| Price | $27.365 on 21-05-2026 at 16:17:39 |
|---|---|
| Change | $-0.06 -0.22% |
| Buy | $27.37 |
| Sell | $27.36 |
| Last Trade: | Sell 1.00 at $27.365 |
| Day's Volume: | 92,496 |
| Last Close: | $27.42 |
| Open: | $27.39 |
| ISIN: | US9344231041 |
| Day's Range | $27.305 - $27.43 |
| 52wk Range: | $8.80 - $30.10 |
| Market Capitalisation: | $67.97b |
| VWAP: | $27.36951 |
| Shares in Issue: | 2.51b |
Warner Bros. Di (WBD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $27.365 | Automatic Execution |
12:15:56 - 21-May-26 |
| Sell* | 5 | $27.365 | Automatic Execution |
12:15:52 - 21-May-26 |
| Sell* | 6 | $27.365 | Automatic Execution |
12:15:44 - 21-May-26 |
| Sell* | 6 | $27.365 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 1 | $27.365 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 1 | $27.365 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 1 | $27.365 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 1 | $27.365 | Automatic Execution |
12:15:35 - 21-May-26 |
| Unknown* | 1 | $27.375 | Automatic Execution |
11:56:54 - 21-May-26 |
| Sell* | 100 | $27.37 | Automatic Execution |
11:55:16 - 21-May-26 |
