| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $72.63 | Automatic Execution |
12:25:43 - 21-May-26 |
| Buy* | 100 | $72.62 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 100 | $72.63 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 25 | $72.63 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 25 | $72.63 | Automatic Execution |
12:25:26 - 21-May-26 |
| Buy* | 100 | $72.635 | Automatic Execution |
12:25:20 - 21-May-26 |
| Buy* | 1 | $72.64 | Automatic Execution |
12:25:20 - 21-May-26 |
| Buy* | 4 | $72.64 | Automatic Execution |
12:25:20 - 21-May-26 |
| Buy* | 25 | $72.63 | Automatic Execution |
12:25:20 - 21-May-26 |
| Buy* | 400 | $72.63 | Automatic Execution |
12:25:20 - 21-May-26 |
| Buy* | 100 | $72.63 | Automatic Execution |
12:25:20 - 21-May-26 |
| Buy* | 25 | $72.63 | Automatic Execution |
12:25:20 - 21-May-26 |
| Buy* | 500 | $72.63 | Automatic Execution |
12:25:20 - 21-May-26 |
| Buy* | 16 | $72.63 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 18 | $72.63 | Automatic Execution |
12:25:02 - 21-May-26 |
| Sell* | 1 | $72.63 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 66 | $72.63 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 99 | $72.63 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 25 | $72.63 | Automatic Execution |
12:23:06 - 21-May-26 |
| Buy* | 16 | $72.63 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 10 | $72.63 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 26 | $72.66 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 3 | $72.66 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 26 | $72.66 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 3 | $72.66 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 3 | $72.65 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 100 | $72.65 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 100 | $72.65 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 6 | $72.65 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 100 | $72.65 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 14 | $72.65 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 13 | $72.65 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 100 | $72.65 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 2 | $72.65 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 3 | $72.65 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 4 | $72.65 | Automatic Execution |
12:18:38 - 21-May-26 |
| Sell* | 13 | $72.65 | Automatic Execution |
12:18:36 - 21-May-26 |
| Sell* | 3 | $72.65 | Automatic Execution |
12:18:36 - 21-May-26 |
| Buy* | 8 | $72.66 | Automatic Execution |
12:18:36 - 21-May-26 |
| Unknown* | 12 | $72.66 | Automatic Execution |
12:17:48 - 21-May-26 |
| Unknown* | 12 | $72.66 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 5 | $72.65 | Automatic Execution |
12:17:45 - 21-May-26 |
| Buy* | 27 | $72.65 | Automatic Execution |
12:17:45 - 21-May-26 |
| Unknown* | 25 | $72.65 | Automatic Execution |
12:16:51 - 21-May-26 |
| Buy* | 100 | $72.65 | Automatic Execution |
12:16:51 - 21-May-26 |
| Buy* | 100 | $72.65 | Automatic Execution |
12:16:51 - 21-May-26 |
| Buy* | 100 | $72.65 | Automatic Execution |
12:16:51 - 21-May-26 |
| Buy* | 100 | $72.635 | Automatic Execution |
12:16:01 - 21-May-26 |
| Sell* | 11 | $72.64 | Automatic Execution |
12:16:01 - 21-May-26 |
| Sell* | 31 | $72.64 | Automatic Execution |
12:16:01 - 21-May-26 |
| Sell* | 58 | $72.64 | Automatic Execution |
12:16:01 - 21-May-26 |
| Sell* | 25 | $72.64 | Automatic Execution |
12:15:58 - 21-May-26 |
| Unknown* | 98 | $72.64 | Automatic Execution |
12:15:58 - 21-May-26 |
| Unknown* | 2 | $72.64 | Automatic Execution |
12:15:58 - 21-May-26 |
| Unknown* | 2 | $72.64 | Automatic Execution |
12:15:58 - 21-May-26 |
| Unknown* | 30 | $72.63 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 100 | $72.64 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 100 | $72.64 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 2 | $72.59 | Automatic Execution |
11:56:59 - 21-May-26 |
| Sell* | 100 | $72.59 | Automatic Execution |
11:56:51 - 21-May-26 |
| Sell* | 4 | $72.59 | Automatic Execution |
11:56:51 - 21-May-26 |
| Sell* | 42 | $72.59 | Automatic Execution |
11:56:51 - 21-May-26 |
| Sell* | 25 | $72.60 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 25 | $72.59 | Automatic Execution |
11:56:12 - 21-May-26 |
| Sell* | 2 | $72.58 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 10 | $72.58 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 25 | $72.58 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 5 | $72.58 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 192 | $72.58 | Automatic Execution |
11:54:29 - 21-May-26 |
| Buy* | 9 | $72.58 | Automatic Execution |
11:54:29 - 21-May-26 |
| Sell* | 4 | $72.575 | Automatic Execution |
11:54:02 - 21-May-26 |
| Sell* | 1 | $72.575 | Automatic Execution |
11:54:02 - 21-May-26 |
| Sell* | 2 | $72.57 | Automatic Execution |
11:53:54 - 21-May-26 |
| Buy* | 1 | $72.58 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 2 | $72.575 | Automatic Execution |
11:52:24 - 21-May-26 |
