| Price | $33.68 on 10-07-2026 at 21:20:02 |
|---|---|
| Change | $-0.85 -2.46% |
| Buy | $34.98 |
| Sell | $33.71 |
| Last Trade: | Buy 100.00 at $33.69 |
| Day's Volume: | 47,181 |
| Last Close: | $33.71 |
| Open: | $34.47 |
| ISIN: | US9409231050 |
| Day's Range | $33.38 - $34.47 |
| 52wk Range: | $18.65 - $36.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.67571 |
| Shares in Issue: | N/A |
Waterbridge Inf (WBI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $33.69 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 120 | $33.655 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 100 | $33.68 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 9 | $33.68 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 100 | $33.60 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 40 | $33.60 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 2 | $33.59 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 2 | $33.59 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Sell* | 6 | $33.59 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 100 | $33.59 | Automatic Execution |
15:54:51 - 10-Jul-26 |
