| Price | $73.16 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.11 1.54% |
| Buy | $74.00 |
| Sell | $65.63 |
| Last Trade: | Sell 100.00 at $73.25 |
| Day's Volume: | 321,969 |
| Last Close: | $73.13 |
| Open: | $72.95 |
| ISIN: | US9478901096 |
| Day's Range | $72.63 - $73.29 |
| 52wk Range: | $49.61 - $73.50 |
| Market Capitalisation: | $11.78b |
| VWAP: | $72.96903 |
| Shares in Issue: | 167.29m |
Webster Financi (WBS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $73.25 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 3 | $73.26 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 18 | $73.26 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 16 | $73.26 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $73.245 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 200 | $73.25 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 100 | $73.25 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 100 | $73.25 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 60 | $73.25 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 100 | $73.26 | Automatic Execution |
15:52:56 - 06-Feb-26 |
