| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 1.18 | 1.18 | 1.15 | 1.16 | 1,910 |
| 12th May 2026 (Tue) | 1.20 | 1.22 | 1.18 | 1.24 | 6,579 |
| 11th May 2026 (Mon) | 1.22 | 1.25 | 1.21 | 1.21 | 4,095 |
| 8th May 2026 (Fri) | 1.20 | 1.22 | 1.20 | 1.24 | 272 |
| 7th May 2026 (Thu) | 1.29 | 1.29 | 1.23 | 1.24 | 7,982 |
| 6th May 2026 (Wed) | 1.32 | 1.32 | 1.32 | 1.33 | 5,549 |
| 5th May 2026 (Tue) | 1.32 | 1.34 | 1.30 | 1.33 | 1,848 |
| 4th May 2026 (Mon) | 1.26 | 1.27 | 1.26 | 1.34 | 2,266 |
| 1st May 2026 (Fri) | 1.37 | 1.37 | 1.30 | 1.31 | 9,405 |
| 30th Apr 2026 (Thu) | 1.31 | 1.32 | 1.30 | 1.34 | 3,597 |
| 29th Apr 2026 (Wed) | 1.34 | 1.40 | 1.31 | 1.36 | 6,434 |
| 28th Apr 2026 (Tue) | 1.37 | 1.39 | 1.35 | 1.35 | 4,045 |
| 27th Apr 2026 (Mon) | 1.24 | 1.47 | 1.24 | 1.29 | 71,876 |
| 24th Apr 2026 (Fri) | 1.22 | 1.27 | 1.21 | 1.27 | 14,567 |
| 23rd Apr 2026 (Thu) | 1.24 | 1.25 | 1.05 | 1.21 | 54,533 |
| 22nd Apr 2026 (Wed) | 1.39 | 1.45 | 1.15 | 1.25 | 4,194,066 |
| 21st Apr 2026 (Tue) | 1.21 | 1.21 | 1.21 | 1.21 | 1,029 |
| 20th Apr 2026 (Mon) | 1.21 | 1.21 | 1.21 | 1.22 | 101 |
| 17th Apr 2026 (Fri) | 1.25 | 1.25 | 1.23 | 1.24 | 10,656 |
| 16th Apr 2026 (Thu) | 1.22 | 1.24 | 1.20 | 1.23 | 11,024 |
| 15th Apr 2026 (Wed) | 1.16 | 1.19 | 1.16 | 1.18 | 3,219 |
| 14th Apr 2026 (Tue) | 1.16 | 1.16 | 1.10 | 1.17 | 1,580 |
| 13th Apr 2026 (Mon) | 1.12 | 1.16 | 1.12 | 1.13 | 2,412 |
| 10th Apr 2026 (Fri) | 1.14 | 1.23 | 1.13 | 1.17 | 32,254 |
| 9th Apr 2026 (Thu) | 1.07 | 1.23 | 1.07 | 1.18 | 27,323 |
| 8th Apr 2026 (Wed) | 1.09 | 1.12 | 1.09 | 1.05 | 9,395 |
| 7th Apr 2026 (Tue) | 1.02 | 1.12 | 0.98 | 1.03 | 67,698 |
| 6th Apr 2026 (Mon) | 1.39 | 1.53 | 0.9656 | 1.11 | 6,816,880 |
| 3rd Apr 2026 (Fri) | 0.94 | 0.9425 | 0.9101 | 0.9449 | 301 |
| 2nd Apr 2026 (Thu) | 0.94 | 0.9425 | 0.9101 | 0.9449 | 301 |
| 1st Apr 2026 (Wed) | 0.9301 | 0.94 | 0.9301 | 0.9421 | 1,513 |
| 31st Mar 2026 (Tue) | 0.91 | 0.94 | 0.91 | 0.94 | 25 |
| 30th Mar 2026 (Mon) | 0.91 | 0.9201 | 0.91 | 0.9409 | 113 |
| 27th Mar 2026 (Fri) | 0.91 | 0.91 | 0.91 | 0.9351 | 122 |
| 26th Mar 2026 (Thu) | 0.9101 | 0.9335 | 0.91 | 0.9335 | 4,014 |
| 25th Mar 2026 (Wed) | 0.9012 | 0.9099 | 0.9012 | 0.94 | 300 |
| 24th Mar 2026 (Tue) | 0.9501 | 0.97 | 0.9224 | 0.96 | 5,264 |
| 23rd Mar 2026 (Mon) | 0.95 | 0.95 | 0.8795 | 0.959 | 4,317 |
| 20th Mar 2026 (Fri) | 0.9701 | 0.9701 | 0.944 | 0.9599 | 1,019 |
| 19th Mar 2026 (Thu) | 0.9615 | 0.97 | 0.96 | 0.98 | 2 |
| 18th Mar 2026 (Wed) | 1.00 | 1.00 | 1.00 | 0.9914 | 4,465 |
| 17th Mar 2026 (Tue) | 0.985 | 0.985 | 0.9801 | 0.985 | 483 |
| 16th Mar 2026 (Mon) | 0.9452 | 0.9619 | 0.945 | 0.976 | 2,041 |