| Price | $64.04 on 11-12-2025 at 20:17:19 |
|---|---|
| Change | $0.05 0.08% |
| Buy | $64.06 |
| Sell | $64.03 |
| Last Trade: | Sell 27.00 at $64.04 |
| Day's Volume: | 62,574 |
| Last Close: | $63.99 |
| Open: | $63.59 |
| ISIN: | US9478901096 |
| Day's Range | $63.54 - $64.73 |
| 52wk Range: | $49.61 - $64.76 |
| Market Capitalisation: | $10.22b |
| VWAP: | $64.30841 |
| Shares in Issue: | 167.29m |
Webster Financi (WBS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $64.04 | Automatic Execution |
15:16:16 - 11-Dec-25 |
| Sell* | 7 | $64.05 | Automatic Execution |
15:16:16 - 11-Dec-25 |
| Sell* | 19 | $64.05 | Automatic Execution |
15:16:16 - 11-Dec-25 |
| Sell* | 50 | $64.05 | Automatic Execution |
15:16:16 - 11-Dec-25 |
| Sell* | 22 | $64.05 | Automatic Execution |
15:16:16 - 11-Dec-25 |
| Sell* | 40 | $64.05 | Automatic Execution |
15:16:16 - 11-Dec-25 |
| Sell* | 3 | $64.05 | Automatic Execution |
15:16:16 - 11-Dec-25 |
| Sell* | 44 | $64.08 | Automatic Execution |
15:16:13 - 11-Dec-25 |
| Buy* | 94 | $64.08 | Automatic Execution |
15:16:13 - 11-Dec-25 |
| Buy* | 17 | $64.08 | Automatic Execution |
15:16:13 - 11-Dec-25 |
