Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Webster Financi (WBS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60 $76.57 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 100 $76.57 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 25 $76.57 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 100 $76.57 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 1 $76.56 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 25 $76.56 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 75 $76.56 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 154 $76.56 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 246 $76.56 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 11 $76.57 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 135 $76.57 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 8 $76.57 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 10 $76.59 Automatic Execution
 15:55:48 - 10-Jul-26
Unknown* 100 $76.59 Automatic Execution
 15:55:32 - 10-Jul-26
Unknown* 100 $76.59 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 25 $76.59 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 25 $76.60 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 25 $76.61 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 25 $76.61 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 25 $76.62 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 49 $76.625 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 25 $76.625 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 25 $76.625 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 2 $76.625 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 25 $76.61 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 80 $76.605 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 25 $76.61 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $76.61 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 25 $76.61 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 20 $76.61 Automatic Execution
 15:55:12 - 10-Jul-26
Unknown* 25 $76.60 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 200 $76.595 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $76.595 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $76.595 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $76.595 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 40 $76.60 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 8 $76.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $76.60 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $76.60 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $76.60 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $76.62 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $76.62 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $76.62 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $76.63 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 300 $76.63 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 200 $76.635 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 200 $76.635 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 100 $76.64 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 100 $76.63 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 200 $76.635 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 25 $76.635 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 200 $76.635 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 100 $76.64 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 300 $76.63 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 25 $76.63 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 25 $76.63 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 300 $76.63 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 25 $76.63 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 25 $76.64 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $76.64 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $76.64 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $76.64 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $76.65 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 5 $76.65 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 40 $76.65 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 25 $76.65 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 10 $76.65 Automatic Execution
 15:53:58 - 10-Jul-26
Unknown* 25 $76.66 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 300 $76.66 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 13 $76.66 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 12 $76.66 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 25 $76.66 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 25 $76.66 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 25 $76.66 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 10 $76.66 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 25 $76.65 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 25 $76.65 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 100 $76.65 Automatic Execution
 15:53:37 - 10-Jul-26
Unknown* 6 $76.65 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 400 $76.63 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 25 $76.63 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 4 $76.63 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 100 $76.65 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 100 $76.645 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 1 $76.65 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 3 $76.65 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 100 $76.66 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 25 $76.66 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 3 $76.66 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 25 $76.66 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 400 $76.66 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 100 $76.665 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 100 $76.665 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 25 $76.67 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 40 $76.67 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 25 $76.67 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 200 $76.675 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 10 $76.67 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 3 $76.67 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 25 $76.67 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 25 $76.675 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 100 $76.665 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 10 $76.67 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 1 $76.67 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 1 $76.67 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 25 $76.67 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 10 $76.68 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 21 $76.68 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 100 $76.68 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 25 $76.68 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 25 $76.68 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 600 $76.68 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 100 $76.68 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 300 $76.68 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 100 $76.68 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 25 $76.68 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 200 $76.68 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 200 $76.685 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 199 $76.68 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 100 $76.67 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $76.67 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 500 $76.69 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 500 $76.69 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 300 $76.69 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 500 $76.69 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 300 $76.68 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 300 $76.67 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 600 $76.67 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 300 $76.67 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $76.67 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 99 $76.67 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $76.67 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $76.69 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $76.69 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 600 $76.69 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $76.68 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 600 $76.68 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $76.68 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $76.65 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $76.68 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $76.68 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $76.67 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $76.68 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $76.68 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $76.66 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 30 $76.66 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $76.67 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $76.64 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 25 $76.64 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 25 $76.64 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 25 $76.64 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 33 $76.64 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 25 $76.64 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 2 $76.64 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 25 $76.64 Automatic Execution
