| Price | $28.91 on 28-09-2026 at 21:05:00 |
|---|---|
| Change | $-0.86 -2.89% |
| Buy | $30.00 |
| Sell | $28.23 |
| Last Trade: | Buy 2.00 at $29.02 |
| Day's Volume: | 23,425 |
| Last Close: | $28.95 |
| Open: | $29.87 |
| ISIN: | US9409231050 |
| Day's Range | $28.90 - $29.87 |
| 52wk Range: | $18.64 - $36.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.31751 |
| Shares in Issue: | N/A |
Waterbridge Inf (WBI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $29.02 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 1 | $29.06 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 1 | $29.06 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 2 | $29.05 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 22 | $29.05 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 48 | $29.05 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 1 | $29.04 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 29 | $29.03 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 90 | $29.03 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 100 | $29.03 | Automatic Execution |
15:52:35 - 28-Sep-26 |
