| Price | $30.89 on 28-09-2026 at 21:10:17 |
|---|---|
| Change | $0.03 0.1% |
| Buy | $30.89 |
| Sell | $30.84 |
| Last Trade: | Buy 100.00 at $30.89 |
| Day's Volume: | 1,358,496 |
| Last Close: | $30.90 |
| Open: | $30.85 |
| ISIN: | US9344231041 |
| Day's Range | $30.84 - $30.89 |
| 52wk Range: | $17.075 - $30.92 |
| Market Capitalisation: | $77.48b |
| VWAP: | $30.86205 |
| Shares in Issue: | 2.51b |
Warner Bros Dis (WBD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $30.89 | Ordinary |
17:10:16 - 28-Sep-26 |
| Buy* | 100 | $30.89 | Ordinary |
17:08:14 - 28-Sep-26 |
| Buy* | 64 | $30.89 | Ordinary |
17:06:29 - 28-Sep-26 |
| Buy* | 1,660 | $30.89 | Ordinary |
16:26:44 - 28-Sep-26 |
| Buy* | 10 | $30.89 | Ordinary |
16:26:44 - 28-Sep-26 |
| Sell* | 988 | $30.88 | Ordinary |
16:20:51 - 28-Sep-26 |
| Sell* | 2,200 | $30.88 | Ordinary |
16:17:39 - 28-Sep-26 |
| Sell* | 17 | $30.88 | Ordinary |
16:17:39 - 28-Sep-26 |
| Sell* | 5 | $30.88 | Ordinary |
16:15:39 - 28-Sep-26 |
| Unknown* | 4 | $30.875 | Automatic Execution |
15:53:00 - 28-Sep-26 |