 15:49:14 - 10-Jul-26
Buy* 25 $76.64 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 25 $76.64 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 5 $76.64 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 25 $76.64 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 25 $76.64 Automatic Execution
 15:48:48 - 10-Jul-26
Buy* 25 $76.64 Automatic Execution
 15:48:48 - 10-Jul-26
Buy* 25 $76.635 Automatic Execution
 15:48:48 - 10-Jul-26
Unknown* 67 $76.64 Automatic Execution
 15:48:42 - 10-Jul-26
Unknown* 33 $76.64 Automatic Execution
 15:48:42 - 10-Jul-26
Unknown* 100 $76.64 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 5 $76.64 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 25 $76.64 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 1 $76.645 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 25 $76.64 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 1 $76.64 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 5 $76.64 Automatic Execution
 15:48:06 - 10-Jul-26
Unknown* 25 $76.64 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 25 $76.65 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 25 $76.63 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 25 $76.63 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 22 $76.63 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 42 $76.63 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 25 $76.63 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 25 $76.63 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 25 $76.63 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 300 $76.63 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 1 $76.63 Automatic Execution
 15:46:06 - 10-Jul-26
Unknown* 300 $76.63 Automatic Execution
 15:46:00 - 10-Jul-26
Unknown* 25 $76.63 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 25 $76.63 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 5 $76.63 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 1 $76.63 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 25 $76.63 Automatic Execution
 15:46:00 - 10-Jul-26
Unknown* 25 $76.63 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 14 $76.63 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 25 $76.63 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 13 $76.63 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 25 $76.63 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 25 $76.63 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 25 $76.63 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 10 $76.63 Automatic Execution
 15:46:00 - 10-Jul-26
Unknown* 100 $76.63 Automatic Execution
 15:46:00 - 10-Jul-26
Unknown* 100 $76.63 Automatic Execution
 15:46:00 - 10-Jul-26
Unknown* 12 $76.63 Automatic Execution
 15:46:00 - 10-Jul-26
Unknown* 75 $76.63 Automatic Execution
 15:46:00 - 10-Jul-26
Unknown* 25 $76.63 Automatic Execution
 15:46:00 - 10-Jul-26
Unknown* 14 $76.63 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 200 $76.63 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 25 $76.63 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 25 $76.63 Automatic Execution
 15:46:00 - 10-Jul-26
Unknown* 100 $76.62 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 175 $76.62 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 25 $76.62 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 100 $76.63 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 100 $76.63 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 25 $76.63 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 2 $76.63 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 25 $76.63 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 25 $76.66 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 1 $76.67 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 25 $76.67 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 100 $76.67 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 25 $76.67 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 200 $76.67 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 1 $76.67 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 290 $76.68 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $76.68 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $76.67 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 5 $76.66 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $76.66 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 95 $76.66 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 20 $76.66 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 30 $76.65 Automatic Execution
 15:32:08 - 10-Jul-26
Buy* 12 $76.65 Automatic Execution
 15:32:08 - 10-Jul-26
Buy* 6 $76.65 Automatic Execution
 15:32:08 - 10-Jul-26
Unknown* 11 $76.64 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 100 $76.64 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 100 $76.64 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 90 $76.635 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 125 $76.64 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 100 $76.64 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 39 $76.64 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 25 $76.64 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 110 $76.635 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 25 $76.64 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 200 $76.635 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 100 $76.63 Automatic Execution
 15:31:52 - 10-Jul-26
Buy* 100 $76.63 Automatic Execution
 15:31:52 - 10-Jul-26
Buy* 100 $76.63 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 100 $76.63 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 100 $76.63 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 2 $76.63 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 100 $76.63 Automatic Execution
 15:31:52 - 10-Jul-26
Buy* 25 $76.66 Automatic Execution
 15:31:21 - 10-Jul-26
Buy* 600 $76.66 Automatic Execution
 15:31:21 - 10-Jul-26
Sell* 100 $76.66 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 25 $76.66 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 25 $76.67 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 200 $76.675 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 200 $76.675 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 200 $76.675 Automatic Execution
 15:30:57 - 10-Jul-26
Sell* 100 $76.67 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 100 $76.675 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 4 $76.675 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 59 $76.675 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 32 $76.68 Automatic Execution
 15:30:20 - 10-Jul-26
Unknown* 18 $76.68 Automatic Execution
 15:30:19 - 10-Jul-26
Unknown* 6 $76.68 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 1 $76.68 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 25 $76.68 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 100 $76.68 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 25 $76.69 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 25 $76.69 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 3 $76.69 Automatic Execution
 15:29:55 - 10-Jul-26
Unknown* 1 $76.695 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 25 $76.68 Automatic Execution
 15:29:00 - 10-Jul-26
Unknown* 5 $76.67 Automatic Execution
 15:28:51 - 10-Jul-26
Buy* 25 $76.67 Automatic Execution
 15:28:51 - 10-Jul-26
Buy* 10 $76.67 Automatic Execution
 15:28:26 - 10-Jul-26
Buy* 25 $76.67 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 6 $76.66 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 25 $76.66 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 100 $76.67 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 89 $76.67 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 25 $76.67 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 100 $76.67 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 11 $76.67 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 9 $76.67 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 16 $76.67 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 17 $76.68 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 25 $76.68 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 10 $76.67 Automatic Execution
 15:27:03 - 10-Jul-26
Unknown* 25 $76.66 Automatic Execution
 15:26:59 - 10-Jul-26
Unknown* 700 $76.66 Automatic Execution
 15:26:59 - 10-Jul-26
Unknown* 200 $76.655 Automatic Execution
 15:26:52 - 10-Jul-26
Unknown* 98 $76.66 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 2 $76.66 Automatic Execution
 15:26:43 - 10-Jul-26
Sell* 25 $76.66 Automatic Execution
