Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Webuy Global Lt (WBUY.US) Share Price

Price $0.9275 on 03-04-2026 at 22:47:30
Change $-0.01 -1.06%
Buy $0.98
Sell $0.8836
Last Trade: -
Day's Volume: 301
Last Close: $0.9449
Open: $0.94
ISIN: KYG9513S1104
Day's Range $0.9101 - $0.9425
52wk Range: $0.8795 - $28.82
Market Capitalisation: $987.74k
VWAP: $0.938812
Shares in Issue: 1.05m

Webuy Global Lt (WBUY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Webuy Global Lt trades

Webuy Global Lt (WBUY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.94 0.9425 0.9101 0.9449 301
2nd Apr 2026 (Thu) 0.94 0.9425 0.9101 0.9449 301
1st Apr 2026 (Wed) 0.9301 0.94 0.9301 0.9421 1,513
31st Mar 2026 (Tue) 0.91 0.94 0.91 0.94 25
30th Mar 2026 (Mon) 0.91 0.9201 0.91 0.9409 113
27th Mar 2026 (Fri) 0.91 0.91 0.91 0.9351 122
26th Mar 2026 (Thu) 0.9101 0.9335 0.91 0.9335 4,014
25th Mar 2026 (Wed) 0.9012 0.9099 0.9012 0.94 300
24th Mar 2026 (Tue) 0.9501 0.97 0.9224 0.96 5,264
23rd Mar 2026 (Mon) 0.95 0.95 0.8795 0.959 4,317
20th Mar 2026 (Fri) 0.9701 0.9701 0.944 0.9599 1,019
19th Mar 2026 (Thu) 0.9615 0.97 0.96 0.98 2
18th Mar 2026 (Wed) 1.00 1.00 1.00 0.9914 4,465
17th Mar 2026 (Tue) 0.985 0.985 0.9801 0.985 483
16th Mar 2026 (Mon) 0.9452 0.9619 0.945 0.976 2,041
13th Mar 2026 (Fri) 1.01 1.01 1.01 1.01 240
12th Mar 2026 (Thu) 0.9495 1.01 0.9495 1.01 100
11th Mar 2026 (Wed) 0.9495 1.01 0.9495 1.01 6,260
10th Mar 2026 (Tue) 0.955 0.955 0.9549 0.9549 3,176
9th Mar 2026 (Mon) 0.925 0.925 0.92 0.96 421
6th Mar 2026 (Fri) 0.9425 0.97 0.9425 0.97 1,047
5th Mar 2026 (Thu) 0.9498 0.99 0.9389 0.9836 5,224
See more Webuy Global Lt price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered