| Price | $76.49 on 10-07-2026 at 21:20:02 |
|---|---|
| Change | $0.19 0.25% |
| Buy | $80.00 |
| Sell | $74.00 |
| Last Trade: | Buy 60.00 at $76.57 |
| Day's Volume: | 110,793 |
| Last Close: | $76.51 |
| Open: | $76.65 |
| ISIN: | US9478901096 |
| Day's Range | $76.29 - $76.74 |
| 52wk Range: | $49.61 - $77.70 |
| Market Capitalisation: | $12.61b |
| VWAP: | $76.55817 |
| Shares in Issue: | 168.03m |
Webster Financi (WBS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $76.57 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 100 | $76.57 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 25 | $76.57 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 100 | $76.57 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 1 | $76.56 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 25 | $76.56 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 75 | $76.56 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 154 | $76.56 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 246 | $76.56 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 11 | $76.57 | Automatic Execution |
15:55:55 - 10-Jul-26 |
