| Price | $30.66 on 21-05-2026 at 16:45:42 |
|---|---|
| Change | $0.34 1.12% |
| Buy | $30.91 |
| Sell | $30.74 |
| Last Trade: | Buy 1.00 at $30.71 |
| Day's Volume: | 7,167 |
| Last Close: | $30.47 |
| Open: | $30.79 |
| ISIN: | US9409231050 |
| Day's Range | $30.57 - $31.15 |
| 52wk Range: | $18.65 - $31.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.84545 |
| Shares in Issue: | N/A |
Waterbridge Inf (WBI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $30.71 | Automatic Execution |
12:25:42 - 21-May-26 |
| Buy* | 3 | $30.71 | Automatic Execution |
12:25:38 - 21-May-26 |
| Buy* | 1 | $30.68 | Automatic Execution |
12:25:38 - 21-May-26 |
| Buy* | 42 | $30.67 | Automatic Execution |
12:16:10 - 21-May-26 |
| Unknown* | 100 | $30.66 | Automatic Execution |
12:15:46 - 21-May-26 |
| Unknown* | 50 | $30.66 | Automatic Execution |
12:15:46 - 21-May-26 |
| Unknown* | 50 | $30.66 | Automatic Execution |
12:15:46 - 21-May-26 |
| Sell* | 1 | $30.65 | Automatic Execution |
12:15:46 - 21-May-26 |
| Sell* | 52 | $30.65 | Automatic Execution |
12:15:46 - 21-May-26 |
| Buy* | 200 | $30.88 | Automatic Execution |
11:56:50 - 21-May-26 |
