| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.47 | 34.47 | 33.38 | 33.71 | 47,181 |
| 9th Jul 2026 (Thu) | 34.17 | 34.89 | 33.74 | 34.54 | 37,984 |
| 8th Jul 2026 (Wed) | 33.93 | 34.18 | 33.23 | 34.07 | 39,872 |
| 7th Jul 2026 (Tue) | 32.305 | 33.615 | 32.105 | 33.54 | 19,287 |
| 6th Jul 2026 (Mon) | 31.83 | 33.25 | 31.83 | 32.16 | 81,927 |
| 3rd Jul 2026 (Fri) | 32.095 | 32.095 | 31.29 | 31.29 | 0 |
| 2nd Jul 2026 (Thu) | 32.095 | 32.21 | 30.70 | 31.29 | 32,515 |
| 1st Jul 2026 (Wed) | 34.06 | 34.46 | 31.40 | 31.57 | 113,734 |
| 30th Jun 2026 (Tue) | 33.70 | 34.87 | 33.70 | 34.27 | 113,377 |
| 29th Jun 2026 (Mon) | 31.61 | 33.36 | 31.36 | 33.30 | 83,787 |
| 26th Jun 2026 (Fri) | 30.115 | 31.61 | 30.115 | 31.07 | 70,705 |
| 25th Jun 2026 (Thu) | 28.31 | 30.35 | 28.31 | 30.36 | 68,175 |
| 24th Jun 2026 (Wed) | 28.12 | 29.08 | 27.86 | 28.31 | 27,698 |
| 23rd Jun 2026 (Tue) | 29.575 | 30.07 | 28.17 | 28.59 | 118,029 |
| 22nd Jun 2026 (Mon) | 30.57 | 30.57 | 28.70 | 29.98 | 291,301 |
| 19th Jun 2026 (Fri) | 30.49 | 33.16 | 29.25 | 33.19 | 218,862 |
| 18th Jun 2026 (Thu) | 30.49 | 33.16 | 29.25 | 33.19 | 218,862 |
| 17th Jun 2026 (Wed) | 31.96 | 32.515 | 30.66 | 30.71 | 48,193 |
| 16th Jun 2026 (Tue) | 31.825 | 32.65 | 31.47 | 31.97 | 122,687 |
| 15th Jun 2026 (Mon) | 31.25 | 33.40 | 30.99 | 32.27 | 187,326 |
| 12th Jun 2026 (Fri) | 31.77 | 36.14 | 31.45 | 32.44 | 172,670 |
| 11th Jun 2026 (Thu) | 30.41 | 30.84 | 30.12 | 30.50 | 7,766 |
| 10th Jun 2026 (Wed) | 29.70 | 30.31 | 29.62 | 30.25 | 38,186 |
| 9th Jun 2026 (Tue) | 29.71 | 29.85 | 28.78 | 29.34 | 8,382 |
| 8th Jun 2026 (Mon) | 29.78 | 30.39 | 29.71 | 29.66 | 15,429 |
| 5th Jun 2026 (Fri) | 30.355 | 30.41 | 29.00 | 29.44 | 24,395 |
| 4th Jun 2026 (Thu) | 29.86 | 30.98 | 29.55 | 30.81 | 39,218 |
| 3rd Jun 2026 (Wed) | 30.00 | 30.38 | 29.65 | 29.93 | 25,152 |
| 2nd Jun 2026 (Tue) | 29.37 | 30.05 | 29.12 | 29.98 | 28,178 |
| 1st Jun 2026 (Mon) | 29.375 | 29.78 | 28.84 | 28.96 | 21,391 |
| 29th May 2026 (Fri) | 29.185 | 29.46 | 28.675 | 29.25 | 25,804 |
| 28th May 2026 (Thu) | 29.64 | 29.66 | 28.80 | 29.46 | 25,898 |
| 27th May 2026 (Wed) | 30.385 | 30.91 | 29.48 | 29.61 | 41,493 |
| 26th May 2026 (Tue) | 30.85 | 31.80 | 30.85 | 31.15 | 48,779 |
| 25th May 2026 (Mon) | 30.93 | 31.16 | 30.47 | 31.16 | 18,474 |
| 22nd May 2026 (Fri) | 30.93 | 31.16 | 30.47 | 31.16 | 18,474 |
| 21st May 2026 (Thu) | 30.79 | 31.15 | 30.46 | 30.77 | 34,236 |
| 20th May 2026 (Wed) | 30.785 | 31.09 | 30.35 | 30.47 | 37,527 |
| 19th May 2026 (Tue) | 31.12 | 31.20 | 30.62 | 30.69 | 14,879 |
| 18th May 2026 (Mon) | 31.08 | 31.48 | 30.66 | 31.06 | 13,495 |
| 15th May 2026 (Fri) | 29.59 | 30.82 | 29.59 | 30.72 | 37,039 |
| 14th May 2026 (Thu) | 29.26 | 30.00 | 29.26 | 29.80 | 28,737 |
| 13th May 2026 (Wed) | 29.16 | 29.27 | 28.305 | 28.96 | 25,089 |
| 12th May 2026 (Tue) | 28.17 | 29.53 | 28.17 | 29.12 | 76,837 |
| 11th May 2026 (Mon) | 28.06 | 28.32 | 27.61 | 28.01 | 19,782 |