| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 78.06 | 78.06 | 77.57 | 77.57 | 0 |
| 24th Sep 2026 (Thu) | 78.06 | 78.06 | 77.57 | 77.57 | 0 |
| 23rd Sep 2026 (Wed) | 78.06 | 78.06 | 77.57 | 77.57 | 0 |
| 22nd Sep 2026 (Tue) | 78.06 | 78.06 | 77.57 | 77.57 | 0 |
| 21st Sep 2026 (Mon) | 78.06 | 78.06 | 77.57 | 77.57 | 0 |
| 18th Sep 2026 (Fri) | 78.06 | 78.06 | 77.57 | 77.57 | 0 |
| 17th Sep 2026 (Thu) | 78.06 | 78.06 | 77.57 | 77.57 | 0 |
| 16th Sep 2026 (Wed) | 78.06 | 78.06 | 77.57 | 77.57 | 0 |
| 15th Sep 2026 (Tue) | 78.06 | 78.06 | 77.57 | 77.57 | 0 |
| 14th Sep 2026 (Mon) | 78.06 | 78.06 | 77.57 | 77.57 | 0 |
| 11th Sep 2026 (Fri) | 78.06 | 78.06 | 77.57 | 77.57 | 0 |
| 10th Sep 2026 (Thu) | 78.06 | 78.06 | 77.57 | 77.57 | 0 |
| 9th Sep 2026 (Wed) | 78.06 | 78.06 | 77.57 | 77.57 | 0 |
| 8th Sep 2026 (Tue) | 78.06 | 78.06 | 77.57 | 77.57 | 0 |
| 7th Sep 2026 (Mon) | 78.06 | 78.06 | 77.57 | 77.57 | 0 |
| 4th Sep 2026 (Fri) | 78.06 | 78.06 | 77.57 | 77.57 | 0 |
| 3rd Sep 2026 (Thu) | 78.06 | 78.06 | 77.57 | 77.57 | 0 |
| 2nd Sep 2026 (Wed) | 78.06 | 78.06 | 77.57 | 77.57 | 0 |
| 1st Sep 2026 (Tue) | 78.06 | 78.06 | 77.57 | 77.57 | 0 |
| 31st Aug 2026 (Mon) | 78.06 | 78.06 | 77.57 | 77.57 | 0 |
| 28th Aug 2026 (Fri) | 78.06 | 78.06 | 77.57 | 77.57 | 0 |
| 27th Aug 2026 (Thu) | 78.06 | 78.06 | 77.57 | 77.57 | 0 |
| 26th Aug 2026 (Wed) | 78.06 | 78.06 | 77.57 | 77.57 | 0 |
| 25th Aug 2026 (Tue) | 78.06 | 78.06 | 77.57 | 77.57 | 0 |
| 24th Aug 2026 (Mon) | 78.06 | 78.06 | 77.57 | 77.57 | 0 |
| 21st Aug 2026 (Fri) | 78.06 | 78.06 | 77.57 | 77.57 | 0 |
| 20th Aug 2026 (Thu) | 78.06 | 78.06 | 77.57 | 77.57 | 0 |
| 19th Aug 2026 (Wed) | 78.06 | 78.135 | 77.35 | 77.57 | 2,201,754 |
| 18th Aug 2026 (Tue) | 78.52 | 78.55 | 77.755 | 77.97 | 2,473,709 |
| 17th Aug 2026 (Mon) | 78.99 | 79.045 | 78.49 | 78.69 | 819,399 |
| 14th Aug 2026 (Fri) | 79.07 | 79.24 | 78.67 | 79.00 | 964,995 |
| 13th Aug 2026 (Thu) | 79.33 | 79.40 | 78.895 | 79.02 | 418,547 |
| 12th Aug 2026 (Wed) | 79.00 | 79.17 | 78.915 | 79.07 | 219,731 |
| 11th Aug 2026 (Tue) | 78.89 | 79.115 | 78.755 | 78.75 | 282,317 |
| 10th Aug 2026 (Mon) | 78.655 | 79.09 | 78.65 | 78.70 | 351,272 |
| 7th Aug 2026 (Fri) | 79.34 | 79.54 | 78.93 | 79.03 | 423,003 |
| 6th Aug 2026 (Thu) | 79.61 | 79.66 | 78.81 | 78.78 | 243,900 |
| 5th Aug 2026 (Wed) | 79.00 | 79.22 | 78.96 | 79.12 | 398,947 |
| 4th Aug 2026 (Tue) | 78.09 | 78.285 | 77.915 | 77.95 | 228,975 |
| 3rd Aug 2026 (Mon) | 77.39 | 77.95 | 77.305 | 77.92 | 204,903 |
| 31st Jul 2026 (Fri) | 77.365 | 77.395 | 76.935 | 77.22 | 225,589 |
| 30th Jul 2026 (Thu) | 76.935 | 77.31 | 76.86 | 77.30 | 394,308 |
| 29th Jul 2026 (Wed) | 76.74 | 76.74 | 75.76 | 75.85 | 184,935 |
| 28th Jul 2026 (Tue) | 76.65 | 77.11 | 76.59 | 77.09 | 197,843 |