webuy Global Lt (WBUY.US) Share Price

Price $1.05 on 21-05-2026 at 16:15:25
Change $-0.08 -7.08%
Buy $1.11
Sell $1.02
Last Trade: Sell 16.00 at $1.06
Day's Volume: 66
Last Close: $1.13
Open: $1.10
ISIN: KYG9513S1104
Day's Range $0.00 - $0.00
52wk Range: $0.875 - $13.99
Market Capitalisation: $5.88m
VWAP: $1.058026
Shares in Issue: 1.05m

Webuy Global Lt (WBUY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 $1.06 Ordinary
06:56:03 - 21-May-26
See more Webuy Global Lt trades

Webuy Global Lt (WBUY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1.10 1.13 1.10 1.13 370
19th May 2026 (Tue) 1.10 1.10 1.10 1.13 862
18th May 2026 (Mon) 1.13 1.135 1.13 1.16 799
15th May 2026 (Fri) 1.16 1.16 1.16 1.19 452
14th May 2026 (Thu) 1.13 1.17 1.12 1.21 6,912
13th May 2026 (Wed) 1.18 1.18 1.15 1.16 1,910
12th May 2026 (Tue) 1.20 1.22 1.18 1.24 6,579
11th May 2026 (Mon) 1.22 1.25 1.21 1.21 4,095
8th May 2026 (Fri) 1.20 1.22 1.20 1.24 272
7th May 2026 (Thu) 1.29 1.29 1.23 1.24 7,982
6th May 2026 (Wed) 1.32 1.32 1.32 1.33 5,549
5th May 2026 (Tue) 1.32 1.34 1.30 1.33 1,848
4th May 2026 (Mon) 1.26 1.27 1.26 1.34 2,266
1st May 2026 (Fri) 1.37 1.37 1.30 1.31 9,405
30th Apr 2026 (Thu) 1.31 1.32 1.30 1.34 3,597
29th Apr 2026 (Wed) 1.34 1.40 1.31 1.36 6,434
28th Apr 2026 (Tue) 1.37 1.39 1.35 1.35 4,045
27th Apr 2026 (Mon) 1.24 1.47 1.24 1.29 71,876
24th Apr 2026 (Fri) 1.22 1.27 1.21 1.27 14,567
23rd Apr 2026 (Thu) 1.24 1.25 1.05 1.21 54,533
22nd Apr 2026 (Wed) 1.39 1.45 1.15 1.25 4,194,066
21st Apr 2026 (Tue) 1.21 1.21 1.21 1.21 1,029
See more Webuy Global Lt price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered