Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Waterbridge Inf (WBI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $33.69 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 120 $33.655 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 100 $33.68 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 9 $33.68 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 100 $33.60 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 40 $33.60 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 2 $33.59 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 2 $33.59 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 6 $33.59 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $33.59 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $33.59 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $33.59 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $33.59 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 34 $33.59 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 1 $33.56 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 5 $33.56 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 20 $33.60 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 100 $33.60 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 38 $33.60 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 100 $33.60 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 100 $33.60 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 16 $33.60 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 100 $33.60 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 84 $33.60 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 16 $33.60 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 100 $33.60 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 25 $33.60 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 2 $33.56 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 2 $33.56 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 2 $33.57 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 2 $33.57 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 10 $33.59 Automatic Execution
 15:53:39 - 10-Jul-26
Unknown* 120 $33.595 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 125 $33.61 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 48 $33.61 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 125 $33.61 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 62 $33.61 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 62 $33.61 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 20 $33.58 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 14 $33.56 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 26 $33.56 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 74 $33.56 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 100 $33.56 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 100 $33.56 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 33 $33.57 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 67 $33.57 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 67 $33.57 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 33 $33.57 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 100 $33.58 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 1 $33.62 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 10 $33.62 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 3 $33.62 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 13 $33.62 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 20 $33.59 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 1 $33.60 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 2 $33.60 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 6 $33.60 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 21 $33.60 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 100 $33.615 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 3 $33.61 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 2 $33.61 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 4 $33.61 Automatic Execution