| Buy* | 1 | $72.57 | Automatic Execution |
11:52:19 - 21-May-26 |
| Buy* | 37 | $72.57 | Automatic Execution |
11:52:19 - 21-May-26 |
| Buy* | 25 | $72.57 | Automatic Execution |
11:52:19 - 21-May-26 |
| Buy* | 100 | $72.56 | Automatic Execution |
11:52:19 - 21-May-26 |
| Buy* | 25 | $72.55 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 25 | $72.55 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 100 | $72.55 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 400 | $72.55 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 100 | $72.55 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 100 | $72.55 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 25 | $72.55 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 25 | $72.54 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 200 | $72.54 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 7 | $72.54 | Automatic Execution |
11:52:13 - 21-May-26 |
| Unknown* | 22 | $72.53 | Automatic Execution |
11:52:13 - 21-May-26 |
| Unknown* | 3 | $72.53 | Automatic Execution |
11:52:13 - 21-May-26 |
| Sell* | 102 | $72.52 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 100 | $72.53 | Automatic Execution |
11:49:52 - 21-May-26 |
| Buy* | 25 | $72.53 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 22 | $72.52 | Automatic Execution |
11:48:50 - 21-May-26 |
| Buy* | 100 | $72.515 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 100 | $72.515 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 100 | $72.51 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 25 | $72.51 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 6 | $72.52 | Automatic Execution |
11:46:53 - 21-May-26 |
| Unknown* | 10 | $72.54 | Automatic Execution |
11:46:49 - 21-May-26 |
| Sell* | 20 | $72.54 | Automatic Execution |
11:46:49 - 21-May-26 |
| Sell* | 40 | $72.54 | Automatic Execution |
11:46:49 - 21-May-26 |
| Sell* | 20 | $72.54 | Automatic Execution |
11:46:49 - 21-May-26 |
| Sell* | 20 | $72.54 | Automatic Execution |
11:46:49 - 21-May-26 |
| Sell* | 20 | $72.54 | Automatic Execution |
11:46:49 - 21-May-26 |
| Buy* | 1 | $72.54 | Automatic Execution |
11:46:17 - 21-May-26 |
| Buy* | 24 | $72.54 | Automatic Execution |
11:46:10 - 21-May-26 |
| Sell* | 25 | $72.65 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 102 | $72.66 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 100 | $72.65 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 25 | $72.65 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 400 | $72.65 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 32 | $72.65 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 3 | $72.65 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 500 | $72.65 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 100 | $72.65 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 100 | $72.66 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 1 | $72.66 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 25 | $72.66 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 100 | $72.66 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 20 | $72.65 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 6 | $72.65 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 99 | $72.65 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 1 | $72.65 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 1 | $72.65 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 100 | $72.65 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 21 | $72.65 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 33 | $72.65 | Automatic Execution |
11:22:29 - 21-May-26 |
| Sell* | 10 | $72.645 | Automatic Execution |
11:22:14 - 21-May-26 |
| Buy* | 25 | $72.64 | Automatic Execution |
11:21:52 - 21-May-26 |
| Sell* | 100 | $72.65 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 100 | $72.65 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 100 | $72.65 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 25 | $72.65 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 25 | $72.65 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 100 | $72.65 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 8 | $72.66 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 19 | $72.66 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 22 | $72.66 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 100 | $72.665 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 29 | $72.66 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 71 | $72.66 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 100 | $72.66 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 100 | $72.66 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 25 | $72.66 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 1 | $72.66 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 100 | $72.665 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 25 | $72.66 | Automatic Execution |
11:20:27 - 21-May-26 |
| Buy* | 100 | $72.66 | Automatic Execution |
11:20:17 - 21-May-26 |
| Buy* | 67 | $72.66 | Automatic Execution |
11:20:17 - 21-May-26 |
| Buy* | 100 | $72.66 | Automatic Execution |
