| Price | $61.58 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.88 -1.41% |
| Buy | $62.50 |
| Sell | $61.00 |
| Last Trade: | Buy 5.00 at $61.67 |
| Day's Volume: | 47,134 |
| Last Close: | $61.54 |
| Open: | $61.835 |
| ISIN: | US9478901096 |
| Day's Range | $61.12 - $61.92 |
| 52wk Range: | $49.61 - $63.58 |
| Market Capitalisation: | $10.21b |
| VWAP: | $61.45999 |
| Shares in Issue: | 172.19m |
Webster Financi (WBS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $61.67 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 20 | $61.67 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 8 | $61.63 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 6 | $61.63 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $61.61 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 5 | $61.61 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 6 | $61.60 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 7 | $61.60 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 1 | $61.60 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 100 | $61.60 | Automatic Execution |
15:53:29 - 19-Sep-25 |
