| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $29.02 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 1 | $29.06 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 1 | $29.06 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 2 | $29.05 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 22 | $29.05 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 48 | $29.05 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 1 | $29.04 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 29 | $29.03 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 90 | $29.03 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 100 | $29.03 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 10 | $29.03 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 75 | $29.03 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 100 | $29.03 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 71 | $29.03 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 29 | $29.03 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 51 | $29.03 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 25 | $29.03 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 60 | $29.03 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 100 | $29.03 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 100 | $29.03 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 100 | $29.03 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 100 | $29.03 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 85 | $29.03 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 100 | $29.03 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 100 | $29.02 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 60 | $29.02 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 5 | $29.02 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 5 | $29.02 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 9 | $29.05 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 10 | $29.06 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 10 | $29.05 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 11 | $29.05 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 10 | $29.05 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 10 | $29.06 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 10 | $29.05 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 26 | $29.09 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 26 | $29.09 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 8 | $29.05 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 2 | $29.06 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 47 | $29.06 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 10 | $29.06 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 14 | $29.06 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 16 | $29.06 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 11 | $29.06 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 10 | $29.085 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 12 | $29.085 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 14 | $29.085 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 13 | $29.085 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 10 | $29.085 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 27 | $29.085 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 27 | $29.085 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 11 | $29.085 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 13 | $29.085 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 11 | $29.085 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 11 | $29.06 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 10 | $29.06 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 12 | $29.11 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 30 | $29.11 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 9 | $29.11 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 15 | $29.11 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 10 | $29.11 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 24 | $29.11 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 9 | $29.12 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 100 | $29.16 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 1 | $29.17 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 35 | $29.17 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 31 | $29.19 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 69 | $29.19 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 9 | $29.17 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 14 | $29.17 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 10 | $29.17 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Buy* | 5 | $29.17 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 55 | $29.17 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 32 | $29.17 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 100 | $29.32 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 2 | $29.31 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Buy* | 25 | $29.28 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Buy* | 75 | $29.28 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Sell* | 11 | $29.24 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 20 | $29.24 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 20 | $29.24 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 12 | $29.24 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 10 | $29.24 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 10 | $29.24 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Buy* | 24 | $29.245 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 9 | $29.245 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 10 | $29.245 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 10 | $29.245 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 1 | $29.28 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Buy* | 22 | $29.24 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Buy* | 1 | $29.21 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Buy* | 