11:20:17 - 21-May-26 |
| Unknown* | 22 | $72.66 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 25 | $72.66 | Automatic Execution |
10:51:27 - 21-May-26 |
| Unknown* | 2 | $72.66 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 25 | $72.66 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 25 | $72.66 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 100 | $72.66 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 10 | $72.66 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 1 | $72.65 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 25 | $72.66 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 25 | $72.65 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 75 | $72.66 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 3 | $72.64 | Automatic Execution |
10:51:26 - 21-May-26 |
| Unknown* | 100 | $72.66 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 10 | $72.64 | Automatic Execution |
10:51:12 - 21-May-26 |
| Unknown* | 8 | $72.66 | Automatic Execution |
11:19:58 - 21-May-26 |
| Unknown* | 2 | $72.63 | Automatic Execution |
10:50:50 - 21-May-26 |
| Unknown* | 2 | $72.66 | Automatic Execution |
11:19:58 - 21-May-26 |
| Buy* | 1 | $72.63 | Automatic Execution |
10:50:49 - 21-May-26 |
| Unknown* | 43 | $72.66 | Automatic Execution |
11:19:58 - 21-May-26 |
| Unknown* | 11 | $72.63 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 100 | $72.66 | Automatic Execution |
11:19:58 - 21-May-26 |
| Sell* | 100 | $72.63 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 100 | $72.66 | Automatic Execution |
11:19:58 - 21-May-26 |
| Unknown* | 2 | $72.625 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 25 | $72.66 | Automatic Execution |
11:19:58 - 21-May-26 |
| Sell* | 100 | $72.63 | Automatic Execution |
10:49:46 - 21-May-26 |
| Buy* | 20 | $72.67 | Automatic Execution |
11:19:51 - 21-May-26 |
| Unknown* | 1 | $72.63 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 2 | $72.67 | Automatic Execution |
11:19:44 - 21-May-26 |
| Buy* | 11 | $72.63 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 8 | $72.67 | Automatic Execution |
11:19:44 - 21-May-26 |
| Buy* | 100 | $72.63 | Automatic Execution |
10:49:27 - 21-May-26 |
| Unknown* | 9 | $72.67 | Automatic Execution |
11:19:44 - 21-May-26 |
| Buy* | 25 | $72.62 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 25 | $72.67 | Automatic Execution |
11:19:44 - 21-May-26 |
| Buy* | 100 | $72.61 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 12 | $72.61 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 21 | $72.67 | Automatic Execution |
11:19:32 - 21-May-26 |
| Buy* | 12 | $72.61 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 20 | $72.605 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 9 | $72.67 | Automatic Execution |
11:19:32 - 21-May-26 |
| Buy* | 32 | $72.61 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 100 | $72.605 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 35 | $72.67 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 40 | $72.61 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 35 | $72.605 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 100 | $72.67 | Automatic Execution |
11:19:32 - 21-May-26 |
| Buy* | 100 | $72.61 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 26 | $72.61 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 10 | $72.67 | Automatic Execution |
11:19:32 - 21-May-26 |
| Buy* | 100 | $72.61 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 1 | $72.61 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 39 | $72.67 | Automatic Execution |
11:18:34 - 21-May-26 |
| Unknown* | 100 | $72.62 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 100 | $72.61 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 25 | $72.67 | Automatic Execution |
11:18:34 - 21-May-26 |
| Sell* | 6 | $72.62 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 100 | $72.605 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 6 | $72.65 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 100 | $72.63 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 32 | $72.61 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 94 | $72.65 | Automatic Execution |
11:18:30 - 21-May-26 |
| Sell* | 41 | $72.64 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 25 | $72.60 | Automatic Execution |
10:49:05 - 21-May-26 |
| Unknown* | 30 | $72.65 | Automatic Execution |
11:18:28 - 21-May-26 |
| Sell* | 102 | $72.64 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $72.61 | Automatic Execution |
10:48:38 - 21-May-26 |
| Unknown* | 21 | $72.65 | Automatic Execution |
11:18:28 - 21-May-26 |
| Buy* | 9 | $72.65 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 32 | $72.61 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 100 | $72.69 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 69 | $72.65 | Automatic Execution |
11:18:09 - 21-May-26 |
| Sell* | 5 | $72.61 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 100 | $72.69 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 100 | $72.65 | Automatic Execution |
11:18:09 - 21-May-26 |
| Sell* | 100 | $72.61 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 100 | $72.69 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 100 | $72.65 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 20 | $72.61 | Automatic Execution |
10:48:38 - 21-May-26 |
| Unknown* | 40 | $72.695 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 1 | $72.65 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 5 | $72.61 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 1 | $72.69 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 100 | $72.65 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 100 | $72.61 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 2 | $72.69 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 25 | $72.65 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 25 | $72.61 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 2 | $72.68 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 25 | $72.66 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 200 | $72.62 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 18 | $72.67 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 3 | $72.67 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 100 | $72.62 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 200 | $72.67 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 88 | $72.67 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 100 | $72.62 | Automatic Execution |
10:47:30 - 21-May-26 |
| Buy* | 6 | $72.67 | Automatic Execution |
11:17:08 - 21-May-26 |
| Sell* | 75 | $72.66 | Automatic Execution |
10:16:20 - 21-May-26 |
| Unknown* | 3 | $72.63 | Automatic Execution |
10:47:30 - 21-May-26 |
| Buy* | 342 | $72.67 | Automatic Execution |
11:17:08 - 21-May-26 |
| Sell* | 25 | $72.66 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 75 | $72.62 | Automatic Execution |
10:47:30 - 21-May-26 |
| Buy* | 25 | $72.67 | Automatic Execution |
11:17:08 - 21-May-26 |
| Sell* | 100 | $72.66 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 100 | $72.62 | Automatic Execution |
10:47:30 - 21-May-26 |
| Buy* | 28 | $72.67 | Automatic Execution |
11:17:08 - 21-May-26 |
| Sell* | 25 | $72.66 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 25 | $72.62 | Automatic Execution |
10:47:30 - 21-May-26 |
| Buy* | 5 | $72.67 | Automatic Execution |
11:17:08 - 21-May-26 |
| Sell* | 25 | $72.67 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 90 | $72.63 | Automatic Execution |
10:47:10 - 21-May-26 |
| Sell* | 100 | $72.67 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 5 | $72.66 | Automatic Execution |
11:17:08 - 21-May-26 |
| Buy* | 100 | $72.62 | Automatic Execution |
10:47:08 - 21-May-26 |
| Sell* | 100 | $72.68 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 100 | $72.66 | Automatic Execution |
11:17:08 - 21-May-26 |
| Buy* | 100 | $72.62 | Automatic Execution |
10:47:08 - 21-May-26 |
| Sell* | 25 | $72.68 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 60 | $72.66 | Automatic Execution |
11:17:08 - 21-May-26 |
| Buy* | 25 | $72.62 | Automatic Execution |
10:47:08 - 21-May-26 |
| Sell* | 75 | $72.68 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 3 | $72.66 | Automatic Execution |
11:17:08 - 21-May-26 |
| Buy* | 80 | $72.615 | Automatic Execution |
10:46:33 - 21-May-26 |
| Sell* | 100 | $72.68 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 6 | $72.65 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 100 | $72.61 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 25 | $72.68 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 28 | $72.65 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 25 | $72.61 | Automatic Execution |
10:46:10 - 21-May-26 |
| Unknown* | 100 | $72.69 | Automatic Execution |
10:16:15 - 21-May-26 |
| Unknown* | 70 | $72.65 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 25 | $72.61 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 18 | $72.67 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 91 | $72.65 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 25 | $72.61 | Automatic Execution |
10:46:10 - 21-May-26 |
| Unknown* | 100 | $72.67 | Automatic Execution |
10:15:52 - 21-May-26 |
| Unknown* | 9 | $72.65 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 60 | $72.61 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 4 | $72.67 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 25 | $72.65 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 100 | $72.62 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 4 | $72.67 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 100 | $72.63 | Automatic Execution |
10:46:03 - 21-May-26 |
| Sell* | 100 | $72.69 | Automatic Execution |
10:15:49 - 21-May-26 |
| Unknown* | 100 | $72.625 | Automatic Execution |
10:45:43 - 21-May-26 |
| Unknown* | 100 | $72.56 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 60 | $72.57 | Automatic Execution |
09:52:07 - 21-May-26 |