 15:26:43 - 10-Jul-26
Buy* 75 $76.665 Automatic Execution
 15:26:43 - 10-Jul-26
Buy* 125 $76.665 Automatic Execution
 15:26:43 - 10-Jul-26
Sell* 25 $76.66 Automatic Execution
 15:26:43 - 10-Jul-26
Buy* 1 $76.665 Automatic Execution
 15:26:17 - 10-Jul-26
Unknown* 100 $76.66 Automatic Execution
 15:26:00 - 10-Jul-26
Unknown* 75 $76.66 Automatic Execution
 15:26:00 - 10-Jul-26
Unknown* 100 $76.66 Automatic Execution
 15:26:00 - 10-Jul-26
Unknown* 100 $76.66 Automatic Execution
 15:26:00 - 10-Jul-26
Unknown* 25 $76.66 Automatic Execution
 15:26:00 - 10-Jul-26
Unknown* 25 $76.66 Automatic Execution
 15:25:29 - 10-Jul-26
Unknown* 100 $76.66 Automatic Execution
 15:25:29 - 10-Jul-26
Buy* 30 $76.66 Automatic Execution
 15:25:29 - 10-Jul-26
Buy* 25 $76.66 Automatic Execution
 15:25:29 - 10-Jul-26
Buy* 25 $76.65 Automatic Execution
 15:25:29 - 10-Jul-26
Unknown* 24 $76.65 Automatic Execution
 15:25:17 - 10-Jul-26
Unknown* 18 $76.65 Automatic Execution
 15:25:17 - 10-Jul-26
Sell* 14 $76.65 Automatic Execution
 15:25:06 - 10-Jul-26
Sell* 5 $76.65 Automatic Execution
 15:25:06 - 10-Jul-26
Unknown* 8 $76.64 Automatic Execution
 15:24:35 - 10-Jul-26
Buy* 25 $76.64 Automatic Execution
 15:24:35 - 10-Jul-26
Buy* 100 $76.64 Automatic Execution
 15:24:35 - 10-Jul-26
Unknown* 18 $76.64 Automatic Execution
 15:24:30 - 10-Jul-26
Unknown* 16 $76.64 Automatic Execution
 15:24:30 - 10-Jul-26
Sell* 34 $76.645 Automatic Execution
 15:24:30 - 10-Jul-26
Sell* 6 $76.645 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 25 $76.65 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 100 $76.65 Automatic Execution
 15:23:56 - 10-Jul-26
Buy* 25 $76.65 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 25 $76.645 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 100 $76.635 Automatic Execution
 15:22:58 - 10-Jul-26
Unknown* 100 $76.64 Automatic Execution
 15:22:58 - 10-Jul-26
Buy* 25 $76.64 Automatic Execution
 15:22:53 - 10-Jul-26
Sell* 11 $76.635 Automatic Execution
 15:22:48 - 10-Jul-26
Unknown* 12 $76.64 Automatic Execution
 15:22:48 - 10-Jul-26
Unknown* 2 $76.66 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 25 $76.66 Automatic Execution
 15:21:51 - 10-Jul-26
Buy* 25 $76.67 Automatic Execution
 15:21:00 - 10-Jul-26
Buy* 100 $76.67 Automatic Execution
 15:21:00 - 10-Jul-26
Buy* 13 $76.67 Automatic Execution
 15:21:00 - 10-Jul-26
Buy* 100 $76.67 Automatic Execution
 15:21:00 - 10-Jul-26
Buy* 13 $76.67 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 25 $76.67 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 500 $76.67 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 25 $76.67 Automatic Execution
 15:21:00 - 10-Jul-26
Unknown* 10 $76.67 Automatic Execution
 15:21:00 - 10-Jul-26
Buy* 80 $76.67 Automatic Execution
 15:21:00 - 10-Jul-26
Buy* 5 $76.67 Automatic Execution
 15:21:00 - 10-Jul-26
Buy* 100 $76.665 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 192 $76.67 Automatic Execution
 15:20:54 - 10-Jul-26
Buy* 25 $76.67 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 22 $76.67 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 10 $76.67 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 200 $76.67 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 53 $76.665 Automatic Execution
 15:20:47 - 10-Jul-26
Buy* 5 $76.67 Automatic Execution
 15:20:47 - 10-Jul-26
Unknown* 1 $76.66 Automatic Execution
 15:20:44 - 10-Jul-26
Buy* 25 $76.66 Automatic Execution
 15:20:44 - 10-Jul-26
Buy* 50 $76.66 Automatic Execution
 15:20:44 - 10-Jul-26
Buy* 100 $76.665 Automatic Execution
 15:20:30 - 10-Jul-26
Buy* 100 $76.665 Automatic Execution
 15:20:23 - 10-Jul-26
Buy* 100 $76.665 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 100 $76.67 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 25 $76.67 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $76.675 Automatic Execution
 15:19:35 - 10-Jul-26
Sell* 100 $76.675 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 300 $76.67 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 25 $76.67 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 5 $76.67 Automatic Execution
 15:18:57 - 10-Jul-26
Unknown* 1 $76.68 Automatic Execution
 15:18:43 - 10-Jul-26
Unknown* 25 $76.68 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 6 $76.68 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 25 $76.68 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 66 $76.69 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 25 $76.69 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 25 $76.69 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 25 $76.69 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 25 $76.69 Automatic Execution
 15:16:31 - 10-Jul-26
Unknown* 23 $76.69 Automatic Execution
 15:16:27 - 10-Jul-26
Unknown* 20 $76.69 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 57 $76.69 Automatic Execution
 15:16:26 - 10-Jul-26
Buy* 43 $76.69 Automatic Execution
 15:16:26 - 10-Jul-26
Buy* 236 $76.69 Automatic Execution
 15:16:26 - 10-Jul-26
Unknown* 15 $76.685 Automatic Execution
 15:16:14 - 10-Jul-26
Unknown* 200 $76.685 Automatic Execution
 15:15:59 - 10-Jul-26
Unknown* 84 $76.685 Automatic Execution
 15:15:46 - 10-Jul-26
Unknown* 116 $76.685 Automatic Execution
 15:15:46 - 10-Jul-26
Sell* 1 $76.65 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 22 $76.65 Automatic Execution
 15:06:02 - 10-Jul-26
Buy* 25 $76.65 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 100 $76.65 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 131 $76.65 Automatic Execution
 15:06:01 - 10-Jul-26
Sell* 100 $76.645 Automatic Execution
 15:05:40 - 10-Jul-26
Sell* 21 $76.65 Automatic Execution
 15:05:21 - 10-Jul-26
Unknown* 22 $76.655 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 25 $76.65 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 100 $76.645 Automatic Execution
 15:04:43 - 10-Jul-26
Buy* 1 $76.64 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 6 $76.64 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 30 $76.64 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 25 $76.64 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 25 $76.63 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 10 $76.63 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 94 $76.62 Automatic Execution
 15:03:15 - 10-Jul-26
Sell* 6 $76.62 Automatic Execution
 15:03:15 - 10-Jul-26
Buy* 100 $76.625 Automatic Execution
 15:03:05 - 10-Jul-26
Sell* 1 $76.63 Automatic Execution
 15:02:45 - 10-Jul-26
Buy* 100 $76.635 Automatic Execution
 15:02:16 - 10-Jul-26
Sell* 25 $76.64 Automatic Execution
 15:02:15 - 10-Jul-26
Sell* 6 $76.64 Automatic Execution
 15:02:15 - 10-Jul-26
Sell* 4 $76.64 Automatic Execution
 15:02:15 - 10-Jul-26
Unknown* 107 $76.65 Automatic Execution
 15:01:48 - 10-Jul-26
Buy* 50 $76.65 Automatic Execution
 15:01:30 - 10-Jul-26
Buy* 596 $76.65 Automatic Execution
 15:01:30 - 10-Jul-26
Buy* 25 $76.65 Automatic Execution
 15:01:30 - 10-Jul-26
Sell* 3 $76.65 Automatic Execution
 15:01:28 - 10-Jul-26
Unknown* 100 $76.655 Automatic Execution
 15:01:23 - 10-Jul-26
Sell* 25 $76.66 Automatic Execution
 15:01:12 - 10-Jul-26
Sell* 25 $76.67 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 300 $76.67 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 5 $76.67 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 25 $76.665 Automatic Execution
 15:00:08 - 10-Jul-26
Buy* 100 $76.66 Automatic Execution
 15:00:03 - 10-Jul-26
Buy* 25 $76.66 Automatic Execution
 15:00:00 - 10-Jul-26
Unknown* 100 $76.655 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 25 $76.66 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 300 $76.66 Automatic Execution
 15:00:00 - 10-Jul-26
Unknown* 100 $76.655 Automatic Execution
 15:00:00 - 10-Jul-26
Unknown* 25 $76.655 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 100 $76.655 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 100 $76.655 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 100 $76.655 Automatic Execution
 14:58:57 - 10-Jul-26
Unknown* 8 $76.66 Automatic Execution
 14:58:36 - 10-Jul-26
Unknown* 50 $76.66 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 8 $76.66 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 12 $76.66 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 25 $76.66 Automatic Execution
 14:58:36 - 10-Jul-26
Unknown* 91 $76.67 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 100 $76.675 Automatic Execution
 14:58:01 - 10-Jul-26
Buy* 200 $76.675 Automatic Execution
 14:57:17 - 10-Jul-26
Buy* 100 $76.675 Automatic Execution
 14:56:51 - 10-Jul-26
Buy* 155 $76.68 Automatic Execution
 14:56:40 - 10-Jul-26
Buy* 300 $76.68 Automatic Execution
 14:56:40 - 10-Jul-26
Buy* 25 $76.68 Automatic Execution
 14:56:40 - 10-Jul-26
Buy* 25 $76.68 Automatic Execution
 14:56:40 - 10-Jul-26
Buy* 400 $76.68 Automatic Execution
 14:56:40 - 10-Jul-26
Buy* 25 $76.68 Automatic Execution
 14:56:40 - 10-Jul-26
Buy* 100 $76.68 Automatic Execution
 14:56:40 - 10-Jul-26
Buy* 100 $76.68 Automatic Execution
 14:56:40 - 10-Jul-26
Buy* 200 $76.675 Automatic Execution
 14:56:40 - 10-Jul-26
Buy* 35 $76.675 Automatic Execution
 14:56:40 - 10-Jul-26
Buy* 10 $76.67 Automatic Execution
 14:56:40 - 10-Jul-26
Buy* 550 $76.67 Automatic Execution
 14:56:40 - 10-Jul-26
Buy* 50 $76.67 Automatic Execution
 14:56:40 - 10-Jul-26
Buy* 100 $76.67 Automatic Execution
 14:56:40 - 10-Jul-26
Buy* 65 $76.665 Automatic Execution
 14:56:40 - 10-Jul-26
Buy* 10 $76.67 Automatic Execution
 14:56:40 - 10-Jul-26
Buy* 10 $76.66 Automatic Execution
 14:56:40 - 10-Jul-26
Unknown* 100 $76.655 Automatic Execution
 14:56:28 - 10-Jul-26
Unknown* 100 $76.655 Automatic Execution
 14:56:13 - 10-Jul-26
Unknown* 200 $76.655 Automatic Execution
 14:55:55 - 10-Jul-26
Sell* 1 $76.66 Automatic Execution
 14:55:44 - 10-Jul-26
Sell* 25 $76.65 Automatic Execution
 14:54:41 - 10-Jul-26
Sell* 25 $76.66 Automatic Execution
 14:54:35 - 10-Jul-26
Unknown* 13 $76.67 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 100 $76.665 Automatic Execution
 14:53:42 - 10-Jul-26
Buy* 100 $76.665 Automatic Execution
 14:53:28 - 10-Jul-26
Sell* 25 $76.66 Automatic Execution
 14:53:02 - 10-Jul-26
Sell* 100 $76.66 Automatic Execution
 14:53:02 - 10-Jul-26
Sell* 14 $76.66 Automatic Execution
 14:53:02 - 10-Jul-26
Sell* 14 $76.66 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 25 $76.66 Automatic Execution
 14:53:02 - 10-Jul-26
Sell* 10 $76.66 Automatic Execution
 14:52:44 - 10-Jul-26
Sell* 25 $76.66 Automatic Execution
 14:52:44 - 10-Jul-26
Sell* 1 $76.66 Automatic Execution
 14:52:38 - 10-Jul-26
Sell* 25 $76.66 Automatic Execution
 14:52:38 - 10-Jul-26
Unknown* 100 $76.67 Automatic Execution
 14:52:38 - 10-Jul-26
Sell* 100 $76.67 Automatic Execution
 14:52:38 - 10-Jul-26
Sell* 200 $76.675 Automatic Execution
 14:52:38 - 10-Jul-26
Buy* 12 $76.67 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 6 $76.67 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 25 $76.67 Automatic Execution
 14:52:33 - 10-Jul-26
Unknown* 7 $76.66 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 25 $76.66 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 100 $76.66 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 18 $76.66 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 100 $76.65 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 25 $76.65 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 25 $76.65 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 25 $76.65 Automatic Execution
 14:52:12 - 10-Jul-26
Buy* 100 $76.65 Automatic Execution
 14:52:12 - 10-Jul-26
Buy* 26 $76.655 Automatic Execution
 14:51:55 - 10-Jul-26
Sell* 200 $76.645 Automatic Execution
 14:51:48 - 10-Jul-26
Buy* 3 $76.65 Automatic Execution
 14:51:45 - 10-Jul-26
Unknown* 3 $76.65 Automatic Execution
 14:51:45 - 10-Jul-26
Buy* 2 $76.66 Automatic Execution
 14:51:18 - 10-Jul-26
Buy* 13 $76.66 Automatic Execution
 14:51:18 - 10-Jul-26
Buy* 5 $76.65 Automatic Execution
 14:51:18 - 10-Jul-26
Unknown* 3 $76.66 Automatic Execution
 14:51:01 - 10-Jul-26
Unknown* 100 $76.68 Automatic Execution
 14:50:49 - 10-Jul-26
Sell* 100 $76.68 Automatic Execution
 14:50:49 - 10-Jul-26
Unknown* 200 $76.68 Automatic Execution
 14:50:49 - 10-Jul-26
Sell* 3 $76.69 Automatic Execution
 14:50:25 - 10-Jul-26
Buy* 5 $76.70 Automatic Execution
 14:50:25 - 10-Jul-26
Unknown* 200 $76.695 Automatic Execution
 14:50:25 - 10-Jul-26
Unknown* 100 $76.695 Automatic Execution
 14:50:25 - 10-Jul-26
Sell* 25 $76.70 Automatic Execution
 14:50:10 - 10-Jul-26
Sell* 4 $76.70 Automatic Execution
 14:50:10 - 10-Jul-26
Sell* 34 $76.70 Automatic Execution
 14:50:10 - 10-Jul-26
Sell* 34 $76.70 Automatic Execution
 14:50:10 - 10-Jul-26
Sell* 1 $76.70 Automatic Execution
 14:50:10 - 10-Jul-26
Sell* 100 $76.70 Automatic Execution
 14:50:10 - 10-Jul-26
Sell* 25 $76.70 Automatic Execution
 14:50:10 - 10-Jul-26
Sell* 10 $76.71 Automatic Execution
 14:50:10 - 10-Jul-26
Sell* 25 $76.71 Automatic Execution
 14:50:10 - 10-Jul-26
Unknown* 200 $76.715 Automatic Execution
 14:50:05 - 10-Jul-26
Unknown* 8 $76.72 Automatic Execution
 14:49:23 - 10-Jul-26
Sell* 8 $76.72 Automatic Execution
 14:49:23 - 10-Jul-26
Sell* 25 $76.72 Automatic Execution
 14:49:23 - 10-Jul-26
Sell* 25 $76.72 Automatic Execution
 14:49:23 - 10-Jul-26
Sell* 1 $76.72 Automatic Execution
 14:49:23 - 10-Jul-26
Unknown* 1 $76.725 Automatic Execution
 14:48:53 - 10-Jul-26
Unknown* 100 $76.73 Automatic Execution
 14:48:24 - 10-Jul-26
Unknown* 200 $76.725 Automatic Execution
 14:48:22 - 10-Jul-26
Unknown* 200 $76.725 Automatic Execution
 14:48:22 - 10-Jul-26
Buy* 25 $76.73 Automatic Execution
 14:48:22 - 10-Jul-26
Unknown* 25 $76.73 Automatic Execution
 14:48:15 - 10-Jul-26
Unknown* 25 $76.73 Automatic Execution
 14:48:15 - 10-Jul-26
Unknown* 300 $76.73 Automatic Execution
 14:48:15 - 10-Jul-26
Unknown* 200 $76.725 Automatic Execution
 14:48:15 - 10-Jul-26
Unknown* 100 $76.725 Automatic Execution
 14:48:12 - 10-Jul-26
Sell* 103 $76.73 Automatic Execution
 14:46:24 - 10-Jul-26
Sell* 24 $76.73 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 1 $76.73 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 42 $76.73 Automatic Execution
 14:46:24 - 10-Jul-26
Unknown* 200 $76.725 Automatic Execution
 14:46:24 - 10-Jul-26
Sell* 1 $76.73 Automatic Execution
 14:45:33 - 10-Jul-26
Sell* 25 $76.73 Automatic Execution
 14:45:33 - 10-Jul-26
Unknown* 2 $76.735 Automatic Execution
 14:34:13 - 10-Jul-26
Unknown* 215 $76.73 Automatic Execution
 14:34:12 - 10-Jul-26
Buy* 25 $76.73 Automatic Execution
 14:34:12 - 10-Jul-26
Buy* 100 $76.73 Automatic Execution
 14:34:12 - 10-Jul-26
Buy* 25 $76.73 Automatic Execution
 14:34:12 - 10-Jul-26
Unknown* 25 $76.73 Automatic Execution
 14:34:04 - 10-Jul-26
Unknown* 100 $76.73 Automatic Execution
 14:34:04 - 10-Jul-26
Unknown* 28 $76.73 Automatic Execution
 14:34:04 - 10-Jul-26
Sell* 243 $76.725 Automatic Execution
 14:34:04 - 10-Jul-26
Unknown* 200 $76.73 Automatic Execution
 14:34:04 - 10-Jul-26
Buy* 25 $76.73 Automatic Execution
 14:34:04 - 10-Jul-26
Buy* 200 $76.73 Automatic Execution
 14:34:04 - 10-Jul-26
Buy* 100 $76.73 Automatic Execution
 14:34:04 - 10-Jul-26
Buy* 124 $76.73 Automatic Execution
 14:33:23 - 10-Jul-26
Buy* 25 $76.73 Automatic Execution
 14:33:23 - 10-Jul-26
Unknown* 100 $76.725 Automatic Execution
 14:33:23 - 10-Jul-26
Unknown* 100 $76.725 Automatic Execution
 14:33:23 - 10-Jul-26
Buy* 25 $76.72 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 600 $76.72 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 25 $76.72 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 25 $76.72 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 10 $76.72 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 100 $76.73 Automatic Execution
 14:31:58 - 10-Jul-26
Buy* 25 $76.73 Automatic Execution
 14:31:58 - 10-Jul-26
Sell* 46 $76.73 Automatic Execution
 14:31:54 - 10-Jul-26
Sell* 10 $76.73 Automatic Execution
 14:31:54 - 10-Jul-26
Sell* 26 $76.73 Automatic Execution
 14:31:54 - 10-Jul-26
Sell* 100 $76.73 Automatic Execution
 14:31:54 - 10-Jul-26
Unknown* 27 $76.735 Automatic Execution
 14:31:54 - 10-Jul-26
Sell* 100 $76.73 Automatic Execution
 14:31:54 - 10-Jul-26
Sell* 100 $76.73 Automatic Execution
 14:31:54 - 10-Jul-26
Unknown* 100 $76.735 Automatic Execution
 14:31:54 - 10-Jul-26
Unknown* 100 $76.735 Automatic Execution
 14:31:54 - 10-Jul-26
Sell* 200 $76.73 Automatic Execution
 14:31:54 - 10-Jul-26
Sell* 100 $76.73 Automatic Execution
 14:31:54 - 10-Jul-26
Unknown* 100 $76.735 Automatic Execution
 14:31:54 - 10-Jul-26
Sell* 100 $76.73 Automatic Execution
 14:31:54 - 10-Jul-26
Sell* 300 $76.73 Automatic Execution
 14:31:54 - 10-Jul-26
Unknown* 100 $76.735 Automatic Execution
 14:31:54 - 10-Jul-26
Sell* 100 $76.73 Automatic Execution
 14:31:54 - 10-Jul-26
Unknown* 100 $76.735 Automatic Execution
 14:31:54 - 10-Jul-26
Sell* 100 $76.73 Automatic Execution
 14:31:54 - 10-Jul-26
Sell* 100 $76.73 Automatic Execution
 14:31:54 - 10-Jul-26
Unknown* 100 $76.735 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 200 $76.73 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 200 $76.73 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 25 $76.73 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 10 $76.72 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 23 $76.71 Automatic Execution
 14:30:11 - 10-Jul-26
Unknown* 4 $76.695 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 25 $76.70 Automatic Execution
 14:29:35 - 10-Jul-26
Unknown* 25 $76.705 Automatic Execution
 14:29:06 - 10-Jul-26
Unknown* 100 $76.705 Automatic Execution
 14:29:06 - 10-Jul-26
Buy* 25 $76.70 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 400 $76.70 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 33 $76.70 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 5 $76.70 Automatic Execution
 14:28:59 - 10-Jul-26
Sell* 25 $76.70 Automatic Execution
 14:28:30 - 10-Jul-26
Sell* 1 $76.70 Automatic Execution
 14:28:30 - 10-Jul-26
Sell* 10 $76.70 Automatic Execution
 14:26:58 - 10-Jul-26
Sell* 25 $76.71 Automatic Execution
 14:26:17 - 10-Jul-26
Sell* 100 $76.71 Automatic Execution
 14:26:17 - 10-Jul-26
Sell* 27 $76.71 Automatic Execution
 14:26:17 - 10-Jul-26
Sell* 100 $76.71 Automatic Execution
 14:26:17 - 10-Jul-26
Sell* 100 $76.71 Automatic Execution
 14:26:17 - 10-Jul-26
Buy* 25 $76.71 Automatic Execution
 14:26:17 - 10-Jul-26
Sell* 25 $76.71 Automatic Execution
 14:26:06 - 10-Jul-26
Sell* 8 $76.71 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 6 $76.71 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 100 $76.71 Automatic Execution
 14:26:03 - 10-Jul-26
Buy* 300 $76.71 Automatic Execution