 15:50:52 - 10-Jul-26
Unknown* 38 $33.65 Automatic Execution
 15:50:28 - 10-Jul-26
Unknown* 38 $33.65 Automatic Execution
 15:50:28 - 10-Jul-26
Unknown* 14 $33.65 Automatic Execution
 15:50:28 - 10-Jul-26
Unknown* 24 $33.65 Automatic Execution
 15:50:28 - 10-Jul-26
Unknown* 38 $33.65 Automatic Execution
 15:50:28 - 10-Jul-26
Unknown* 38 $33.65 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 10 $33.65 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 59 $33.65 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 131 $33.65 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 99 $33.65 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 100 $33.65 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 100 $33.65 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 40 $33.65 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 41 $33.65 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 99 $33.63 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 38 $33.65 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 1 $33.65 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 20 $33.65 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 100 $33.65 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 1 $33.63 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $33.63 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 100 $33.62 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 32 $33.65 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 100 $33.65 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 1 $33.64 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 100 $33.62 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 83 $33.63 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 169 $33.63 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 200 $33.63 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 15 $33.63 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 3 $33.63 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 100 $33.60 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 100 $33.60 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 3 $33.63 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 100 $33.63 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 100 $33.63 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 10 $33.62 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 48 $33.62 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 20 $33.63 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 73 $33.67 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 27 $33.67 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 27 $33.67 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 100 $33.67 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 39 $33.73 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 100 $33.74 Automatic Execution
 15:47:35 - 10-Jul-26
Buy* 100 $33.73 Automatic Execution
 15:47:35 - 10-Jul-26
Buy* 100 $33.73 Automatic Execution
 15:47:35 - 10-Jul-26
Buy* 12 $33.73 Automatic Execution
 15:47:35 - 10-Jul-26
Buy* 100 $33.73 Automatic Execution
 15:47:35 - 10-Jul-26
Buy* 34 $33.73 Automatic Execution
 15:47:35 - 10-Jul-26
Buy* 100 $33.73 Automatic Execution
 15:47:35 - 10-Jul-26
Buy* 125 $33.72 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 124 $33.72 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 1 $33.72 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 3 $33.71 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 11 $33.71 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 100 $33.71 Automatic Execution