45 | $29.20 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Buy* | 1 | $29.20 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Buy* | 47 | $29.20 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Buy* | 1 | $29.20 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Buy* | 1 | $29.20 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Buy* | 1 | $29.20 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Buy* | 50 | $29.20 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Buy* | 100 | $29.21 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Buy* | 100 | $29.21 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Buy* | 100 | $29.20 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Buy* | 1 | $29.20 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Unknown* | 22 | $29.175 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Unknown* | 10 | $29.175 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Unknown* | 9 | $29.175 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Unknown* | 12 | $29.175 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Sell* | 76 | $29.14 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Sell* | 100 | $29.15 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Sell* | 100 | $29.15 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Sell* | 32 | $29.18 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Sell* | 68 | $29.18 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Buy* | 4 | $29.18 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Buy* | 89 | $29.18 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Buy* | 11 | $29.18 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Buy* | 89 | $29.18 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Buy* | 1 | $29.18 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Buy* | 63 | $29.18 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Buy* | 37 | $29.18 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Buy* | 11 | $29.18 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Buy* | 100 | $29.14 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 1 | $29.14 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Sell* | 97 | $29.17 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Sell* | 50 | $29.18 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Sell* | 1 | $29.19 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Buy* | 22 | $29.215 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Unknown* | 22 | $29.22 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Unknown* | 2 | $29.22 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Unknown* | 31 | $29.22 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Buy* | 69 | $29.22 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Buy* | 98 | $29.22 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Buy* | 1 | $29.22 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Buy* | 35 | $29.22 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Sell* | 3 | $29.34 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Sell* | 1 | $29.36 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 10 | $29.36 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 10 | $29.36 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 1 | $29.37 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Sell* | 4 | $29.37 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Sell* | 9 | $29.37 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Sell* | 10 | $29.37 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Sell* | 10 | $29.37 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Sell* | 10 | $29.37 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Sell* | 11 | $29.37 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Sell* | 38 | $29.37 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Buy* | 68 | $29.395 | Automatic Execution |
14:24:30 - 28-Sep-26 |
| Sell* | 10 | $29.37 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 9 | $29.37 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 10 | $29.37 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 18 | $29.37 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 12 | $29.37 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 13 | $29.37 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 7 | $29.37 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 10 | $29.37 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 1 | $29.39 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 9 | $29.39 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 10 | $29.39 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Sell* | 9 | $29.39 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Sell* | 80 | $29.39 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Sell* | 13 | $29.39 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Sell* | 87 | $29.39 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Sell* | 13 | $29.39 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 10 | $29.39 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 9 | $29.39 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 1 | $29.39 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Sell* | 11 | $29.39 | Automatic Execution |
14:22:18 - 28-Sep-26 |
| Sell* | 1 | $29.39 | Automatic Execution |
14:22:18 - 28-Sep-26 |
| Buy* | 99 | $29.42 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Buy* | 100 | $29.385 | Automatic Execution |
14:16:18 - 28-Sep-26 |
| Sell* | 1 | $29.42 | Automatic Execution |
13:57:08 - 28-Sep-26 |
| Sell* | 1 | $29.44 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Buy* | 7 | $29.53 | Automatic Execution |
13:51:32 - 28-Sep-26 |
| Buy* | 5 | $29.51 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Buy* | 68 | $29.51 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Buy* | 1 | $29.51 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Buy* | 100 | $29.26 | Automatic Execution |
13:17:33 - 28-Sep-26 |
| Buy* | 38 | $29.22 | Automatic Execution |
13:15:54 - 28-Sep-26 |
| Sell* | 2 | $29.31 | Automatic Execution |
12:51:40 - 28-Sep-26 |
