| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 30.80 | 30.87 | 30.80 | 30.86 | 1,134,716 |
| 24th Sep 2026 (Thu) | 30.78 | 30.87 | 30.71 | 30.84 | 2,238,402 |
| 23rd Sep 2026 (Wed) | 30.80 | 30.82 | 30.68 | 30.76 | 4,737,800 |
| 22nd Sep 2026 (Tue) | 30.83 | 30.84 | 30.77 | 30.83 | 5,601,422 |
| 21st Sep 2026 (Mon) | 29.765 | 30.92 | 29.66 | 30.80 | 9,500,149 |
| 18th Sep 2026 (Fri) | 28.065 | 28.13 | 27.745 | 27.80 | 1,121,141 |
| 17th Sep 2026 (Thu) | 28.34 | 28.45 | 28.095 | 28.24 | 824,967 |
| 16th Sep 2026 (Wed) | 27.985 | 28.19 | 27.955 | 28.07 | 536,431 |
| 15th Sep 2026 (Tue) | 28.01 | 28.10 | 27.845 | 28.03 | 624,810 |
| 14th Sep 2026 (Mon) | 27.95 | 28.20 | 27.95 | 28.10 | 774,738 |
| 11th Sep 2026 (Fri) | 28.25 | 28.60 | 27.97 | 28.04 | 566,676 |
| 10th Sep 2026 (Thu) | 28.00 | 28.335 | 28.00 | 28.20 | 850,458 |
| 9th Sep 2026 (Wed) | 28.06 | 28.145 | 27.91 | 27.91 | 478,826 |
| 8th Sep 2026 (Tue) | 28.225 | 28.345 | 28.08 | 28.12 | 692,513 |
| 7th Sep 2026 (Mon) | 28.31 | 28.35 | 28.21 | 28.25 | 602,526 |
| 4th Sep 2026 (Fri) | 28.31 | 28.35 | 28.21 | 28.25 | 602,526 |
| 3rd Sep 2026 (Thu) | 28.385 | 28.465 | 28.30 | 28.37 | 673,772 |
| 2nd Sep 2026 (Wed) | 28.37 | 28.76 | 28.33 | 28.39 | 1,400,059 |
| 1st Sep 2026 (Tue) | 28.53 | 28.585 | 28.30 | 28.32 | 908,358 |
| 31st Aug 2026 (Mon) | 28.795 | 28.795 | 28.49 | 28.53 | 1,055,381 |
| 28th Aug 2026 (Fri) | 28.95 | 28.96 | 28.71 | 28.77 | 257,150 |
| 27th Aug 2026 (Thu) | 28.76 | 28.99 | 28.655 | 28.88 | 795,896 |
| 26th Aug 2026 (Wed) | 28.925 | 28.935 | 28.72 | 28.75 | 649,348 |
| 25th Aug 2026 (Tue) | 28.83 | 28.97 | 28.68 | 28.90 | 1,574,556 |
| 24th Aug 2026 (Mon) | 28.87 | 28.935 | 28.69 | 28.70 | 1,160,237 |
| 21st Aug 2026 (Fri) | 28.35 | 28.615 | 28.295 | 28.55 | 772,675 |
| 20th Aug 2026 (Thu) | 28.47 | 28.535 | 28.18 | 28.23 | 458,026 |
| 19th Aug 2026 (Wed) | 28.545 | 28.68 | 28.435 | 28.53 | 572,569 |
| 18th Aug 2026 (Tue) | 27.97 | 28.545 | 27.91 | 28.48 | 1,788,302 |
| 17th Aug 2026 (Mon) | 27.825 | 28.00 | 27.73 | 27.93 | 590,796 |
| 14th Aug 2026 (Fri) | 27.755 | 28.18 | 27.70 | 27.99 | 725,223 |
| 13th Aug 2026 (Thu) | 27.76 | 28.07 | 27.645 | 27.75 | 635,743 |
| 12th Aug 2026 (Wed) | 27.45 | 27.775 | 27.34 | 27.65 | 857,981 |
| 11th Aug 2026 (Tue) | 26.91 | 27.225 | 26.88 | 27.07 | 755,518 |
| 10th Aug 2026 (Mon) | 26.73 | 27.18 | 26.61 | 26.87 | 843,810 |
| 7th Aug 2026 (Fri) | 26.30 | 26.84 | 26.30 | 26.78 | 424,261 |
| 6th Aug 2026 (Thu) | 26.20 | 26.58 | 26.18 | 26.40 | 930,946 |
| 5th Aug 2026 (Wed) | 25.81 | 26.005 | 25.58 | 25.97 | 543,548 |
| 4th Aug 2026 (Tue) | 26.17 | 26.205 | 25.39 | 25.79 | 2,596,662 |
| 3rd Aug 2026 (Mon) | 26.40 | 26.53 | 26.07 | 26.09 | 355,548 |
| 31st Jul 2026 (Fri) | 25.44 | 26.45 | 25.44 | 26.30 | 3,485,168 |
| 30th Jul 2026 (Thu) | 25.58 | 25.65 | 25.435 | 25.47 | 578,783 |
| 29th Jul 2026 (Wed) | 25.59 | 25.805 | 25.50 | 25.64 | 369,668 |
| 28th Jul 2026 (Tue) | 25.34 | 25.67 | 25.27 | 25.61 | 802,359 |