 15:46:25 - 10-Jul-26
Buy* 40 $33.71 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 6 $33.70 Automatic Execution
 15:46:07 - 10-Jul-26
Unknown* 20 $33.74 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 2 $33.74 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 3 $33.75 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 49 $33.76 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 33 $33.76 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 51 $33.76 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 100 $33.76 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 100 $33.76 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 100 $33.76 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 100 $33.76 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 27 $33.76 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 20 $33.77 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 4 $33.77 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 35 $33.77 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 100 $33.77 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 100 $33.77 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 24 $33.78 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 38 $33.78 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 38 $33.78 Automatic Execution
 15:30:15 - 10-Jul-26
Buy* 1 $33.80 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 1 $33.80 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 100 $33.80 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 60 $33.80 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 100 $33.775 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 120 $33.775 Automatic Execution
 15:28:56 - 10-Jul-26
Sell* 25 $33.75 Automatic Execution
 15:28:40 - 10-Jul-26
Sell* 120 $33.76 Automatic Execution
 15:28:40 - 10-Jul-26
Sell* 62 $33.75 Automatic Execution
 15:28:40 - 10-Jul-26
Sell* 9 $33.75 Automatic Execution
 15:28:40 - 10-Jul-26
Sell* 102 $33.76 Automatic Execution
 15:28:40 - 10-Jul-26
Sell* 9 $33.76 Automatic Execution
 15:28:34 - 10-Jul-26
Sell* 9 $33.76 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 6 $33.75 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 120 $33.78 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 120 $33.78 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 80 $33.78 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 163 $33.78 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 85 $33.78 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 200 $33.775 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 80 $33.76 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 120 $33.775 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 80 $33.76 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 120 $33.775 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 240 $33.77 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 100 $33.77 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 120 $33.78 Automatic Execution
 15:20:31 - 10-Jul-26
Sell* 125 $33.76 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 1 $33.73 Automatic Execution
 15:20:20 - 10-Jul-26
Buy* 4 $33.72 Automatic Execution
 15:20:20 - 10-Jul-26
Buy* 1 $33.72 Automatic Execution
 15:20:20 - 10-Jul-26
Buy* 125 $33.69 Automatic Execution
 15:20:19 - 10-Jul-26
Buy* 10 $33.69 Automatic Execution
 15:20:19 - 10-Jul-26
Buy* 240 $33.68 Automatic Execution
 15:20:19 - 10-Jul-26
Buy* 42 $33.68 Automatic Execution
 15:20:19 - 10-Jul-26
Buy* 120 $33.665 Automatic Execution
 15:20:19 - 10-Jul-26
Buy* 38 $33.665 Automatic Execution
 15:20:19 - 10-Jul-26
Buy* 300 $33.665 Automatic Execution
 15:20:19 - 10-Jul-26
Buy* 100 $33.665 Automatic Execution
 15:20:19 - 10-Jul-26
Buy* 40 $33.69 Automatic Execution
 15:20:18 - 10-Jul-26
Buy* 100 $33.69 Automatic Execution
 15:20:18 - 10-Jul-26
Buy* 100 $33.69 Automatic Execution
 15:20:18 - 10-Jul-26
Buy* 100 $33.69 Automatic Execution
 15:20:18 - 10-Jul-26
Buy* 100 $33.69 Automatic Execution
 15:20:18 - 10-Jul-26
Buy* 100 $33.65 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 27 $33.65 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 100 $33.65 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 273 $33.65 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 100 $33.65 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 100 $33.65 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 100 $33.65 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 1 $33.65 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 100 $33.65 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 10 $33.62 Automatic Execution
 15:18:54 - 10-Jul-26
Sell* 30 $33.62 Automatic Execution
 15:18:54 - 10-Jul-26
Sell* 80 $33.64 Automatic Execution
 15:18:54 - 10-Jul-26
Sell* 1 $33.65 Automatic Execution
 15:18:54 - 10-Jul-26
Sell* 1 $33.65 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 3 $33.65 Automatic Execution
 15:18:07 - 10-Jul-26
Buy* 5 $33.80 Automatic Execution
 15:06:11 - 10-Jul-26
Sell* 67 $33.75 Automatic Execution
 15:04:57 - 10-Jul-26
Sell* 120 $33.76 Automatic Execution
 15:04:57 - 10-Jul-26
Sell* 120 $33.76 Automatic Execution
 15:04:57 - 10-Jul-26
Sell* 200 $33.76 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 57 $33.75 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 100 $33.75 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 76 $33.75 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 100 $33.75 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 100 $33.75 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 100 $33.75 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 100 $33.75 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 100 $33.75 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 120 $33.73 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 100 $33.72 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 2 $33.71 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 5 $33.71 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 10 $33.71 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 100 $33.71 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 100 $33.71 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 1 $33.66 Automatic Execution
 14:52:17 - 10-Jul-26
Buy* 1 $33.64 Automatic Execution
 14:52:13 - 10-Jul-26
Buy* 100 $33.64 Automatic Execution
 14:52:13 - 10-Jul-26
Buy* 100 $33.62 Automatic Execution
 14:52:12 - 10-Jul-26
Buy* 100 $33.62 Automatic Execution
 14:52:12 - 10-Jul-26
Buy* 1 $33.62 Automatic Execution
 14:52:12 - 10-Jul-26
Buy* 100 $33.62 Automatic Execution
 14:52:12 - 10-Jul-26
Buy* 100 $33.62 Automatic Execution
 14:52:12 - 10-Jul-26
Buy* 1 $33.61 Automatic Execution
 14:52:05 - 10-Jul-26
Buy* 56 $33.61 Automatic Execution
 14:52:05 - 10-Jul-26
Buy* 100 $33.58 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 37 $33.58 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 18 $33.58 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 1 $33.58 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 42 $33.58 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 163 $33.58 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 1 $33.58 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 100 $33.58 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 101 $33.55 Automatic Execution
 14:51:53 - 10-Jul-26
Buy* 5 $33.56 Automatic Execution
 14:51:53 - 10-Jul-26
Buy* 23 $33.56 Automatic Execution
 14:51:53 - 10-Jul-26
Buy* 29 $33.55 Automatic Execution
 14:51:53 - 10-Jul-26
Buy* 57 $33.56 Automatic Execution
 14:51:53 - 10-Jul-26
Buy* 120 $33.55 Automatic Execution
 14:51:53 - 10-Jul-26
Buy* 62 $33.56 Automatic Execution
 14:51:53 - 10-Jul-26
Buy* 187 $33.55 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 2 $33.51 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 6 $33.52 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 120 $33.52 Automatic Execution
 14:50:46 - 10-Jul-26
Sell* 240 $33.52 Automatic Execution
 14:50:46 - 10-Jul-26
Sell* 6 $33.52 Automatic Execution
 14:50:46 - 10-Jul-26
Sell* 84 $33.55 Automatic Execution
 14:50:46 - 10-Jul-26
Sell* 16 $33.55 Automatic Execution
 14:50:46 - 10-Jul-26
Buy* 31 $33.56 Automatic Execution
 14:50:46 - 10-Jul-26
Buy* 5 $33.56 Automatic Execution
 14:50:46 - 10-Jul-26
Buy* 31 $33.56 Automatic Execution
 14:50:46 - 10-Jul-26
Buy* 100 $33.55 Automatic Execution
 14:50:46 - 10-Jul-26
Sell* 5 $33.53 Automatic Execution
 14:50:46 - 10-Jul-26
Sell* 167 $33.53 Automatic Execution
 14:50:46 - 10-Jul-26
Sell* 2 $33.53 Automatic Execution
 14:50:46 - 10-Jul-26
Sell* 8 $33.53 Automatic Execution
 14:50:46 - 10-Jul-26
Sell* 80 $33.54 Automatic Execution
 14:50:46 - 10-Jul-26
Sell* 1 $33.54 Automatic Execution
 14:49:16 - 10-Jul-26
Sell* 10 $33.54 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 50 $33.54 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 6 $33.54 Automatic Execution
 14:46:39 - 10-Jul-26
Buy* 46 $33.62 Automatic Execution
 14:30:16 - 10-Jul-26
Buy* 100 $33.62 Automatic Execution
 14:30:16 - 10-Jul-26
Buy* 54 $33.62 Automatic Execution
 14:30:16 - 10-Jul-26
Buy* 100 $33.62 Automatic Execution
 14:30:16 - 10-Jul-26
Buy* 46 $33.62 Automatic Execution
 14:30:16 - 10-Jul-26
Buy* 54 $33.62 Automatic Execution
 14:30:16 - 10-Jul-26
Buy* 100 $33.62 Automatic Execution
 14:30:16 - 10-Jul-26
Buy* 100 $33.62 Automatic Execution
 14:30:16 - 10-Jul-26
Buy* 1 $33.62 Automatic Execution
 14:30:16 - 10-Jul-26
Unknown* 120 $33.58 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 120 $33.58 Automatic Execution
 14:29:25 - 10-Jul-26
Buy* 1 $33.57 Automatic Execution
 14:27:38 - 10-Jul-26
Buy* 120 $33.53 Automatic Execution
 14:27:13 - 10-Jul-26
Buy* 1 $33.57 Automatic Execution
 14:26:43 - 10-Jul-26
Buy* 100 $33.57 Automatic Execution
 14:26:43 - 10-Jul-26
Sell* 25 $33.56 Automatic Execution
 14:25:42 - 10-Jul-26
Sell* 6 $33.56 Automatic Execution
 14:25:42 - 10-Jul-26
Sell* 75 $33.56 Automatic Execution
 14:25:42 - 10-Jul-26
Sell* 25 $33.57 Automatic Execution
 14:25:42 - 10-Jul-26
Buy* 5 $33.61 Automatic Execution
 14:24:19 - 10-Jul-26
Sell* 1 $33.58 Automatic Execution
 14:23:27 - 10-Jul-26
Buy* 38 $33.615 Automatic Execution
 14:22:28 - 10-Jul-26
Buy* 38 $33.615 Automatic Execution
 14:22:28 - 10-Jul-26
Sell* 100 $33.59 Automatic Execution
 14:20:52 - 10-Jul-26
Sell* 62 $33.60 Automatic Execution
 14:20:52 - 10-Jul-26
Sell* 1 $33.60 Automatic Execution
 14:20:52 - 10-Jul-26
Sell* 38 $33.61 Automatic Execution
 14:20:52 - 10-Jul-26
Sell* 38 $33.61 Automatic Execution
 14:20:52 - 10-Jul-26
Sell* 62 $33.60 Automatic Execution
 14:20:52 - 10-Jul-26
Sell* 62 $33.60 Automatic Execution
 14:20:52 - 10-Jul-26
Sell* 1 $33.63 Automatic Execution
 14:18:49 - 10-Jul-26
Sell* 61 $33.63 Automatic Execution
 14:18:49 - 10-Jul-26
Sell* 85 $33.63 Automatic Execution
 14:18:49 - 10-Jul-26
Unknown* 62 $33.64 Automatic Execution
 14:18:49 - 10-Jul-26
Sell* 4 $33.63 Automatic Execution
 14:18:49 - 10-Jul-26
Sell* 100 $33.63 Automatic Execution
 14:18:49 - 10-Jul-26
Sell* 38 $33.64 Automatic Execution
 14:18:49 - 10-Jul-26
Sell* 10 $33.64 Automatic Execution
 14:18:49 - 10-Jul-26
Sell* 25 $33.64 Automatic Execution
 14:18:49 - 10-Jul-26
Buy* 19 $33.66 Automatic Execution
 14:16:43 - 10-Jul-26
Sell* 33 $33.66 Automatic Execution
 14:16:43 - 10-Jul-26
Sell* 67 $33.66 Automatic Execution
 14:16:43 - 10-Jul-26
Sell* 16 $33.66 Automatic Execution
 14:16:43 - 10-Jul-26
Sell* 17 $33.66 Automatic Execution
 14:16:43 - 10-Jul-26
Buy* 100 $33.66 Automatic Execution
 14:16:43 - 10-Jul-26
Buy* 100 $33.66 Automatic Execution
 14:16:43 - 10-Jul-26
Buy* 100 $33.66 Automatic Execution
 14:16:43 - 10-Jul-26
Buy* 100 $33.66 Automatic Execution
 14:16:43 - 10-Jul-26
Buy* 100 $33.66 Automatic Execution
 14:16:43 - 10-Jul-26
Sell* 100 $33.63 Automatic Execution
 14:16:36 - 10-Jul-26
Sell* 1 $33.66 Automatic Execution
 14:16:36 - 10-Jul-26
Sell* 10 $33.66 Automatic Execution
 14:16:36 - 10-Jul-26
Sell* 100 $33.66 Automatic Execution
 14:16:36 - 10-Jul-26
Sell* 25 $33.67 Automatic Execution
 14:16:36 - 10-Jul-26
Sell* 30 $33.67 Automatic Execution
 14:16:36 - 10-Jul-26
Buy* 41 $33.64 Automatic Execution
 14:04:11 - 10-Jul-26
Buy* 1 $33.64 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 1 $33.57 Automatic Execution
 14:03:16 - 10-Jul-26
Buy* 140 $33.49 Automatic Execution
 14:01:43 - 10-Jul-26
Buy* 56 $33.455 Automatic Execution
 14:01:43 - 10-Jul-26
Buy* 125 $33.44 Automatic Execution
 14:01:43 - 10-Jul-26
Buy* 5 $33.43 Automatic Execution
 14:01:43 - 10-Jul-26
Unknown* 101 $33.39 Automatic Execution
 14:01:43 - 10-Jul-26
Buy* 1 $33.39 Automatic Execution
 14:01:43 - 10-Jul-26
Buy* 100 $33.39 Automatic Execution
 14:01:43 - 10-Jul-26
Sell* 25 $33.37 Automatic Execution
 14:01:16 - 10-Jul-26
Buy* 100 $33.40 Automatic Execution
 14:00:10 - 10-Jul-26
Buy* 34 $33.39 Automatic Execution
 14:00:10 - 10-Jul-26
Buy* 100 $33.39 Automatic Execution
 14:00:10 - 10-Jul-26
Buy* 100 $33.38 Automatic Execution
 14:00:10 - 10-Jul-26
Buy* 86 $33.39 Automatic Execution
 13:59:51 - 10-Jul-26
Buy* 14 $33.39 Automatic Execution
 13:59:51 - 10-Jul-26
Buy* 100 $33.43 Automatic Execution
 13:59:22 - 10-Jul-26
Buy* 100 $33.43 Automatic Execution
 13:59:22 - 10-Jul-26
Sell* 100 $33.47 Automatic Execution
 13:59:21 - 10-Jul-26
Sell* 10 $33.47 Automatic Execution
 13:59:21 - 10-Jul-26
Sell* 38 $33.47 Automatic Execution
 13:59:21 - 10-Jul-26
Sell* 38 $33.47 Automatic Execution
 13:59:21 - 10-Jul-26
Sell* 14 $33.47 Automatic Execution
 13:59:21 - 10-Jul-26
Sell* 24 $33.47 Automatic Execution
 13:59:21 - 10-Jul-26
Sell* 38 $33.47 Automatic Execution
 13:59:21 - 10-Jul-26
Sell* 24 $33.47 Automatic Execution
 13:59:21 - 10-Jul-26
Sell* 38 $33.47 Automatic Execution
 13:59:21 - 10-Jul-26
Sell* 38 $33.47 Automatic Execution
 13:59:21 - 10-Jul-26
Sell* 38 $33.47 Automatic Execution
 13:59:21 - 10-Jul-26
Buy* 76 $33.50 Automatic Execution
 13:59:21 - 10-Jul-26
Buy* 2 $33.50 Automatic Execution
 13:59:21 - 10-Jul-26
Buy* 200 $33.50 Automatic Execution
 13:59:21 - 10-Jul-26
Buy* 1 $33.49 Automatic Execution
 13:59:21 - 10-Jul-26
Buy* 78 $33.43 Automatic Execution
 13:59:20 - 10-Jul-26
Sell* 63 $33.43 Automatic Execution
 13:59:08 - 10-Jul-26
Buy* 100 $33.455 Automatic Execution
 13:59:08 - 10-Jul-26
Buy* 100 $33.455 Automatic Execution
 13:59:08 - 10-Jul-26
Buy* 26 $33.43 Automatic Execution
 13:59:08 - 10-Jul-26
Buy* 100 $33.43 Automatic Execution
 13:59:08 - 10-Jul-26
Buy* 100 $33.43 Automatic Execution
 13:59:08 - 10-Jul-26
Sell* 1 $33.46 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 38 $33.51 Automatic Execution
 13:58:55 - 10-Jul-26
Buy* 44 $33.50 Automatic Execution
 13:58:47 - 10-Jul-26
Buy* 100 $33.50 Automatic Execution
 13:58:47 - 10-Jul-26
Buy* 56 $33.50 Automatic Execution
 13:58:47 - 10-Jul-26
Buy* 63 $33.50 Automatic Execution
 13:58:47 - 10-Jul-26
Sell* 100 $33.50 Automatic Execution
 13:58:47 - 10-Jul-26
Sell* 76 $33.50 Automatic Execution
 13:58:47 - 10-Jul-26
Sell* 100 $33.50 Automatic Execution
 13:58:47 - 10-Jul-26
Sell* 100 $33.50 Automatic Execution
 13:58:47 - 10-Jul-26
Sell* 100 $33.48 Automatic Execution
 13:58:47 - 10-Jul-26
