| Price | $22.96 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.68 3.05% |
| Buy | $24.00 |
| Sell | $21.33 |
| Last Trade: | Sell 10.00 at $22.94 |
| Day's Volume: | 41,538 |
| Last Close: | $22.93 |
| Open: | $22.22 |
| ISIN: | US9409231050 |
| Day's Range | $22.22 - $23.05 |
| 52wk Range: | $18.65 - $27.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.81463 |
| Shares in Issue: | N/A |
Waterbridge Inf (WBI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $22.94 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 10 | $22.94 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 10 | $22.94 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 10 | $22.94 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 10 | $22.94 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 10 | $22.94 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 10 | $22.94 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 10 | $22.94 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 10 | $22.95 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 10 | $22.95 | Automatic Execution |
15:53:04 - 06-Feb-26 |
