| Price | $23.23 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.63 2.79% |
| Buy | $23.77 |
| Sell | $22.80 |
| Last Trade: | Buy 100.00 at $23.355 |
| Day's Volume: | 86,739 |
| Last Close: | $23.08 |
| Open: | $22.71 |
| ISIN: | US9409231050 |
| Day's Range | $22.29 - $23.75 |
| 52wk Range: | $22.285 - $25.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.10007 |
| Shares in Issue: | N/A |
Waterbridge Inf (WBI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $23.355 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 56 | $23.26 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 90 | $23.30 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 100 | $23.445 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 75 | $23.45 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 74 | $23.445 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 287 | $23.45 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 213 | $23.45 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 100 | $23.445 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 26 | $23.445 | Automatic Execution |
15:53:19 - 19-Sep-25 |