Buy* 110 $33.50 Automatic Execution
 13:58:47 - 10-Jul-26
Buy* 52 $33.51 Automatic Execution
 13:58:47 - 10-Jul-26
Buy* 120 $33.50 Automatic Execution
 13:58:47 - 10-Jul-26
Buy* 62 $33.51 Automatic Execution
 13:58:47 - 10-Jul-26
Buy* 63 $33.50 Automatic Execution
 13:58:47 - 10-Jul-26
Sell* 100 $33.45 Automatic Execution
 13:58:44 - 10-Jul-26
Sell* 217 $33.43 Automatic Execution
 13:58:44 - 10-Jul-26
Sell* 100 $33.44 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 72 $33.485 Automatic Execution
 13:58:44 - 10-Jul-26
Sell* 28 $33.48 Automatic Execution
 13:58:44 - 10-Jul-26
Sell* 100 $33.47 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 24 $33.50 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 1 $33.50 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 76 $33.50 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 500 $33.51 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 41 $33.50 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 258 $33.50 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 100 $33.51 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 1 $33.51 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 2,900 $33.51 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 100 $33.51 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 6 $33.53 Automatic Execution
 13:58:37 - 10-Jul-26
Sell* 62 $33.53 Automatic Execution
 13:58:37 - 10-Jul-26
Sell* 82 $33.60 Automatic Execution
 13:58:37 - 10-Jul-26
Sell* 200 $33.60 Automatic Execution
 13:58:37 - 10-Jul-26
Sell* 200 $33.60 Automatic Execution
 13:58:37 - 10-Jul-26
Sell* 120 $33.64 Automatic Execution
 13:58:37 - 10-Jul-26
Sell* 120 $33.65 Automatic Execution
 13:58:37 - 10-Jul-26
Sell* 60 $33.64 Automatic Execution
 13:58:37 - 10-Jul-26
Sell* 240 $33.65 Automatic Execution
 13:58:37 - 10-Jul-26
Sell* 120 $33.64 Automatic Execution
 13:58:37 - 10-Jul-26
Sell* 120 $33.65 Automatic Execution
 13:58:37 - 10-Jul-26
Sell* 1 $33.71 Automatic Execution
 13:58:37 - 10-Jul-26
Sell* 100 $33.72 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 38 $33.75 Automatic Execution
 13:57:46 - 10-Jul-26
Sell* 38 $33.75 Automatic Execution
 13:57:46 - 10-Jul-26
Sell* 10 $33.75 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 72 $33.76 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 5 $33.80 Automatic Execution
 13:50:52 - 10-Jul-26
Sell* 10 $33.82 Automatic Execution
 13:50:52 - 10-Jul-26
Sell* 30 $33.85 Automatic Execution
 13:49:54 - 10-Jul-26
Buy* 100 $33.84 Automatic Execution
 13:49:50 - 10-Jul-26
Buy* 1 $33.84 Automatic Execution
 13:49:50 - 10-Jul-26
Buy* 200 $33.84 Automatic Execution
 13:49:50 - 10-Jul-26
Buy* 1 $33.84 Automatic Execution
 13:49:50 - 10-Jul-26
Sell* 27 $33.78 Automatic Execution
 13:49:02 - 10-Jul-26
Buy* 5 $33.83 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 5 $33.83 Automatic Execution
 13:46:05 - 10-Jul-26
Buy* 1 $33.84 Automatic Execution
 13:34:14 - 10-Jul-26
Buy* 3 $33.78 Automatic Execution
 13:20:53 - 10-Jul-26
Buy* 50 $33.78 Automatic Execution
 13:20:53 - 10-Jul-26
Sell* 21 $33.74 Automatic Execution
 13:19:20 - 10-Jul-26
Sell* 16 $33.75 Automatic Execution
 13:19:20 - 10-Jul-26
Sell* 5 $33.75 Automatic Execution
 13:19:20 - 10-Jul-26
Sell* 100 $33.76 Automatic Execution
 13:19:20 - 10-Jul-26
Sell* 20 $33.76 Automatic Execution
 13:19:20 - 10-Jul-26
Sell* 5 $33.77 Automatic Execution
 13:19:19 - 10-Jul-26
Sell* 1 $33.68 Automatic Execution
 13:00:20 - 10-Jul-26
Sell* 5 $33.69 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 1 $33.69 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 1 $33.73 Automatic Execution
 12:57:04 - 10-Jul-26
Sell* 38 $33.74 Automatic Execution
 12:57:04 - 10-Jul-26
Buy* 11 $33.76 Automatic Execution
 12:57:04 - 10-Jul-26
Buy* 1 $33.74 Automatic Execution
 12:54:13 - 10-Jul-26
