| Price | $72.66 on 21-05-2026 at 16:22:53 |
|---|---|
| Change | $-0.44 -0.6% |
| Buy | $72.66 |
| Sell | $72.65 |
| Last Trade: | Unknown 12.00 at $72.66 |
| Day's Volume: | 32,023 |
| Last Close: | $73.10 |
| Open: | $72.535 |
| ISIN: | US9478901096 |
| Day's Range | $72.27 - $72.73 |
| 52wk Range: | $49.61 - $76.80 |
| Market Capitalisation: | $11.75b |
| VWAP: | $72.60735 |
| Shares in Issue: | 168.03m |
Webster Financi (WBS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $72.66 | Automatic Execution |
12:17:48 - 21-May-26 |
| Unknown* | 12 | $72.66 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 5 | $72.65 | Automatic Execution |
12:17:45 - 21-May-26 |
| Buy* | 27 | $72.65 | Automatic Execution |
12:17:45 - 21-May-26 |
| Unknown* | 25 | $72.65 | Automatic Execution |
12:16:51 - 21-May-26 |
| Buy* | 100 | $72.65 | Automatic Execution |
12:16:51 - 21-May-26 |
| Buy* | 100 | $72.65 | Automatic Execution |
12:16:51 - 21-May-26 |
| Buy* | 100 | $72.65 | Automatic Execution |
12:16:51 - 21-May-26 |
| Buy* | 100 | $72.635 | Automatic Execution |
12:16:01 - 21-May-26 |
| Sell* | 11 | $72.64 | Automatic Execution |
12:16:01 - 21-May-26 |
