Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Webuy Global Lt (WBUY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $0.741 Automatic Execution
12:46:59 - 10-Jul-26
Sell* 2 $0.7412 Automatic Execution
11:50:03 - 10-Jul-26
Buy* 2 $0.7611 Automatic Execution
11:50:01 - 10-Jul-26
Buy* 2 $0.7611 Automatic Execution
11:50:01 - 10-Jul-26
Sell* 5 $0.7451 Ordinary
07:10:05 - 10-Jul-26
Unknown* 388 $0.7983 Ordinary
07:09:26 - 10-Jul-26
Unknown* 100 $0.7983 Ordinary
07:09:26 - 10-Jul-26
Sell* 4 $0.7514 Ordinary
07:09:11 - 10-Jul-26
Sell* 2 $0.7514 Ordinary
07:09:11 - 10-Jul-26
Sell* 94 $0.7522 Ordinary
07:09:11 - 10-Jul-26
Sell* 6 $0.7522 Ordinary
07:09:11 - 10-Jul-26
Sell* 4 $0.7647 Ordinary
07:09:11 - 10-Jul-26
Buy* 100 $0.81 Ordinary
07:09:05 - 10-Jul-26
Buy* 5 $0.8087 Ordinary
07:09:03 - 10-Jul-26
Buy* 5 $0.8088 Ordinary
07:08:54 - 10-Jul-26
Buy* 10 $0.80 Ordinary
07:08:38 - 10-Jul-26
Buy* 5 $0.80 Ordinary
07:08:34 - 10-Jul-26
Buy* 10 $0.80 Ordinary
07:08:28 - 10-Jul-26
Buy* 2 $0.8099 Ordinary
07:08:25 - 10-Jul-26
Buy* 2 $0.8099 Ordinary
07:08:24 - 10-Jul-26
Buy* 2 $0.80 Ordinary
07:08:23 - 10-Jul-26
Buy* 2 $0.8099 Ordinary
07:08:23 - 10-Jul-26
Buy* 2 $0.80 Ordinary
07:08:21 - 10-Jul-26
Buy* 2 $0.798 Ordinary
07:08:20 - 10-Jul-26
Buy* 2 $0.798 Ordinary
07:08:18 - 10-Jul-26
Buy* 2 $0.798 Ordinary
07:08:16 - 10-Jul-26
Buy* 2 $0.798 Ordinary
07:08:15 - 10-Jul-26
Buy* 2 $0.798 Ordinary
07:08:13 - 10-Jul-26
Buy* 200 $0.74 Ordinary
05:24:02 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84