Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Webuy Global Lt (WBUY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 0.8201 0.8499 0.8108 0.8321 3,423
24th Sep 2026 (Thu) 0.8003 0.83 0.8003 0.7924 4,550
23rd Sep 2026 (Wed) 0.8201 0.8336 0.7899 0.804 14,131
22nd Sep 2026 (Tue) 0.8668 0.8836 0.8302 0.86 25,362
21st Sep 2026 (Mon) 0.872 0.885 0.8434 0.867 30,083
18th Sep 2026 (Fri) 0.8801 0.8801 0.8399 0.8472 2,731
17th Sep 2026 (Thu) 0.93 0.93 0.8918 0.8924 3,173
16th Sep 2026 (Wed) 0.9012 0.9349 0.8965 0.9017 12,778
15th Sep 2026 (Tue) 0.9394 1.05 0.9103 0.9242 27,273
14th Sep 2026 (Mon) 0.8896 0.99 0.8876 0.963 6,449
11th Sep 2026 (Fri) 0.9298 0.9298 0.90 0.90 1,572
10th Sep 2026 (Thu) 0.9249 0.9249 0.90 0.8951 1,354
9th Sep 2026 (Wed) 0.9001 0.9464 0.8609 0.94 13,376
8th Sep 2026 (Tue) 0.90 0.9087 0.90 0.905 2,314
7th Sep 2026 (Mon) 0.90 0.9001 0.90 0.90 70,200
4th Sep 2026 (Fri) 0.90 0.9001 0.90 0.90 70,200
3rd Sep 2026 (Thu) 0.9277 0.98 0.9005 0.92 9,737
2nd Sep 2026 (Wed) 0.9686 0.9686 0.872 0.9309 16,974
1st Sep 2026 (Tue) 0.80 1.01 0.80 0.9957 132,513
31st Aug 2026 (Mon) 1.02 1.18 0.90 0.90 3,175,630
28th Aug 2026 (Fri) 0.8404 0.8404 0.84 0.83 1,848
27th Aug 2026 (Thu) 0.8502 0.89 0.8501 0.869 1,118
26th Aug 2026 (Wed) 0.8329 0.85 0.8001 0.8491 3,333
25th Aug 2026 (Tue) 0.78 0.78 0.776 0.7801 1,877
24th Aug 2026 (Mon) 0.765 0.7701 0.7568 0.765 2,802
21st Aug 2026 (Fri) 0.7752 0.8262 0.7752 0.7959 1,072
20th Aug 2026 (Thu) 0.7771 0.78 0.7521 0.7524 395
19th Aug 2026 (Wed) 0.77 0.77 0.7572 0.7601 3,301
18th Aug 2026 (Tue) 0.8075 0.8075 0.7701 0.7799 3,413
17th Aug 2026 (Mon) 0.842 0.842 0.8186 0.8391 5,136
14th Aug 2026 (Fri) 0.85 0.871 0.8122 0.8444 2,447
13th Aug 2026 (Thu) 0.7814 0.8014 0.78 0.80 2,125
12th Aug 2026 (Wed) 0.8741 0.8741 0.8199 0.8183 3,651
11th Aug 2026 (Tue) 0.90 0.9059 0.8986 0.902 6,044
10th Aug 2026 (Mon) 0.9445 0.9588 0.9175 0.9001 3,796
7th Aug 2026 (Fri) 0.91 0.9125 0.90 0.902 2,828
6th Aug 2026 (Thu) 0.9024 0.9155 0.9024 0.9149 2,942
5th Aug 2026 (Wed) 0.9361 0.9361 0.9069 0.9068 2,243
4th Aug 2026 (Tue) 0.9253 0.9253 0.9001 0.9474 4,048
3rd Aug 2026 (Mon) 0.9441 0.9737 0.9319 0.9462 2,820
31st Jul 2026 (Fri) 0.975 0.9757 0.9183 0.943 7,075
30th Jul 2026 (Thu) 1.02 1.24 1.01 1.03 32,296
29th Jul 2026 (Wed) 0.91 1.035 0.91 1.04 42,128
28th Jul 2026 (Tue) 0.779 0.973 0.779 0.8992 103,142
FTSE 100 Latest
Value10,684.88
Change-10.37