 14:26:03 - 10-Jul-26
Buy* 100 $76.71 Automatic Execution
 14:26:03 - 10-Jul-26
Buy* 11 $76.71 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 100 $76.71 Automatic Execution
 14:26:02 - 10-Jul-26
Sell* 4 $76.71 Automatic Execution
 14:26:02 - 10-Jul-26
Sell* 25 $76.71 Automatic Execution
 14:26:02 - 10-Jul-26
Sell* 100 $76.71 Automatic Execution
 14:26:02 - 10-Jul-26
Unknown* 21 $76.71 Automatic Execution
 14:26:00 - 10-Jul-26
Buy* 5 $76.71 Automatic Execution
 14:26:00 - 10-Jul-26
Buy* 25 $76.71 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 100 $76.71 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 25 $76.71 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 1 $76.71 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 289 $76.73 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $76.73 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 200 $76.73 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 25 $76.73 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 300 $76.73 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 53 $76.73 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $76.73 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 10 $76.73 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 13 $76.73 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 2 $76.73 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 2 $76.715 Automatic Execution
 14:24:46 - 10-Jul-26
Unknown* 1 $76.715 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 1 $76.71 Automatic Execution
 14:22:57 - 10-Jul-26
Unknown* 65 $76.715 Automatic Execution
 14:22:48 - 10-Jul-26
Sell* 25 $76.72 Automatic Execution
 14:22:37 - 10-Jul-26
Sell* 50 $76.72 Automatic Execution
 14:22:37 - 10-Jul-26
Buy* 1 $76.72 Automatic Execution
 14:22:37 - 10-Jul-26
Buy* 50 $76.71 Automatic Execution
 14:21:58 - 10-Jul-26
Buy* 200 $76.71 Automatic Execution
 14:21:58 - 10-Jul-26
Buy* 25 $76.71 Automatic Execution
 14:21:58 - 10-Jul-26
Buy* 200 $76.71 Automatic Execution
 14:21:58 - 10-Jul-26
Buy* 5 $76.71 Automatic Execution
 14:21:58 - 10-Jul-26
Sell* 95 $76.70 Automatic Execution
 14:21:00 - 10-Jul-26
Sell* 5 $76.70 Automatic Execution
 14:21:00 - 10-Jul-26
Sell* 10 $76.71 Automatic Execution
 14:21:00 - 10-Jul-26
Sell* 5 $76.71 Automatic Execution
 14:21:00 - 10-Jul-26
Sell* 25 $76.71 Automatic Execution
 14:21:00 - 10-Jul-26
Sell* 50 $76.71 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 200 $76.71 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 200 $76.71 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 25 $76.71 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 57 $76.71 Automatic Execution
 14:20:40 - 10-Jul-26
Buy* 25 $76.71 Automatic Execution
 14:20:40 - 10-Jul-26
Buy* 25 $76.70 Automatic Execution
 14:19:54 - 10-Jul-26
Sell* 25 $76.70 Automatic Execution
 14:19:31 - 10-Jul-26
Buy* 25 $76.70 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 71 $76.70 Automatic Execution
 14:18:48 - 10-Jul-26
Sell* 25 $76.70 Automatic Execution
 14:18:48 - 10-Jul-26
Sell* 100 $76.70 Automatic Execution
 14:18:48 - 10-Jul-26
Sell* 50 $76.70 Automatic Execution
 14:18:48 - 10-Jul-26
Buy* 25 $76.70 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 21 $76.70 Automatic Execution
 14:18:45 - 10-Jul-26
Sell* 25 $76.69 Automatic Execution
 14:17:35 - 10-Jul-26
Sell* 100 $76.69 Automatic Execution
 14:17:35 - 10-Jul-26
Sell* 100 $76.69 Automatic Execution
 14:17:35 - 10-Jul-26
Sell* 1 $76.69 Automatic Execution
 14:17:35 - 10-Jul-26
Unknown* 66 $76.695 Automatic Execution
 14:17:02 - 10-Jul-26
Buy* 25 $76.69 Automatic Execution
 14:17:02 - 10-Jul-26
Buy* 25 $76.65 Automatic Execution
 14:05:15 - 10-Jul-26
Sell* 25 $76.65 Automatic Execution
 14:04:50 - 10-Jul-26
Buy* 25 $76.65 Automatic Execution
 14:04:31 - 10-Jul-26
Sell* 1 $76.645 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 6 $76.65 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 9 $76.65 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 22 $76.65 Automatic Execution
 14:04:03 - 10-Jul-26
Buy* 1 $76.66 Automatic Execution
 14:03:09 - 10-Jul-26
Unknown* 1 $76.655 Automatic Execution
 14:02:55 - 10-Jul-26
Buy* 100 $76.66 Automatic Execution
 14:02:34 - 10-Jul-26
Buy* 25 $76.66 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 17 $76.66 Automatic Execution
 14:01:44 - 10-Jul-26
Sell* 25 $76.67 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 100 $76.675 Automatic Execution
 14:01:10 - 10-Jul-26
Unknown* 2 $76.67 Automatic Execution
 14:01:10 - 10-Jul-26
Buy* 100 $76.68 Automatic Execution
 14:01:05 - 10-Jul-26
Unknown* 7 $76.68 Automatic Execution
 14:01:04 - 10-Jul-26
Unknown* 25 $76.68 Automatic Execution
 14:01:04 - 10-Jul-26
Unknown* 100 $76.68 Automatic Execution
 14:01:04 - 10-Jul-26
Buy* 98 $76.68 Automatic Execution
 14:01:04 - 10-Jul-26
Buy* 2 $76.68 Automatic Execution
 14:00:44 - 10-Jul-26
Unknown* 21 $76.67 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 25 $76.67 Automatic Execution
 13:59:31 - 10-Jul-26
Buy* 25 $76.67 Automatic Execution
 13:59:29 - 10-Jul-26
Buy* 200 $76.67 Automatic Execution
 13:59:29 - 10-Jul-26
Buy* 20 $76.67 Automatic Execution
 13:57:27 - 10-Jul-26
Buy* 2 $76.67 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 8 $76.67 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 25 $76.67 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 100 $76.67 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 1 $76.68 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 100 $76.68 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 6 $76.68 Automatic Execution
 13:57:14 - 10-Jul-26
Unknown* 10 $76.69 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 1 $76.69 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 8 $76.69 Automatic Execution
 13:57:06 - 10-Jul-26
Buy* 100 $76.70 Automatic Execution
 13:56:01 - 10-Jul-26
Buy* 100 $76.70 Automatic Execution
 13:56:01 - 10-Jul-26
Buy* 200 $76.70 Automatic Execution
 13:56:01 - 10-Jul-26
Buy* 25 $76.70 Automatic Execution
 13:56:01 - 10-Jul-26
Buy* 100 $76.70 Automatic Execution
 13:56:01 - 10-Jul-26
Buy* 25 $76.70 Automatic Execution
 13:56:01 - 10-Jul-26
Buy* 75 $76.70 Automatic Execution
 13:56:01 - 10-Jul-26
Unknown* 100 $76.695 Automatic Execution
 13:56:01 - 10-Jul-26
Unknown* 25 $76.695 Automatic Execution
 13:56:01 - 10-Jul-26
Buy* 25 $76.70 Automatic Execution
 13:56:01 - 10-Jul-26
Buy* 100 $76.70 Automatic Execution
 13:56:01 - 10-Jul-26
Unknown* 100 $76.695 Automatic Execution
 13:56:01 - 10-Jul-26
Sell* 25 $76.70 Automatic Execution
 13:56:00 - 10-Jul-26
Buy* 25 $76.70 Automatic Execution
 13:56:00 - 10-Jul-26
Buy* 25 $76.70 Automatic Execution
 13:56:00 - 10-Jul-26
Buy* 100 $76.70 Automatic Execution
 13:56:00 - 10-Jul-26
Buy* 25 $76.70 Automatic Execution
 13:56:00 - 10-Jul-26
Buy* 25 $76.70 Automatic Execution
 13:56:00 - 10-Jul-26
Buy* 50 $76.69 Automatic Execution
 13:56:00 - 10-Jul-26
Buy* 25 $76.69 Automatic Execution
 13:56:00 - 10-Jul-26
Buy* 20 $76.69 Automatic Execution
 13:55:39 - 10-Jul-26
Buy* 38 $76.69 Automatic Execution
 13:55:32 - 10-Jul-26
Buy* 25 $76.69 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 6 $76.69 Automatic Execution
 13:55:06 - 10-Jul-26
Sell* 25 $76.70 Automatic Execution
 13:54:38 - 10-Jul-26
Sell* 1 $76.70 Automatic Execution
 13:54:38 - 10-Jul-26
Sell* 11 $76.70 Automatic Execution
 13:54:38 - 10-Jul-26
Sell* 10 $76.71 Automatic Execution
 13:54:35 - 10-Jul-26
Sell* 25 $76.71 Automatic Execution
 13:54:35 - 10-Jul-26
Unknown* 36 $76.71 Automatic Execution
 13:54:35 - 10-Jul-26
Buy* 14 $76.71 Automatic Execution
 13:54:35 - 10-Jul-26
Unknown* 12 $76.705 Automatic Execution
 13:54:35 - 10-Jul-26
Buy* 6 $76.70 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 100 $76.70 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 100 $76.70 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 300 $76.70 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 2 $76.70 Automatic Execution
 13:52:10 - 10-Jul-26
Buy* 100 $76.70 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 25 $76.70 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 100 $76.70 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 25 $76.68 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 25 $76.68 Automatic Execution
 13:49:43 - 10-Jul-26
Sell* 100 $76.68 Automatic Execution
 13:49:43 - 10-Jul-26
Sell* 6 $76.68 Automatic Execution
 13:49:43 - 10-Jul-26
Unknown* 4 $76.685 Automatic Execution
 13:48:04 - 10-Jul-26
Sell* 1 $76.69 Automatic Execution
 13:48:02 - 10-Jul-26
Sell* 25 $76.69 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 6 $76.69 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 25 $76.69 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 25 $76.69 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 50 $76.69 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 50 $76.67 Automatic Execution
 13:47:10 - 10-Jul-26
Sell* 25 $76.65 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 5 $76.65 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 10 $76.65 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 2 $76.65 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 3 $76.65 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 25 $76.65 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 2 $76.66 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 25 $76.66 Automatic Execution
