| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 29.93 | 30.31 | 29.54 | 29.80 | 23,394 |
| 24th Sep 2026 (Thu) | 28.68 | 30.07 | 28.68 | 29.94 | 20,557 |
| 23rd Sep 2026 (Wed) | 29.585 | 29.82 | 28.69 | 28.86 | 39,703 |
| 22nd Sep 2026 (Tue) | 29.715 | 30.32 | 29.36 | 29.56 | 35,259 |
| 21st Sep 2026 (Mon) | 30.28 | 30.32 | 29.645 | 29.93 | 16,601 |
| 18th Sep 2026 (Fri) | 30.93 | 31.08 | 30.28 | 30.86 | 56,388 |
| 17th Sep 2026 (Thu) | 30.80 | 31.42 | 30.80 | 31.02 | 21,837 |
| 16th Sep 2026 (Wed) | 31.31 | 31.71 | 30.39 | 30.80 | 25,909 |
| 15th Sep 2026 (Tue) | 31.86 | 32.35 | 31.38 | 31.50 | 31,677 |
| 14th Sep 2026 (Mon) | 32.15 | 32.48 | 31.69 | 31.83 | 24,645 |
| 11th Sep 2026 (Fri) | 33.075 | 33.10 | 32.32 | 32.29 | 32,380 |
| 10th Sep 2026 (Thu) | 33.00 | 33.00 | 32.32 | 32.72 | 16,839 |
| 9th Sep 2026 (Wed) | 32.97 | 33.22 | 32.69 | 33.02 | 29,926 |
| 8th Sep 2026 (Tue) | 32.87 | 33.15 | 32.61 | 32.75 | 23,927 |
| 7th Sep 2026 (Mon) | 31.57 | 32.31 | 31.50 | 32.21 | 13,040 |
| 4th Sep 2026 (Fri) | 31.57 | 32.31 | 31.50 | 32.21 | 13,040 |
| 3rd Sep 2026 (Thu) | 32.07 | 32.52 | 31.97 | 32.24 | 14,683 |
| 2nd Sep 2026 (Wed) | 32.185 | 32.525 | 31.69 | 32.26 | 18,531 |
| 1st Sep 2026 (Tue) | 32.27 | 32.95 | 32.25 | 32.63 | 43,838 |
| 31st Aug 2026 (Mon) | 31.92 | 31.955 | 31.295 | 31.80 | 29,423 |
| 28th Aug 2026 (Fri) | 32.81 | 32.82 | 31.44 | 31.44 | 10,514 |
| 27th Aug 2026 (Thu) | 31.35 | 32.77 | 31.29 | 32.69 | 14,731 |
| 26th Aug 2026 (Wed) | 31.90 | 32.18 | 31.54 | 31.61 | 22,504 |
| 25th Aug 2026 (Tue) | 31.26 | 32.06 | 31.14 | 31.79 | 36,311 |
| 24th Aug 2026 (Mon) | 31.07 | 31.69 | 30.67 | 31.48 | 33,940 |
| 21st Aug 2026 (Fri) | 32.54 | 32.54 | 31.55 | 31.70 | 23,465 |
| 20th Aug 2026 (Thu) | 32.07 | 32.84 | 32.07 | 32.49 | 29,806 |
| 19th Aug 2026 (Wed) | 31.84 | 31.84 | 31.26 | 31.74 | 11,455 |
| 18th Aug 2026 (Tue) | 31.80 | 32.16 | 31.46 | 31.94 | 13,324 |
| 17th Aug 2026 (Mon) | 31.50 | 31.75 | 31.26 | 31.78 | 30,668 |
| 14th Aug 2026 (Fri) | 31.86 | 31.98 | 31.36 | 31.73 | 25,485 |
| 13th Aug 2026 (Thu) | 31.325 | 31.70 | 30.79 | 31.25 | 25,173 |
| 12th Aug 2026 (Wed) | 32.35 | 32.35 | 31.525 | 31.80 | 27,591 |
| 11th Aug 2026 (Tue) | 32.06 | 32.90 | 31.98 | 32.30 | 43,184 |
| 10th Aug 2026 (Mon) | 32.52 | 32.52 | 31.38 | 32.20 | 30,578 |
| 7th Aug 2026 (Fri) | 32.49 | 32.81 | 31.80 | 32.00 | 13,311 |
| 6th Aug 2026 (Thu) | 34.125 | 34.125 | 32.30 | 32.72 | 39,829 |
| 5th Aug 2026 (Wed) | 33.80 | 34.13 | 33.49 | 33.55 | 18,059 |
| 4th Aug 2026 (Tue) | 33.21 | 33.94 | 33.19 | 33.46 | 23,927 |
| 3rd Aug 2026 (Mon) | 33.30 | 34.45 | 33.30 | 33.83 | 17,268 |
| 31st Jul 2026 (Fri) | 33.32 | 34.82 | 32.95 | 34.22 | 33,574 |
| 30th Jul 2026 (Thu) | 33.00 | 33.61 | 32.73 | 32.92 | 42,246 |
| 29th Jul 2026 (Wed) | 33.00 | 33.75 | 32.33 | 32.45 | 9,594 |
| 28th Jul 2026 (Tue) | 33.09 | 33.09 | 31.88 | 31.95 | 12,260 |