| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 0.7501 | 0.7618 | 0.7428 | 0.789 | 6,191 |
| 9th Jul 2026 (Thu) | 0.7304 | 0.74 | 0.7304 | 0.7676 | 2,134 |
| 8th Jul 2026 (Wed) | 0.799 | 0.799 | 0.7686 | 0.7686 | 1,907 |
| 7th Jul 2026 (Tue) | 0.799 | 0.8078 | 0.7005 | 0.7599 | 7,696 |
| 6th Jul 2026 (Mon) | 0.7605 | 0.85 | 0.7541 | 0.8399 | 611,673 |
| 3rd Jul 2026 (Fri) | 0.8113 | 0.831 | 0.8113 | 0.831 | 0 |
| 2nd Jul 2026 (Thu) | 0.8113 | 0.824 | 0.8091 | 0.831 | 669 |
| 1st Jul 2026 (Wed) | 0.8001 | 0.8001 | 0.8001 | 0.857 | 930 |
| 30th Jun 2026 (Tue) | 0.87 | 0.87 | 0.805 | 0.87 | 3,030 |
| 29th Jun 2026 (Mon) | 0.83 | 0.83 | 0.83 | 0.859 | 490 |
| 26th Jun 2026 (Fri) | 0.722 | 0.814 | 0.722 | 0.83 | 3,404 |
| 25th Jun 2026 (Thu) | 0.7057 | 0.74 | 0.7016 | 0.7177 | 1,179 |
| 24th Jun 2026 (Wed) | 0.7695 | 0.7695 | 0.7234 | 0.7497 | 2,226 |
| 23rd Jun 2026 (Tue) | 0.7971 | 0.8003 | 0.77 | 0.7794 | 717 |
| 22nd Jun 2026 (Mon) | 0.7901 | 0.81 | 0.79 | 0.8175 | 2,654 |
| 19th Jun 2026 (Fri) | 0.8069 | 0.8495 | 0.8032 | 0.8513 | 737 |
| 18th Jun 2026 (Thu) | 0.8069 | 0.8495 | 0.8032 | 0.8513 | 737 |
| 17th Jun 2026 (Wed) | 0.8301 | 0.8301 | 0.8101 | 0.867 | 450 |
| 16th Jun 2026 (Tue) | 0.90 | 0.9199 | 0.8356 | 0.8376 | 13,489 |
| 15th Jun 2026 (Mon) | 0.9301 | 0.9301 | 0.9002 | 0.91 | 1,570 |
| 12th Jun 2026 (Fri) | 0.9599 | 0.99 | 0.9201 | 0.9526 | 877 |
| 11th Jun 2026 (Thu) | 1.05 | 1.05 | 0.90 | 0.9792 | 19,459 |
| 10th Jun 2026 (Wed) | 0.9829 | 1.18 | 0.95 | 1.17 | 35,001 |
| 9th Jun 2026 (Tue) | 0.8795 | 1.45 | 0.864 | 0.9828 | 114,546 |
| 8th Jun 2026 (Mon) | 0.9108 | 0.9175 | 0.88 | 0.862 | 2,328 |
| 5th Jun 2026 (Fri) | 0.92 | 0.92 | 0.91 | 0.925 | 5,587 |
| 4th Jun 2026 (Thu) | 0.9601 | 0.9605 | 0.94 | 0.983 | 3,065 |
| 3rd Jun 2026 (Wed) | 1.02 | 1.03 | 0.9999 | 0.99 | 2,552 |
| 2nd Jun 2026 (Tue) | 1.00 | 1.01 | 1.00 | 1.01 | 1,871 |
| 1st Jun 2026 (Mon) | 1.04 | 1.05 | 1.00 | 1.04 | 9,706 |
| 29th May 2026 (Fri) | 1.00 | 1.00 | 1.00 | 1.01 | 5,789 |
| 28th May 2026 (Thu) | 1.03 | 1.04 | 1.00 | 1.03 | 2,080 |
| 27th May 2026 (Wed) | 1.05 | 1.06 | 1.02 | 1.05 | 2,300 |
| 26th May 2026 (Tue) | 1.07 | 1.08 | 1.04 | 1.05 | 4,748 |
| 25th May 2026 (Mon) | 1.06 | 1.19 | 1.06 | 1.13 | 1,116 |
| 22nd May 2026 (Fri) | 1.06 | 1.19 | 1.06 | 1.13 | 1,116 |
| 21st May 2026 (Thu) | 1.08 | 1.08 | 1.08 | 1.10 | 434 |
| 20th May 2026 (Wed) | 1.10 | 1.13 | 1.10 | 1.13 | 370 |
| 19th May 2026 (Tue) | 1.10 | 1.10 | 1.10 | 1.13 | 862 |
| 18th May 2026 (Mon) | 1.13 | 1.135 | 1.13 | 1.16 | 799 |
| 15th May 2026 (Fri) | 1.16 | 1.16 | 1.16 | 1.19 | 452 |
| 14th May 2026 (Thu) | 1.13 | 1.17 | 1.12 | 1.21 | 6,912 |
| 13th May 2026 (Wed) | 1.18 | 1.18 | 1.15 | 1.16 | 1,910 |
| 12th May 2026 (Tue) | 1.20 | 1.22 | 1.18 | 1.24 | 6,579 |
| 11th May 2026 (Mon) | 1.22 | 1.25 | 1.21 | 1.21 | 4,095 |