| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.785 | 31.09 | 30.35 | 30.47 | 37,527 |
| 19th May 2026 (Tue) | 31.12 | 31.20 | 30.62 | 30.69 | 14,879 |
| 18th May 2026 (Mon) | 31.08 | 31.48 | 30.66 | 31.06 | 13,495 |
| 15th May 2026 (Fri) | 29.59 | 30.82 | 29.59 | 30.72 | 37,039 |
| 14th May 2026 (Thu) | 29.26 | 30.00 | 29.26 | 29.80 | 28,737 |
| 13th May 2026 (Wed) | 29.16 | 29.27 | 28.305 | 28.96 | 25,089 |
| 12th May 2026 (Tue) | 28.17 | 29.53 | 28.17 | 29.12 | 76,837 |
| 11th May 2026 (Mon) | 28.06 | 28.32 | 27.61 | 28.01 | 19,782 |
| 8th May 2026 (Fri) | 27.86 | 27.88 | 26.81 | 27.35 | 95,922 |
| 7th May 2026 (Thu) | 29.06 | 29.06 | 27.22 | 28.05 | 86,215 |
| 6th May 2026 (Wed) | 29.465 | 29.94 | 29.25 | 29.27 | 44,003 |
| 5th May 2026 (Tue) | 30.03 | 30.80 | 29.85 | 30.60 | 22,909 |
| 4th May 2026 (Mon) | 29.60 | 30.08 | 29.44 | 30.03 | 26,139 |
| 1st May 2026 (Fri) | 30.01 | 30.02 | 29.41 | 29.73 | 30,548 |
| 30th Apr 2026 (Thu) | 29.40 | 30.50 | 29.40 | 30.14 | 53,031 |
| 29th Apr 2026 (Wed) | 28.85 | 30.12 | 28.56 | 29.81 | 79,593 |
| 28th Apr 2026 (Tue) | 29.03 | 29.12 | 28.49 | 28.60 | 55,875 |
| 27th Apr 2026 (Mon) | 28.99 | 28.99 | 28.27 | 28.45 | 21,926 |
| 24th Apr 2026 (Fri) | 27.91 | 28.505 | 27.61 | 28.47 | 9,221 |
| 23rd Apr 2026 (Thu) | 28.25 | 28.55 | 27.98 | 28.20 | 27,491 |
| 22nd Apr 2026 (Wed) | 28.07 | 28.51 | 27.38 | 27.83 | 83,522 |
| 21st Apr 2026 (Tue) | 26.29 | 27.36 | 26.25 | 27.00 | 22,085 |
| 20th Apr 2026 (Mon) | 25.64 | 26.89 | 25.64 | 26.12 | 29,630 |
| 17th Apr 2026 (Fri) | 25.54 | 25.54 | 24.66 | 25.14 | 23,664 |
| 16th Apr 2026 (Thu) | 26.81 | 26.89 | 26.22 | 26.50 | 33,906 |
| 15th Apr 2026 (Wed) | 25.74 | 26.93 | 25.74 | 26.50 | 36,579 |
| 14th Apr 2026 (Tue) | 25.96 | 25.96 | 25.61 | 25.87 | 8,489 |
| 13th Apr 2026 (Mon) | 26.50 | 26.56 | 25.48 | 25.70 | 13,098 |
| 10th Apr 2026 (Fri) | 25.47 | 26.34 | 25.46 | 26.28 | 21,105 |
| 9th Apr 2026 (Thu) | 25.87 | 25.90 | 25.05 | 25.53 | 53,485 |
| 8th Apr 2026 (Wed) | 25.04 | 25.78 | 24.79 | 25.60 | 51,739 |
| 7th Apr 2026 (Tue) | 25.91 | 26.74 | 25.91 | 26.34 | 14,687 |
| 6th Apr 2026 (Mon) | 25.515 | 25.76 | 25.30 | 25.75 | 21,118 |
| 3rd Apr 2026 (Fri) | 25.34 | 25.655 | 25.12 | 25.47 | 40,873 |
| 2nd Apr 2026 (Thu) | 25.34 | 25.655 | 25.12 | 25.47 | 40,873 |
| 1st Apr 2026 (Wed) | 26.49 | 26.60 | 24.80 | 24.93 | 39,070 |
| 31st Mar 2026 (Tue) | 26.44 | 27.32 | 26.26 | 26.79 | 67,534 |
| 30th Mar 2026 (Mon) | 28.46 | 28.46 | 26.58 | 26.71 | 42,982 |
| 27th Mar 2026 (Fri) | 26.62 | 28.43 | 26.57 | 28.34 | 77,639 |
| 26th Mar 2026 (Thu) | 26.99 | 27.31 | 26.45 | 26.62 | 37,517 |
| 25th Mar 2026 (Wed) | 26.97 | 27.89 | 26.885 | 26.97 | 30,317 |
| 24th Mar 2026 (Tue) | 25.82 | 27.19 | 25.71 | 27.14 | 66,158 |
| 23rd Mar 2026 (Mon) | 25.62 | 26.365 | 25.50 | 25.73 | 35,253 |