| Sell* | 4 | $29.31 | Automatic Execution |
12:51:40 - 28-Sep-26 |
| Buy* | 100 | $29.32 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Sell* | 7 | $29.31 | Automatic Execution |
12:50:07 - 28-Sep-26 |
| Sell* | 1 | $29.31 | Automatic Execution |
12:50:07 - 28-Sep-26 |
| Sell* | 1 | $29.32 | Automatic Execution |
12:50:06 - 28-Sep-26 |
| Sell* | 1 | $29.32 | Automatic Execution |
12:49:57 - 28-Sep-26 |
| Unknown* | 11 | $29.34 | Automatic Execution |
12:47:27 - 28-Sep-26 |
| Buy* | 1 | $29.48 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Buy* | 10 | $29.47 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 48 | $29.47 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 22 | $29.47 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 15 | $29.47 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 30 | $29.47 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 60 | $29.47 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 1 | $29.49 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 20 | $29.56 | Automatic Execution |
12:15:41 - 28-Sep-26 |
| Buy* | 36 | $29.56 | Automatic Execution |
12:15:41 - 28-Sep-26 |
| Buy* | 1 | $29.55 | Automatic Execution |
12:15:41 - 28-Sep-26 |
| Buy* | 1 | $29.58 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Buy* | 100 | $29.53 | Automatic Execution |
11:51:50 - 28-Sep-26 |
| Buy* | 100 | $29.49 | Automatic Execution |
11:51:50 - 28-Sep-26 |
| Buy* | 20 | $29.48 | Automatic Execution |
11:51:50 - 28-Sep-26 |
| Buy* | 37 | $29.47 | Automatic Execution |
11:51:50 - 28-Sep-26 |
| Buy* | 3 | $29.47 | Automatic Execution |
11:51:50 - 28-Sep-26 |
| Buy* | 17 | $29.47 | Automatic Execution |
11:51:50 - 28-Sep-26 |
| Buy* | 20 | $29.47 | Automatic Execution |
11:51:50 - 28-Sep-26 |
| Buy* | 20 | $29.47 | Automatic Execution |
11:51:50 - 28-Sep-26 |
| Buy* | 40 | $29.47 | Automatic Execution |
11:51:50 - 28-Sep-26 |
| Buy* | 80 | $29.47 | Automatic Execution |
11:51:50 - 28-Sep-26 |
| Buy* | 20 | $29.47 | Automatic Execution |
11:51:50 - 28-Sep-26 |
| Buy* | 28 | $29.46 | Automatic Execution |
11:51:50 - 28-Sep-26 |
| Buy* | 100 | $29.46 | Automatic Execution |
11:51:50 - 28-Sep-26 |
| Buy* | 20 | $29.46 | Automatic Execution |
11:51:50 - 28-Sep-26 |
| Buy* | 51 | $29.46 | Automatic Execution |
11:51:50 - 28-Sep-26 |
| Buy* | 21 | $29.46 | Automatic Execution |
11:51:50 - 28-Sep-26 |
| Sell* | 4 | $29.43 | Automatic Execution |
11:51:50 - 28-Sep-26 |
| Sell* | 100 | $29.44 | Automatic Execution |
11:51:50 - 28-Sep-26 |
| Buy* | 196 | $29.47 | Automatic Execution |
11:51:50 - 28-Sep-26 |
| Buy* | 100 | $29.46 | Automatic Execution |
11:51:50 - 28-Sep-26 |
| Sell* | 100 | $29.44 | Automatic Execution |
11:51:50 - 28-Sep-26 |
| Sell* | 100 | $29.44 | Automatic Execution |
11:51:50 - 28-Sep-26 |
| Sell* | 100 | $29.44 | Automatic Execution |
11:51:50 - 28-Sep-26 |
| Sell* | 200 | $29.44 | Automatic Execution |
11:51:50 - 28-Sep-26 |
| Sell* | 100 | $29.44 | Automatic Execution |
11:51:50 - 28-Sep-26 |
| Sell* | 2 | $29.45 | Automatic Execution |
11:51:15 - 28-Sep-26 |
| Sell* | 50 | $29.48 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Sell* | 50 | $29.48 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Sell* | 50 | $29.48 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Sell* | 50 | $29.48 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Buy* | 1 | $29.50 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Sell* | 13 | $29.49 | Automatic Execution |
11:47:41 - 28-Sep-26 |
| Buy* | 2 | $29.49 | Automatic Execution |
11:47:41 - 28-Sep-26 |
| Sell* | 2 | $29.48 | Automatic Execution |
11:47:41 - 28-Sep-26 |
| Buy* | 56 | $29.49 | Automatic Execution |
11:47:41 - 28-Sep-26 |
| Buy* | 1 | $29.485 | Automatic Execution |
11:47:41 - 28-Sep-26 |
| Buy* | 44 | $29.49 | Automatic Execution |
11:47:41 - 28-Sep-26 |
| Buy* | 59 | $29.49 | Automatic Execution |
11:47:41 - 28-Sep-26 |
| Buy* | 167 | $29.49 | Automatic Execution |
11:47:41 - 28-Sep-26 |
| Buy* | 100 | $29.48 | Automatic Execution |
11:47:41 - 28-Sep-26 |
| Buy* | 1 | $29.66 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Buy* | 1 | $29.67 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Buy* | 1 | $29.62 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 41 | $29.58 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Buy* | 26 | $29.58 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Buy* | 1 | $29.57 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Buy* | 26 | $29.58 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Buy* | 4 | $29.56 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Buy* | 100 | $29.56 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Buy* | 18 | $29.55 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 82 | $29.55 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 100 | $29.55 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Buy* | 1 | $29.55 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 2 | $29.52 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Buy* | 60 | $29.55 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Sell* | 2 | $29.45 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Buy* | 100 | $29.55 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 51 | $29.52 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Sell* | 9 | $30.20 | Ordinary |
08:32:44 - 28-Sep-26 |
| Sell* | 1 | $30.20 | Ordinary |
08:32:44 - 28-Sep-26 |
| Sell* | 1 | $30.20 | Ordinary |
08:32:17 - 28-Sep-26 |
| Buy* | 1 | $30.41 | Ordinary |
08:08:26 - 28-Sep-26 |
| Sell* | 1 | $30.40 | Ordinary |
08:07:29 - 28-Sep-26 |
| Buy* | 1 | $30.11 | Ordinary |
08:06:35 - 28-Sep-26 |
| Buy* | 1 | $30.31 | Ordinary |
07:43:05 - 28-Sep-26 |
| Buy* | 80 | $30.31 | Ordinary |
07:42:20 - 28-Sep-26 |
| Buy* | 1 | $30.31 | Ordinary |
07:42:20 - 28-Sep-26 |
| Buy* | 4 | $30.31 | Ordinary |
07:41:47 - 28-Sep-26 |
| Sell* | 1 | $30.30 | Ordinary |
07:41:05 - 28-Sep-26 |
| Buy* | 38 | $30.18 | Ordinary |
07:37:02 - 28-Sep-26 |
| Buy* | 97 | $30.10 | Ordinary |
07:31:23 - 28-Sep-26 |
| Sell* | 500 | $30.00 | Ordinary |
06:57:03 - 28-Sep-26 |