| Unknown* | 100 | $72.565 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $72.56 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $72.56 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 76 | $72.55 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 24 | $72.55 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $72.54 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 300 | $72.54 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $72.54 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 4 | $72.55 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 49 | $72.55 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $72.55 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 150 | $72.55 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 200 | $72.55 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $72.55 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $72.55 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 4 | $72.55 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $72.55 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 25 | $72.55 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $72.55 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $72.55 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $72.55 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $72.55 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 25 | $72.54 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 1 | $72.55 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $72.54 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $72.53 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 25 | $72.54 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $72.52 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $72.49 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $72.50 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 25 | $72.50 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $72.49 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 25 | $72.49 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $72.48 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 25 | $72.48 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $72.48 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 60 | $72.47 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $72.49 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $72.48 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 25 | $72.47 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $72.47 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 25 | $72.47 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $72.47 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 2 | $72.47 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $72.44 | Automatic Execution |
09:51:47 - 21-May-26 |
| Buy* | 100 | $72.44 | Automatic Execution |
09:51:47 - 21-May-26 |
| Buy* | 100 | $72.44 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 2 | $72.44 | Automatic Execution |
09:51:47 - 21-May-26 |
| Buy* | 50 | $72.45 | Automatic Execution |
09:51:22 - 21-May-26 |
| Sell* | 1 | $72.44 | Automatic Execution |
09:51:17 - 21-May-26 |
| Unknown* | 35 | $72.425 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 10 | $72.42 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 86 | $72.43 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 93 | $72.39 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 93 | $72.39 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 25 | $72.40 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 100 | $72.40 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 100 | $72.40 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 12 | $72.41 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 88 | $72.41 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 100 | $72.41 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 1 | $72.40 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 8 | $72.38 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 40 | $72.38 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 100 | $72.40 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 100 | $72.40 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 10 | $72.39 | Automatic Execution |
09:32:35 - 21-May-26 |
| Unknown* | 10 | $72.41 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 1 | $72.41 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 100 | $72.41 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 2 | $72.46 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 45 | $72.535 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 155 | $72.535 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 145 | $72.535 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 5 | $72.535 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 145 | $72.535 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 5 | $72.535 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 1 | $72.56 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 10 | $72.56 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 1 | $72.56 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 39 | $72.81 | Ordinary |
09:25:07 - 21-May-26 |
| Buy* | 1 | $73.11 | Ordinary |
05:43:54 - 21-May-26 |
| Sell* | 100 | $73.10 | Ordinary |
05:10:42 - 21-May-26 |