 13:33:31 - 10-Jul-26
Buy* 25 $76.66 Automatic Execution
 13:33:31 - 10-Jul-26
Buy* 3 $76.66 Automatic Execution
 13:33:31 - 10-Jul-26
Sell* 100 $76.66 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 22 $76.66 Automatic Execution
 13:33:24 - 10-Jul-26
Unknown* 100 $76.66 Automatic Execution
 13:31:45 - 10-Jul-26
Sell* 2 $76.66 Automatic Execution
 13:31:21 - 10-Jul-26
Unknown* 25 $76.66 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 25 $76.66 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 125 $76.66 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 75 $76.66 Automatic Execution
 13:31:05 - 10-Jul-26
Sell* 1 $76.65 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 25 $76.65 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 1 $76.65 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 2 $76.65 Automatic Execution
 13:28:20 - 10-Jul-26
Buy* 16 $76.65 Automatic Execution
 13:28:20 - 10-Jul-26
Buy* 25 $76.65 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 100 $76.65 Automatic Execution
 13:27:49 - 10-Jul-26
Sell* 100 $76.65 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 25 $76.65 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 19 $76.65 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 25 $76.65 Automatic Execution
 13:27:11 - 10-Jul-26
Unknown* 1 $76.655 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 15 $76.65 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 25 $76.65 Automatic Execution
 13:26:43 - 10-Jul-26
Buy* 25 $76.65 Automatic Execution
 13:25:26 - 10-Jul-26
Unknown* 100 $76.655 Automatic Execution
 13:22:31 - 10-Jul-26
Sell* 21 $76.65 Automatic Execution
 13:22:31 - 10-Jul-26
Buy* 100 $76.64 Automatic Execution
 13:22:10 - 10-Jul-26
Unknown* 10 $76.64 Automatic Execution
 13:22:10 - 10-Jul-26
Sell* 10 $76.64 Automatic Execution
 13:22:10 - 10-Jul-26
Buy* 6 $76.64 Automatic Execution
 13:22:10 - 10-Jul-26
Buy* 100 $76.64 Automatic Execution
 13:22:03 - 10-Jul-26
Buy* 25 $76.63 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 5 $76.63 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 100 $76.63 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 100 $76.63 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 25 $76.63 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 5 $76.63 Automatic Execution
 13:22:02 - 10-Jul-26
Unknown* 5 $76.63 Automatic Execution
 13:22:02 - 10-Jul-26
Sell* 6 $76.63 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 25 $76.63 Automatic Execution
 13:22:02 - 10-Jul-26
Sell* 25 $76.63 Automatic Execution
 13:22:02 - 10-Jul-26
Sell* 25 $76.63 Automatic Execution
 13:22:02 - 10-Jul-26
Sell* 5 $76.625 Automatic Execution
 13:22:02 - 10-Jul-26
Sell* 5 $76.625 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 25 $76.62 Automatic Execution
 13:22:00 - 10-Jul-26
Sell* 100 $76.615 Automatic Execution
 13:21:47 - 10-Jul-26
Sell* 25 $76.62 Automatic Execution
 13:21:30 - 10-Jul-26
Buy* 18 $76.62 Automatic Execution
 13:21:12 - 10-Jul-26
Buy* 2 $76.62 Automatic Execution
 13:21:05 - 10-Jul-26
Buy* 1 $76.62 Automatic Execution
 13:21:05 - 10-Jul-26
Sell* 25 $76.63 Automatic Execution
 13:20:50 - 10-Jul-26
Unknown* 1 $76.63 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 5 $76.63 Automatic Execution
 13:19:17 - 10-Jul-26
Buy* 10 $76.63 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 2 $76.63 Automatic Execution
 13:19:16 - 10-Jul-26
Buy* 1 $76.635 Automatic Execution
 13:18:13 - 10-Jul-26
Sell* 300 $76.64 Automatic Execution
 13:17:56 - 10-Jul-26
Sell* 53 $76.64 Automatic Execution
 13:17:56 - 10-Jul-26
Buy* 25 $76.64 Automatic Execution
 13:17:56 - 10-Jul-26
Sell* 1 $76.64 Automatic Execution
 13:17:52 - 10-Jul-26
Sell* 32 $76.64 Automatic Execution
 13:17:52 - 10-Jul-26
Sell* 25 $76.64 Automatic Execution
 13:17:52 - 10-Jul-26
Sell* 25 $76.64 Automatic Execution
 13:17:52 - 10-Jul-26
Sell* 100 $76.645 Automatic Execution
 13:16:25 - 10-Jul-26
Sell* 100 $76.645 Automatic Execution
 13:16:25 - 10-Jul-26
Sell* 6 $76.60 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 6 $76.60 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 6 $76.60 Automatic Execution
 13:02:00 - 10-Jul-26
Unknown* 25 $76.61 Automatic Execution
 12:59:43 - 10-Jul-26
Sell* 25 $76.61 Automatic Execution
 12:59:13 - 10-Jul-26
Buy* 10 $76.61 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 25 $76.61 Automatic Execution
 12:58:38 - 10-Jul-26
Sell* 25 $76.61 Automatic Execution
 12:58:25 - 10-Jul-26
Buy* 25 $76.61 Automatic Execution
 12:58:07 - 10-Jul-26
Sell* 1 $76.61 Automatic Execution
 12:58:06 - 10-Jul-26
Sell* 50 $76.61 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 600 $76.61 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 25 $76.61 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 100 $76.61 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 25 $76.61 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 100 $76.61 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 25 $76.61 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 25 $76.61 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 10 $76.61 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 25 $76.61 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 25 $76.60 Automatic Execution
 12:57:38 - 10-Jul-26
Sell* 25 $76.60 Automatic Execution
 12:57:12 - 10-Jul-26
Sell* 100 $76.60 Automatic Execution
 12:57:12 - 10-Jul-26
Buy* 2 $76.61 Automatic Execution
 12:56:15 - 10-Jul-26
Sell* 25 $76.60 Automatic Execution
 12:56:05 - 10-Jul-26
Buy* 25 $76.60 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 3 $76.60 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 2 $76.60 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 100 $76.59 Automatic Execution
 12:55:06 - 10-Jul-26
Buy* 25 $76.59 Automatic Execution
 12:55:06 - 10-Jul-26
Sell* 100 $76.58 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 80 $76.58 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 1 $76.58 Automatic Execution
 12:54:06 - 10-Jul-26
Buy* 100 $76.58 Automatic Execution
 12:54:06 - 10-Jul-26
Buy* 25 $76.58 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 25 $76.55 Automatic Execution
 12:51:44 - 10-Jul-26
Buy* 5 $76.55 Automatic Execution
 12:51:43 - 10-Jul-26
Unknown* 25 $76.545 Automatic Execution
 12:51:43 - 10-Jul-26
Sell* 4 $76.55 Automatic Execution
 12:51:16 - 10-Jul-26
Sell* 25 $76.55 Automatic Execution
 12:51:03 - 10-Jul-26
Sell* 34 $76.55 Automatic Execution
 12:51:03 - 10-Jul-26
Sell* 1 $76.52 Automatic Execution
 12:46:47 - 10-Jul-26
Buy* 5 $76.53 Automatic Execution
 12:46:18 - 10-Jul-26
Unknown* 25 $76.535 Automatic Execution
 12:29:01 - 10-Jul-26
Sell* 25 $76.54 Automatic Execution
 12:28:24 - 10-Jul-26
Unknown* 80 $76.535 Automatic Execution
 12:27:33 - 10-Jul-26
Unknown* 7 $76.55 Automatic Execution
 12:26:08 - 10-Jul-26
Unknown* 7 $76.55 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 23 $76.55 Automatic Execution
 12:26:06 - 10-Jul-26
Unknown* 25 $76.56 Automatic Execution
 12:25:46 - 10-Jul-26
Unknown* 100 $76.56 Automatic Execution
 12:25:46 - 10-Jul-26
Unknown* 25 $76.56 Automatic Execution
 12:25:01 - 10-Jul-26
Unknown* 24 $76.56 Automatic Execution
 12:25:01 - 10-Jul-26
Unknown* 49 $76.555 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 25 $76.55 Automatic Execution
 12:24:50 - 10-Jul-26
Unknown* 100 $76.55 Automatic Execution
 12:23:37 - 10-Jul-26
Sell* 25 $76.55 Automatic Execution
 12:23:37 - 10-Jul-26
Sell* 100 $76.555 Automatic Execution
 12:20:33 - 10-Jul-26
Sell* 25 $76.56 Automatic Execution
 12:20:33 - 10-Jul-26
Sell* 100 $76.56 Automatic Execution
 12:20:33 - 10-Jul-26
Sell* 14 $76.57 Automatic Execution
 12:20:11 - 10-Jul-26
Unknown* 2 $76.58 Automatic Execution
 12:17:49 - 10-Jul-26
Buy* 1 $76.595 Automatic Execution
 12:17:12 - 10-Jul-26
Buy* 50 $76.59 Automatic Execution
 12:16:24 - 10-Jul-26
Buy* 25 $76.59 Automatic Execution
 12:16:24 - 10-Jul-26
Sell* 100 $76.59 Automatic Execution
 12:16:21 - 10-Jul-26
Sell* 280 $76.59 Automatic Execution
 12:16:21 - 10-Jul-26
Sell* 25 $76.59 Automatic Execution
 12:16:21 - 10-Jul-26
Sell* 20 $76.59 Automatic Execution
 12:16:21 - 10-Jul-26
Sell* 4 $76.585 Automatic Execution
 12:15:45 - 10-Jul-26
Sell* 7 $76.54 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 25 $76.54 Automatic Execution
 11:55:35 - 10-Jul-26
Buy* 25 $76.54 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 1 $76.54 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 1 $76.52 Automatic Execution
 11:51:58 - 10-Jul-26
Sell* 25 $76.52 Automatic Execution
 11:51:58 - 10-Jul-26
Sell* 6 $76.52 Automatic Execution
 11:51:58 - 10-Jul-26
Buy* 46 $76.52 Automatic Execution
 11:51:02 - 10-Jul-26
Unknown* 100 $76.515 Automatic Execution
 11:51:02 - 10-Jul-26
Buy* 6 $76.51 Automatic Execution
 11:51:01 - 10-Jul-26
Buy* 25 $76.50 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 1 $76.50 Automatic Execution
 11:50:49 - 10-Jul-26
Unknown* 50 $76.49 Automatic Execution
 11:49:28 - 10-Jul-26
Unknown* 60 $76.49 Automatic Execution
 11:49:28 - 10-Jul-26
Buy* 25 $76.49 Automatic Execution
 11:49:28 - 10-Jul-26
Buy* 60 $76.49 Automatic Execution
 11:49:28 - 10-Jul-26
Buy* 5 $76.49 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 25 $76.50 Automatic Execution
 11:48:41 - 10-Jul-26
Sell* 25 $76.50 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 2 $76.50 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 12 $76.50 Automatic Execution
 11:48:31 - 10-Jul-26
Buy* 25 $76.49 Automatic Execution
 11:47:16 - 10-Jul-26
Sell* 13 $76.48 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 25 $76.48 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 50 $76.48 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 4 $76.48 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 2 $76.48 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 25 $76.48 Automatic Execution
 11:46:00 - 10-Jul-26
Unknown* 90 $76.47 Automatic Execution
 11:45:52 - 10-Jul-26
Sell* 1 $76.47 Automatic Execution
 11:45:48 - 10-Jul-26
Buy* 50 $76.55 Automatic Execution
 10:52:04 - 10-Jul-26
Buy* 25 $76.55 Automatic Execution
 10:52:04 - 10-Jul-26
Buy* 100 $76.55 Automatic Execution
 10:52:04 - 10-Jul-26
Buy* 500 $76.55 Automatic Execution
 10:52:04 - 10-Jul-26
Buy* 100 $76.55 Automatic Execution
 10:52:04 - 10-Jul-26
Unknown* 1 $76.50 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 25 $76.55 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 25 $76.49 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 7 $76.54 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 25 $76.49 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 7 $76.54 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 5 $76.49 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 100 $76.54 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 25 $76.48 Automatic Execution
 10:20:55 - 10-Jul-26
Sell* 400 $76.53 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 20 $76.475 Automatic Execution
 10:20:44 - 10-Jul-26
Sell* 25 $76.53 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 3 $76.475 Automatic Execution
 10:20:44 - 10-Jul-26
Unknown* 100 $76.535 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 100 $76.47 Automatic Execution
 10:20:44 - 10-Jul-26
Sell* 300 $76.53 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 25 $76.47 Automatic Execution
 10:20:44 - 10-Jul-26
Unknown* 100 $76.535 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 89 $76.47 Automatic Execution
 10:20:44 - 10-Jul-26
Sell* 25 $76.54 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 25 $76.48 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 300 $76.54 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 1 $76.48 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 25 $76.54 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 100 $76.48 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 100 $76.55 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 25 $76.48 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 25 $76.55 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 100 $76.48 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 100 $76.55 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 25 $76.48 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 300 $76.55 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 300 $76.48 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 25 $76.55 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 25 $76.48 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 100 $76.55 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 25 $76.48 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 100 $76.56 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 25 $76.47 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 25 $76.56 Automatic Execution
 10:51:07 - 10-Jul-26
Unknown* 25 $76.475 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 300 $76.56 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 25 $76.47 Automatic Execution
 10:19:32 - 10-Jul-26
Sell* 25 $76.56 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 2 $76.47 Automatic Execution
 10:19:32 - 10-Jul-26
Sell* 1 $76.57 Automatic Execution
 10:51:07 - 10-Jul-26
Unknown* 2 $76.47 Automatic Execution
 10:19:31 - 10-Jul-26
Sell* 100 $76.57 Automatic Execution
 10:51:07 - 10-Jul-26
Unknown* 100 $76.47 Automatic Execution
 10:19:31 - 10-Jul-26
Sell* 100 $76.57 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 25 $76.48 Automatic Execution
 09:32:58 - 10-Jul-26
Unknown* 25 $76.47 Automatic Execution
 10:19:31 - 10-Jul-26
Sell* 25 $76.57 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 100 $76.48 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 40 $76.48 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 100 $76.57 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 74 $76.48 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 25 $76.47 Automatic Execution
 10:19:31 - 10-Jul-26
Sell* 300 $76.57 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 34 $76.48 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 25 $76.47 Automatic Execution
 10:19:31 - 10-Jul-26
Sell* 25 $76.57 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 1 $76.48 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 300 $76.47 Automatic Execution
 10:19:31 - 10-Jul-26
Sell* 100 $76.58 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 300 $76.48 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 25 $76.47 Automatic Execution
 10:19:31 - 10-Jul-26
Sell* 25 $76.58 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 100 $76.47 Automatic Execution
 10:19:31 - 10-Jul-26
Sell* 40 $76.47 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 400 $76.57 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 25 $76.47 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 25 $76.46 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 25 $76.57 Automatic Execution
 10:50:57 - 10-Jul-26
Buy* 25 $76.48 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 25 $76.45 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 100 $76.57 Automatic Execution
 10:50:57 - 10-Jul-26
Buy* 85 $76.45 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 1 $76.45 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 100 $76.56 Automatic Execution
 10:50:00 - 10-Jul-26
Unknown* 43 $76.48 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 25 $76.45 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 25 $76.56 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 294 $76.52 Automatic Execution
 11:23:51 - 10-Jul-26
Unknown* 1 $76.48 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 100 $76.45 Automatic Execution
 10:19:00 - 10-Jul-26
Unknown* 100 $76.555 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 100 $76.52 Automatic Execution
 11:23:51 - 10-Jul-26
Unknown* 36 $76.48 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 300 $76.45 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 100 $76.555 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 1 $76.52 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 10 $76.52 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 25 $76.45 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 25 $76.54 Automatic Execution
 10:49:21 - 10-Jul-26
Sell* 4 $76.52 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 37 $76.52 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 25 $76.45 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 75 $76.54 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 90 $76.52 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 100 $76.51 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 25 $76.45 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 25 $76.54 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 12 $76.52 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 25 $76.51 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 25 $76.44 Automatic Execution
 10:19:00 - 10-Jul-26
Unknown* 2 $76.53 Automatic Execution
 10:49:00 - 10-Jul-26
Buy* 100 $76.52 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 100 $76.50 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 25 $76.45 Automatic Execution
 10:18:38 - 10-Jul-26
Unknown* 2 $76.53 Automatic Execution
 10:49:00 - 10-Jul-26
Buy* 1 $76.52 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 50 $76.48 Automatic Execution
 11:23:15 - 10-Jul-26
Sell* 25 $76.45 Automatic Execution
 10:18:38 - 10-Jul-26
Unknown* 3 $76.53 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 88 $76.52 Automatic Execution
 09:31:54 - 10-Jul-26
Unknown* 25 $76.485 Automatic Execution
 11:22:29 - 10-Jul-26
Unknown* 25 $76.46 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 2 $76.55 Automatic Execution
 10:48:35 - 10-Jul-26
Buy* 100 $76.52 Automatic Execution
 09:31:54 - 10-Jul-26
Unknown* 1 $76.49 Automatic Execution
 11:22:29 - 10-Jul-26
Unknown* 100 $76.46 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 41 $76.555 Automatic Execution
 10:48:35 - 10-Jul-26
Sell* 25 $76.51 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 160 $76.49 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 25 $76.45 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 28 $76.555 Automatic Execution
 10:48:35 - 10-Jul-26
Sell* 80 $76.50 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 100 $76.49 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 25 $76.45 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 25 $76.55 Automatic Execution
