Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Webster Financi (WBS.US) Share Price

Price $69.80 on 03-04-2026 at 22:47:30
Change $-0.45 -0.64%
Buy $74.33
Sell $67.04
Last Trade: -
Day's Volume: 151,892
Last Close: $69.79
Open: $69.32
ISIN: US9478901096
Day's Range $68.99 - $69.84
52wk Range: $39.89 - $73.97
Market Capitalisation: $11.45b
VWAP: $69.65529
Shares in Issue: 167.23m

Webster Financi (WBS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Webster Financi trades

Webster Financi (WBS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 69.32 69.84 68.99 69.79 151,892
2nd Apr 2026 (Thu) 69.32 69.84 68.99 69.79 151,892
1st Apr 2026 (Wed) 69.85 70.64 69.85 70.25 465,657
31st Mar 2026 (Tue) 68.665 69.475 68.25 69.42 217,632
30th Mar 2026 (Mon) 68.42 68.42 67.85 67.92 241,082
27th Mar 2026 (Fri) 68.425 68.66 68.035 68.07 156,402
26th Mar 2026 (Thu) 68.81 69.19 68.45 68.45 124,597
25th Mar 2026 (Wed) 69.59 69.67 69.07 69.45 110,918
24th Mar 2026 (Tue) 68.76 69.235 68.53 68.67 107,427
23rd Mar 2026 (Mon) 69.28 69.87 68.95 69.34 75,191
20th Mar 2026 (Fri) 68.60 68.67 67.58 67.80 150,832
19th Mar 2026 (Thu) 68.19 68.84 67.89 68.74 85,599
18th Mar 2026 (Wed) 68.56 68.93 68.40 68.70 162,301
17th Mar 2026 (Tue) 68.46 68.67 68.23 68.49 122,848
16th Mar 2026 (Mon) 67.865 68.43 67.86 67.98 185,170
13th Mar 2026 (Fri) 68.295 68.37 67.18 67.25 255,129
12th Mar 2026 (Thu) 67.80 68.38 67.64 67.90 337,926
11th Mar 2026 (Wed) 68.76 68.93 68.29 68.77 336,076
10th Mar 2026 (Tue) 69.025 69.98 68.71 69.08 360,046
9th Mar 2026 (Mon) 67.62 68.95 67.20 68.61 292,420
6th Mar 2026 (Fri) 68.23 68.82 68.03 68.50 502,309
5th Mar 2026 (Thu) 69.55 69.81 68.72 69.08 550,570
See more Webster Financi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered