Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Waterbridge Inf (WBI.US) Share Price

Price $25.42 on 03-04-2026 at 22:47:30
Change $0.54 2.12%
Buy $26.45
Sell $25.00
Last Trade: -
Day's Volume: 40,873
Last Close: $25.47
Open: $25.34
ISIN: US9409231050
Day's Range $25.12 - $25.655
52wk Range: $18.65 - $28.43
Market Capitalisation: $N/A
VWAP: $25.39796
Shares in Issue: N/A

Waterbridge Inf (WBI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Waterbridge Inf trades

Waterbridge Inf (WBI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.34 25.655 25.12 25.47 40,873
2nd Apr 2026 (Thu) 25.34 25.655 25.12 25.47 40,873
1st Apr 2026 (Wed) 26.49 26.60 24.80 24.93 39,070
31st Mar 2026 (Tue) 26.44 27.32 26.26 26.79 67,534
30th Mar 2026 (Mon) 28.46 28.46 26.58 26.71 42,982
27th Mar 2026 (Fri) 26.62 28.43 26.57 28.34 77,639
26th Mar 2026 (Thu) 26.99 27.31 26.45 26.62 37,517
25th Mar 2026 (Wed) 26.97 27.89 26.885 26.97 30,317
24th Mar 2026 (Tue) 25.82 27.19 25.71 27.14 66,158
23rd Mar 2026 (Mon) 25.62 26.365 25.50 25.73 35,253
20th Mar 2026 (Fri) 25.18 26.03 24.83 25.68 43,545
19th Mar 2026 (Thu) 25.77 26.83 25.56 25.71 28,370
18th Mar 2026 (Wed) 24.34 25.86 24.105 25.80 46,048
17th Mar 2026 (Tue) 23.60 25.00 23.28 24.84 155,831
16th Mar 2026 (Mon) 25.48 25.48 23.56 23.94 88,991
13th Mar 2026 (Fri) 25.33 25.41 24.56 25.35 37,119
12th Mar 2026 (Thu) 25.17 25.91 24.97 25.32 30,380
11th Mar 2026 (Wed) 24.12 25.36 23.67 25.28 51,317
10th Mar 2026 (Tue) 24.97 25.64 24.005 24.08 92,970
9th Mar 2026 (Mon) 24.71 25.40 24.26 25.19 11,745
6th Mar 2026 (Fri) 24.81 25.77 24.59 25.23 28,462
5th Mar 2026 (Thu) 24.395 25.435 24.33 24.90 25,122
See more Waterbridge Inf price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered