| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 71.775 | 73.18 | 71.77 | 73.10 | 76,136 |
| 19th May 2026 (Tue) | 71.615 | 71.825 | 71.45 | 71.71 | 88,264 |
| 18th May 2026 (Mon) | 71.63 | 71.88 | 71.42 | 71.71 | 115,666 |
| 15th May 2026 (Fri) | 71.59 | 71.65 | 71.205 | 71.16 | 120,788 |
| 14th May 2026 (Thu) | 72.07 | 72.07 | 71.595 | 71.64 | 40,709 |
| 13th May 2026 (Wed) | 71.57 | 71.92 | 71.50 | 71.67 | 121,120 |
| 12th May 2026 (Tue) | 72.10 | 72.14 | 71.56 | 71.98 | 73,258 |
| 11th May 2026 (Mon) | 72.39 | 72.515 | 72.11 | 72.15 | 126,615 |
| 8th May 2026 (Fri) | 72.94 | 73.05 | 72.62 | 72.91 | 94,998 |
| 7th May 2026 (Thu) | 73.25 | 73.51 | 72.585 | 72.69 | 57,423 |
| 6th May 2026 (Wed) | 73.04 | 73.47 | 73.04 | 73.34 | 135,916 |
| 5th May 2026 (Tue) | 71.705 | 72.18 | 71.58 | 72.16 | 99,790 |
| 4th May 2026 (Mon) | 71.78 | 71.83 | 71.17 | 71.24 | 99,417 |
| 1st May 2026 (Fri) | 72.42 | 72.615 | 72.04 | 72.22 | 115,510 |
| 30th Apr 2026 (Thu) | 71.89 | 72.575 | 71.80 | 72.36 | 145,352 |
| 29th Apr 2026 (Wed) | 72.33 | 72.54 | 71.875 | 71.89 | 111,185 |
| 28th Apr 2026 (Tue) | 72.605 | 72.605 | 72.00 | 72.00 | 74,614 |
| 27th Apr 2026 (Mon) | 72.14 | 72.18 | 71.86 | 71.84 | 70,133 |
| 24th Apr 2026 (Fri) | 71.44 | 71.99 | 71.44 | 71.81 | 135,795 |
| 23rd Apr 2026 (Thu) | 71.93 | 72.06 | 71.28 | 71.73 | 102,495 |
| 22nd Apr 2026 (Wed) | 72.25 | 72.42 | 72.11 | 72.16 | 97,415 |
| 21st Apr 2026 (Tue) | 73.18 | 73.25 | 72.16 | 72.23 | 119,093 |
| 20th Apr 2026 (Mon) | 72.93 | 73.23 | 72.82 | 73.05 | 131,701 |
| 17th Apr 2026 (Fri) | 73.15 | 73.89 | 73.15 | 73.37 | 130,070 |
| 16th Apr 2026 (Thu) | 72.58 | 72.59 | 72.03 | 72.16 | 135,835 |
| 15th Apr 2026 (Wed) | 72.76 | 72.76 | 72.40 | 72.52 | 242,183 |
| 14th Apr 2026 (Tue) | 72.265 | 72.68 | 72.15 | 72.60 | 217,751 |
| 13th Apr 2026 (Mon) | 71.45 | 72.06 | 71.34 | 72.06 | 181,720 |
| 10th Apr 2026 (Fri) | 72.04 | 72.12 | 71.71 | 71.78 | 136,277 |
| 9th Apr 2026 (Thu) | 71.47 | 71.82 | 71.17 | 71.69 | 298,749 |
| 8th Apr 2026 (Wed) | 71.98 | 71.98 | 71.29 | 71.64 | 206,122 |
| 7th Apr 2026 (Tue) | 69.74 | 69.96 | 69.36 | 69.77 | 352,477 |
| 6th Apr 2026 (Mon) | 69.77 | 70.26 | 69.755 | 70.22 | 199,785 |
| 3rd Apr 2026 (Fri) | 69.32 | 69.84 | 68.99 | 69.79 | 151,892 |
| 2nd Apr 2026 (Thu) | 69.32 | 69.84 | 68.99 | 69.79 | 151,892 |
| 1st Apr 2026 (Wed) | 69.85 | 70.64 | 69.85 | 70.25 | 465,657 |
| 31st Mar 2026 (Tue) | 68.665 | 69.475 | 68.25 | 69.42 | 217,632 |
| 30th Mar 2026 (Mon) | 68.42 | 68.42 | 67.85 | 67.92 | 241,082 |
| 27th Mar 2026 (Fri) | 68.425 | 68.66 | 68.035 | 68.07 | 156,402 |
| 26th Mar 2026 (Thu) | 68.81 | 69.19 | 68.45 | 68.45 | 124,597 |
| 25th Mar 2026 (Wed) | 69.59 | 69.67 | 69.07 | 69.45 | 110,918 |
| 24th Mar 2026 (Tue) | 68.76 | 69.235 | 68.53 | 68.67 | 107,427 |
| 23rd Mar 2026 (Mon) | 69.28 | 69.87 | 68.95 | 69.34 | 75,191 |