| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 76.65 | 76.74 | 76.29 | 76.51 | 110,793 |
| 9th Jul 2026 (Thu) | 76.025 | 76.39 | 76.015 | 76.31 | 174,216 |
| 8th Jul 2026 (Wed) | 76.14 | 76.14 | 75.08 | 75.45 | 191,802 |
| 7th Jul 2026 (Tue) | 77.495 | 77.54 | 77.015 | 77.09 | 100,157 |
| 6th Jul 2026 (Mon) | 77.17 | 77.60 | 77.08 | 77.60 | 107,210 |
| 3rd Jul 2026 (Fri) | 77.07 | 77.07 | 76.72 | 76.72 | 0 |
| 2nd Jul 2026 (Thu) | 77.07 | 77.31 | 76.495 | 76.72 | 85,857 |
| 1st Jul 2026 (Wed) | 76.255 | 76.765 | 75.95 | 76.63 | 118,816 |
| 30th Jun 2026 (Tue) | 75.88 | 76.44 | 75.74 | 76.42 | 91,075 |
| 29th Jun 2026 (Mon) | 75.60 | 75.99 | 75.59 | 76.02 | 91,955 |
| 26th Jun 2026 (Fri) | 75.70 | 75.70 | 75.29 | 75.60 | 79,391 |
| 25th Jun 2026 (Thu) | 75.68 | 75.78 | 75.36 | 75.52 | 112,034 |
| 24th Jun 2026 (Wed) | 75.98 | 75.98 | 75.325 | 75.41 | 48,658 |
| 23rd Jun 2026 (Tue) | 75.96 | 75.96 | 75.54 | 75.90 | 64,823 |
| 22nd Jun 2026 (Mon) | 75.85 | 76.09 | 75.76 | 76.13 | 100,566 |
| 19th Jun 2026 (Fri) | 75.59 | 75.835 | 75.53 | 75.62 | 96,490 |
| 18th Jun 2026 (Thu) | 75.59 | 75.835 | 75.53 | 75.62 | 96,490 |
| 17th Jun 2026 (Wed) | 75.50 | 76.095 | 75.02 | 75.01 | 134,687 |
| 16th Jun 2026 (Tue) | 74.94 | 75.05 | 74.79 | 74.82 | 119,335 |
| 15th Jun 2026 (Mon) | 74.495 | 74.705 | 74.235 | 74.38 | 101,760 |
| 12th Jun 2026 (Fri) | 73.49 | 73.90 | 73.06 | 73.91 | 81,422 |
| 11th Jun 2026 (Thu) | 72.135 | 73.195 | 71.95 | 73.20 | 97,916 |
| 10th Jun 2026 (Wed) | 72.35 | 72.52 | 71.805 | 71.83 | 129,699 |
| 9th Jun 2026 (Tue) | 72.855 | 72.98 | 72.00 | 72.62 | 43,417 |
| 8th Jun 2026 (Mon) | 72.555 | 72.79 | 72.225 | 72.35 | 105,734 |
| 5th Jun 2026 (Fri) | 73.01 | 73.01 | 72.22 | 72.27 | 43,883 |
| 4th Jun 2026 (Thu) | 72.96 | 73.01 | 72.70 | 72.90 | 83,678 |
| 3rd Jun 2026 (Wed) | 72.49 | 72.575 | 72.125 | 72.14 | 164,851 |
| 2nd Jun 2026 (Tue) | 72.52 | 72.85 | 72.41 | 72.61 | 169,805 |
| 1st Jun 2026 (Mon) | 72.28 | 72.495 | 71.96 | 72.38 | 209,620 |
| 29th May 2026 (Fri) | 72.835 | 72.99 | 72.555 | 72.72 | 115,543 |
| 28th May 2026 (Thu) | 72.595 | 72.805 | 72.36 | 72.65 | 99,840 |
| 27th May 2026 (Wed) | 73.16 | 73.34 | 72.82 | 72.98 | 120,905 |
| 26th May 2026 (Tue) | 72.80 | 73.00 | 72.385 | 72.75 | 85,262 |
| 25th May 2026 (Mon) | 72.39 | 72.56 | 71.80 | 71.80 | 217,959 |
| 22nd May 2026 (Fri) | 72.39 | 72.56 | 71.80 | 71.80 | 217,959 |
| 21st May 2026 (Thu) | 72.535 | 72.99 | 72.27 | 72.58 | 623,475 |
| 20th May 2026 (Wed) | 71.775 | 73.18 | 71.77 | 73.10 | 76,136 |
| 19th May 2026 (Tue) | 71.615 | 71.825 | 71.45 | 71.71 | 88,264 |
| 18th May 2026 (Mon) | 71.63 | 71.88 | 71.42 | 71.71 | 115,666 |
| 15th May 2026 (Fri) | 71.59 | 71.65 | 71.205 | 71.16 | 120,788 |
| 14th May 2026 (Thu) | 72.07 | 72.07 | 71.595 | 71.64 | 40,709 |
| 13th May 2026 (Wed) | 71.57 | 71.92 | 71.50 | 71.67 | 121,120 |
| 12th May 2026 (Tue) | 72.10 | 72.14 | 71.56 | 71.98 | 73,258 |
| 11th May 2026 (Mon) | 72.39 | 72.515 | 72.11 | 72.15 | 126,615 |