| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $30.59 | Automatic Execution |
13:50:20 - 21-May-26 |
| Sell* | 1 | $30.59 | Automatic Execution |
13:50:20 - 21-May-26 |
| Sell* | 61 | $30.60 | Automatic Execution |
13:50:20 - 21-May-26 |
| Sell* | 20 | $30.62 | Automatic Execution |
13:50:20 - 21-May-26 |
| Sell* | 57 | $30.62 | Automatic Execution |
13:50:20 - 21-May-26 |
| Sell* | 1 | $30.62 | Automatic Execution |
13:50:20 - 21-May-26 |
| Sell* | 1 | $30.62 | Automatic Execution |
13:50:20 - 21-May-26 |
| Sell* | 2 | $30.63 | Automatic Execution |
13:50:13 - 21-May-26 |
| Sell* | 54 | $30.63 | Automatic Execution |
13:50:13 - 21-May-26 |
| Sell* | 46 | $30.63 | Automatic Execution |
13:50:13 - 21-May-26 |
| Sell* | 46 | $30.64 | Automatic Execution |
13:50:13 - 21-May-26 |
| Sell* | 54 | $30.64 | Automatic Execution |
13:50:13 - 21-May-26 |
| Sell* | 48 | $30.64 | Automatic Execution |
13:50:13 - 21-May-26 |
| Sell* | 6 | $30.63 | Automatic Execution |
13:50:13 - 21-May-26 |
| Sell* | 45 | $30.64 | Automatic Execution |
13:50:02 - 21-May-26 |
| Sell* | 39 | $30.66 | Automatic Execution |
13:46:11 - 21-May-26 |
| Buy* | 5 | $30.73 | Automatic Execution |
13:45:38 - 21-May-26 |
| Buy* | 1 | $30.68 | Automatic Execution |
13:20:10 - 21-May-26 |
| Sell* | 9 | $30.75 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 1 | $30.77 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 100 | $30.78 | Automatic Execution |
12:58:58 - 21-May-26 |
| Sell* | 1 | $30.78 | Automatic Execution |
12:58:58 - 21-May-26 |
| Buy* | 1 | $30.82 | Automatic Execution |
12:58:58 - 21-May-26 |
| Sell* | 2 | $30.83 | Automatic Execution |
12:58:46 - 21-May-26 |
| Buy* | 123 | $30.87 | Automatic Execution |
12:53:53 - 21-May-26 |
| Buy* | 1 | $30.71 | Automatic Execution |
12:25:42 - 21-May-26 |
| Buy* | 3 | $30.71 | Automatic Execution |
12:25:38 - 21-May-26 |
| Buy* | 1 | $30.68 | Automatic Execution |
12:25:38 - 21-May-26 |
| Buy* | 42 | $30.67 | Automatic Execution |
12:16:10 - 21-May-26 |
| Unknown* | 100 | $30.66 | Automatic Execution |
12:15:46 - 21-May-26 |
| Unknown* | 50 | $30.66 | Automatic Execution |
12:15:46 - 21-May-26 |
| Unknown* | 50 | $30.66 | Automatic Execution |
12:15:46 - 21-May-26 |
| Sell* | 1 | $30.65 | Automatic Execution |
12:15:46 - 21-May-26 |
| Sell* | 52 | $30.65 | Automatic Execution |
12:15:46 - 21-May-26 |
| Buy* | 200 | $30.88 | Automatic Execution |
11:56:50 - 21-May-26 |
| Buy* | 240 | $30.885 | Automatic Execution |
11:56:38 - 21-May-26 |
| Buy* | 100 | $30.88 | Automatic Execution |
11:56:20 - 21-May-26 |
| Sell* | 9 | $30.80 | Automatic Execution |
11:56:12 - 21-May-26 |
| Sell* | 91 | $30.81 | Automatic Execution |
11:56:12 - 21-May-26 |
| Sell* | 9 | $30.81 | Automatic Execution |
11:56:11 - 21-May-26 |
| Sell* | 120 | $30.85 | Automatic Execution |
11:55:26 - 21-May-26 |
| Sell* | 120 | $30.86 | Automatic Execution |
11:55:26 - 21-May-26 |
| Sell* | 120 | $30.85 | Automatic Execution |
11:55:26 - 21-May-26 |
| Sell* | 120 | $30.86 | Automatic Execution |
11:55:26 - 21-May-26 |
| Sell* | 120 | $30.85 | Automatic Execution |
11:55:26 - 21-May-26 |
| Sell* | 50 | $30.85 | Automatic Execution |
11:55:26 - 21-May-26 |
| Sell* | 120 | $30.86 | Automatic Execution |
11:55:26 - 21-May-26 |
| Sell* | 110 | $30.85 | Automatic Execution |
11:55:26 - 21-May-26 |
| Sell* | 50 | $30.85 | Automatic Execution |
11:55:26 - 21-May-26 |
| Sell* | 240 | $30.86 | Automatic Execution |
11:55:26 - 21-May-26 |
| Buy* | 2 | $30.92 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 100 | $30.795 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 100 | $30.795 | Automatic Execution |
11:53:06 - 21-May-26 |
| Sell* | 19 | $30.65 | Automatic Execution |
11:50:47 - 21-May-26 |
| Buy* | 100 | $30.745 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 100 | $30.70 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 100 | $30.68 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 14 | $30.71 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 1 | $30.69 | Automatic Execution |
11:49:38 - 21-May-26 |
| Sell* | 1 | $30.62 | Automatic Execution |
11:46:59 - 21-May-26 |
| Buy* | 100 | $30.73 | Automatic Execution |
11:45:54 - 21-May-26 |
| Sell* | 240 | $30.82 | Automatic Execution |
11:20:43 - 21-May-26 |
| Sell* | 120 | $30.82 | Automatic Execution |
11:20:43 - 21-May-26 |
| Sell* | 120 | $30.82 | Automatic Execution |
11:20:43 - 21-May-26 |
| Sell* | 120 | $30.82 | Automatic Execution |
11:20:43 - 21-May-26 |
| Buy* | 6 | $30.56 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 2 | $30.82 | Automatic Execution |
11:20:43 - 21-May-26 |
| Sell* | 1 | $30.53 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 2 | $30.80 | Automatic Execution |
11:20:43 - 21-May-26 |
| Sell* | 1 | $30.53 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 1 | $30.82 | Automatic Execution |
11:20:43 - 21-May-26 |
| Sell* | 100 | $30.755 | Automatic Execution |
10:18:35 - 21-May-26 |
| Sell* | 6 | $30.52 | Automatic Execution |
10:46:11 - 21-May-26 |
| Buy* | 4 | $30.71 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 10 | $30.58 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 4 | $30.57 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 19 | $30.61 | Automatic Execution |
11:16:43 - 21-May-26 |
| Buy* | 100 | $30.58 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 24 | $30.57 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 50 | $30.62 | Automatic Execution |
11:16:43 - 21-May-26 |
| Buy* | 1 | $30.58 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 29 | $30.57 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $31.01 | Automatic Execution |
09:49:40 - 21-May-26 |
| Sell* | 100 | $31.01 | Automatic Execution |
09:49:40 - 21-May-26 |
| Sell* | 3 | $31.01 | Automatic Execution |
09:49:40 - 21-May-26 |
| Sell* | 100 | $31.02 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 314 | $31.15 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 100 | $31.14 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 47 | $31.00 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 300 | $31.00 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 300 | $31.00 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 8 | $31.00 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 85 | $30.98 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 100 | $30.795 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 21 | $31.13 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $30.79 | Automatic Execution |
09:30:02 - 21-May-26 |