Buy* 100 $33.70 Automatic Execution
 12:51:29 - 10-Jul-26
Buy* 100 $33.66 Automatic Execution
 12:51:29 - 10-Jul-26
Buy* 1 $33.66 Automatic Execution
 12:51:29 - 10-Jul-26
Buy* 10 $33.65 Automatic Execution
 12:50:53 - 10-Jul-26
Buy* 13 $33.63 Automatic Execution
 12:45:56 - 10-Jul-26
Buy* 33 $33.63 Automatic Execution
 12:45:56 - 10-Jul-26
Buy* 13 $33.63 Automatic Execution
 12:45:56 - 10-Jul-26
Buy* 15 $33.63 Automatic Execution
 12:45:56 - 10-Jul-26
Buy* 1 $33.79 Automatic Execution
 12:29:00 - 10-Jul-26
Buy* 120 $33.75 Automatic Execution
 12:28:18 - 10-Jul-26
Buy* 112 $33.75 Automatic Execution
 12:28:18 - 10-Jul-26
Buy* 100 $33.75 Automatic Execution
 12:28:18 - 10-Jul-26
Unknown* 10 $33.705 Automatic Execution
 12:27:30 - 10-Jul-26
Sell* 20 $33.70 Automatic Execution
 12:23:14 - 10-Jul-26
Sell* 100 $33.70 Automatic Execution
 12:23:13 - 10-Jul-26
Buy* 24 $33.68 Automatic Execution
 12:19:30 - 10-Jul-26
Buy* 76 $33.68 Automatic Execution
 12:19:30 - 10-Jul-26
Buy* 1 $33.68 Automatic Execution
 12:19:30 - 10-Jul-26
Buy* 23 $33.67 Automatic Execution
 12:19:30 - 10-Jul-26
Buy* 76 $33.67 Automatic Execution
 12:19:30 - 10-Jul-26
Buy* 1 $33.67 Automatic Execution
 12:19:30 - 10-Jul-26
Buy* 200 $33.68 Automatic Execution
 12:19:30 - 10-Jul-26
Buy* 100 $33.67 Automatic Execution
 12:19:30 - 10-Jul-26
Buy* 10 $33.64 Automatic Execution
 12:15:50 - 10-Jul-26
Buy* 125 $33.78 Automatic Execution
 11:50:16 - 10-Jul-26
Buy* 70 $33.78 Automatic Execution
 11:50:16 - 10-Jul-26
Buy* 62 $33.78 Automatic Execution
 11:50:16 - 10-Jul-26
Buy* 62 $33.78 Automatic Execution
 11:50:16 - 10-Jul-26
Sell* 38 $33.89 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 38 $33.89 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 50 $34.91 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 2 $34.81 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 38 $33.89 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 100 $34.47 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 80 $34.20 Automatic Execution
 09:50:54 - 10-Jul-26
Sell* 38 $33.89 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 38 $34.81 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 1 $34.44 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 6 $33.99 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 2 $34.81 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 1 $34.25 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 60 $34.03 Automatic Execution
 10:17:26 - 10-Jul-26
Sell* 1 $33.79 Automatic Execution
 11:22:00 - 10-Jul-26
Buy* 1 $34.69 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 14 $34.25 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 60 $34.03 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 1 $33.85 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 1 $33.75 Automatic Execution
 10:49:39 - 10-Jul-26
Buy* 1 $34.16 Ordinary
 08:34:18 - 10-Jul-26
Buy* 1 $34.01 Ordinary
 08:34:04 - 10-Jul-26
Buy* 1 $33.81 Ordinary
 08:33:44 - 10-Jul-26
Buy* 29 $34.25 Ordinary
 07:08:20 - 10-Jul-26
Sell* 1 $34.24 Ordinary
 07:08:20 - 10-Jul-26
Sell* 1 $34.00 Ordinary
 07:07:20 - 10-Jul-26
Sell* 1 $34.00 Ordinary
 07:07:20 - 10-Jul-26
Sell* 1 $34.00 Ordinary
 07:07:20 - 10-Jul-26
Sell* 1 $34.00 Ordinary
 07:07:20 - 10-Jul-26
Sell* 1 $34.00 Ordinary
 07:07:20 - 10-Jul-26
Sell* 2 $34.00 Ordinary
 07:07:20 - 10-Jul-26
Sell* 2 $34.00 Ordinary
 07:07:20 - 10-Jul-26
Sell* 2 $34.00 Ordinary
 07:07:20 - 10-Jul-26
Sell* 2 $34.00 Ordinary
 07:07:20 - 10-Jul-26
Sell* 8 $34.00 Ordinary
 07:07:20 - 10-Jul-26
Sell* 8 $34.00 Ordinary
 07:07:20 - 10-Jul-26
Buy* 1 $33.83 Ordinary
 07:07:11 - 10-Jul-26
Buy* 143 $34.25 Ordinary
 07:07:04 - 10-Jul-26
Buy* 100 $34.54 Ordinary
 05:06:13 - 10-Jul-26
Sell* 5 $34.44 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84