 10:47:59 - 10-Jul-26
Buy* 25 $76.50 Automatic Execution
 11:20:04 - 10-Jul-26
Sell* 170 $76.49 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 300 $76.45 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 25 $76.53 Automatic Execution
 10:47:39 - 10-Jul-26
Buy* 25 $76.50 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 100 $76.49 Automatic Execution
 09:31:51 - 10-Jul-26
Unknown* 100 $76.465 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 300 $76.53 Automatic Execution
 10:47:39 - 10-Jul-26
Buy* 100 $76.50 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 100 $76.49 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 40 $76.46 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 10 $76.53 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 100 $76.50 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 100 $76.49 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 25 $76.46 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 25 $76.54 Automatic Execution
 10:47:29 - 10-Jul-26
Buy* 50 $76.50 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 130 $76.49 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 25 $76.46 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 100 $76.54 Automatic Execution
 10:47:29 - 10-Jul-26
Buy* 24 $76.50 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 100 $76.49 Automatic Execution
 09:31:51 - 10-Jul-26
Unknown* 50 $76.465 Automatic Execution
 10:18:16 - 10-Jul-26
Unknown* 25 $76.545 Automatic Execution
 10:47:17 - 10-Jul-26
Sell* 25 $76.50 Automatic Execution
 11:19:21 - 10-Jul-26
Sell* 100 $76.49 Automatic Execution
 09:31:51 - 10-Jul-26
Unknown* 50 $76.465 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 40 $76.55 Automatic Execution
 10:47:12 - 10-Jul-26
Buy* 100 $76.54 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 526 $76.50 Automatic Execution
 11:19:21 - 10-Jul-26
Sell* 100 $76.49 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 25 $76.46 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 25 $76.55 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 14 $76.52 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 274 $76.50 Automatic Execution
 11:19:21 - 10-Jul-26
Sell* 100 $76.49 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 25 $76.46 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 100 $76.60 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 53 $76.55 Automatic Execution
 10:46:00 - 10-Jul-26
Buy* 100 $76.51 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 100 $76.50 Automatic Execution
 11:19:21 - 10-Jul-26
Unknown* 10 $76.465 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 30 $76.60 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 25 $76.55 Automatic Execution
 10:46:00 - 10-Jul-26
Sell* 100 $76.51 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 50 $76.50 Automatic Execution
 11:19:21 - 10-Jul-26
Unknown* 90 $76.465 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 100 $76.55 Automatic Execution
 10:46:00 - 10-Jul-26
Buy* 99 $76.51 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 100 $76.50 Automatic Execution
 11:19:04 - 10-Jul-26
Buy* 300 $76.50 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 25 $76.47 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 5 $76.55 Automatic Execution
 10:46:00 - 10-Jul-26
Buy* 66 $76.51 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 25 $76.50 Automatic Execution
 11:19:04 - 10-Jul-26
Buy* 600 $76.50 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 25 $76.47 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 61 $76.55 Automatic Execution
 10:46:00 - 10-Jul-26
Buy* 41 $76.51 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 3 $76.50 Automatic Execution
 11:19:04 - 10-Jul-26
Buy* 25 $76.50 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $76.47 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 25 $76.55 Automatic Execution
 10:46:00 - 10-Jul-26
Buy* 100 $76.51 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 10 $76.50 Automatic Execution
 11:19:04 - 10-Jul-26
Buy* 3 $76.49 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $76.48 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 300 $76.55 Automatic Execution
 10:46:00 - 10-Jul-26
Sell* 100 $76.51 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 39 $76.51 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 100 $76.49 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 25 $76.48 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 100 $76.55 Automatic Execution
 10:46:00 - 10-Jul-26
Buy* 2 $76.51 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 100 $76.51 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 100 $76.49 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 25 $76.48 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 500 $76.55 Automatic Execution
 10:46:00 - 10-Jul-26
Buy* 100 $76.52 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 100 $76.51 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 100 $76.49 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 25 $76.48 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 18 $76.59 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 100 $76.55 Automatic Execution
 10:46:00 - 10-Jul-26
Sell* 80 $76.54 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 100 $76.52 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 300 $76.49 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 143 $76.67 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 25 $76.55 Automatic Execution
 10:46:00 - 10-Jul-26
Buy* 3 $76.54 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 2 $76.52 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 25 $76.49 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 96 $76.67 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 50 $76.53 Automatic Execution
 10:45:51 - 10-Jul-26
Buy* 100 $76.52 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 5 $76.51 Automatic Execution
 11:16:25 - 10-Jul-26
Sell* 100 $76.49 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 82 $76.67 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 25 $76.53 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 100 $76.51 Automatic Execution
 11:16:23 - 10-Jul-26
Buy* 5 $76.495 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 200 $76.49 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 129 $76.67 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 10 $76.53 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 25 $76.51 Automatic Execution
 11:16:23 - 10-Jul-26
Sell* 25 $76.50 Automatic Execution
 10:16:58 - 10-Jul-26
Buy* 200 $76.49 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 39 $76.66 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 1 $76.53 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 50 $76.51 Automatic Execution
 11:16:23 - 10-Jul-26
Sell* 25 $76.50 Automatic Execution
 10:16:58 - 10-Jul-26
Sell* 100 $76.49 Automatic Execution
 09:45:57 - 10-Jul-26
Sell* 17 $76.58 Automatic Execution
 09:30:35 - 10-Jul-26
Unknown* 500 $76.52 Automatic Execution
 10:45:26 - 10-Jul-26
Sell* 25 $76.51 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 100 $76.49 Automatic Execution
 09:45:57 - 10-Jul-26
Buy* 25 $76.65 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 50 $76.52 Automatic Execution
 10:45:26 - 10-Jul-26
Sell* 25 $76.51 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 100 $76.49 Automatic Execution
 09:45:57 - 10-Jul-26
Buy* 100 $76.65 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 10 $76.52 Automatic Execution
 10:45:26 - 10-Jul-26
Sell* 2 $76.515 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 4 $76.49 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 1 $76.50 Ordinary
 09:28:24 - 10-Jul-26
Sell* 1 $76.50 Ordinary
 09:28:20 - 10-Jul-26
Sell* 250 $76.50 Ordinary
 09:27:53 - 10-Jul-26
Sell* 526 $76.50 Ordinary
 09:27:53 - 10-Jul-26
Sell* 174 $76.50 Ordinary
 09:27:52 - 10-Jul-26
Sell* 826 $76.50 Ordinary
 09:27:52 - 10-Jul-26
Sell* 1 $76.50 Ordinary
 09:27:52 - 10-Jul-26
Sell* 1 $76.45 Ordinary
 09:26:28 - 10-Jul-26
Sell* 1 $76.40 Ordinary
 09:26:04 - 10-Jul-26
Sell* 50 $76.45 Ordinary
 08:06:48 - 10-Jul-26
Sell* 100 $76.45 Ordinary
 08:06:24 - 10-Jul-26
Sell* 100 $76.45 Ordinary
 08:06:24 - 10-Jul-26
Sell* 4 $76.45 Ordinary
 08:06:03 - 10-Jul-26
Sell* 1 $76.45 Ordinary
 08:05:42 - 10-Jul-26
Buy* 1 $76.21 Ordinary
 08:04:35 - 10-Jul-26
Sell* 1 $76.20 Ordinary
 08:04:27 - 10-Jul-26
Sell* 99 $76.45 Ordinary
 08:04:16 - 10-Jul-26
Sell* 1 $76.45 Ordinary
 08:04:11 - 10-Jul-26
Sell* 200 $76.45 Ordinary
 08:02:36 - 10-Jul-26
Sell* 50 $76.45 Ordinary
 08:02:36 - 10-Jul-26
Sell* 250 $76.45 Ordinary
 08:02:36 - 10-Jul-26
Sell* 1 $76.99 Ordinary
 07:28:20 - 10-Jul-26
Buy* 207 $76.40 Ordinary
 07:25:27 - 10-Jul-26
Buy* 1 $76.40 Ordinary
 07:10:26 - 10-Jul-26
Sell* 1 $76.39 Ordinary
 07:10:04 - 10-Jul-26
Buy* 1 $76.30 Ordinary
 07:09:25 - 10-Jul-26
Sell* 11 $76.29 Ordinary
 07:09:13 - 10-Jul-26
Sell* 1 $76.29 Ordinary
 07:09:13 - 10-Jul-26
Sell* 1 $76.29 Ordinary
 07:09:06 - 10-Jul-26
Buy* 100 $76.30 Ordinary
 07:08:40 - 10-Jul-26
Buy* 1 $76.30 Ordinary
 07:08:40 - 10-Jul-26
Sell* 1 $76.09 Ordinary
 07:08:10 - 10-Jul-26
Sell* 1 $76.09 Ordinary
 07:08:05 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84