| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.60 | 26.86 | 26.50 | 26.59 | 710,295 |
| 9th Jul 2026 (Thu) | 26.05 | 26.63 | 26.00 | 26.63 | 1,128,305 |
| 8th Jul 2026 (Wed) | 26.355 | 26.355 | 26.125 | 26.15 | 534,901 |
| 7th Jul 2026 (Tue) | 26.36 | 26.455 | 26.11 | 26.12 | 406,761 |
| 6th Jul 2026 (Mon) | 26.35 | 26.485 | 26.005 | 26.12 | 746,825 |
| 3rd Jul 2026 (Fri) | 26.82 | 26.82 | 26.48 | 26.48 | 0 |
| 2nd Jul 2026 (Thu) | 26.82 | 26.82 | 26.24 | 26.48 | 580,202 |
| 1st Jul 2026 (Wed) | 26.71 | 26.94 | 26.71 | 26.81 | 702,209 |
| 30th Jun 2026 (Tue) | 26.85 | 27.025 | 26.575 | 26.66 | 770,121 |
| 29th Jun 2026 (Mon) | 26.88 | 27.18 | 26.85 | 27.13 | 680,044 |
| 26th Jun 2026 (Fri) | 27.035 | 27.05 | 26.665 | 26.74 | 545,589 |
| 25th Jun 2026 (Thu) | 27.19 | 27.30 | 26.96 | 26.98 | 644,188 |
| 24th Jun 2026 (Wed) | 26.885 | 27.275 | 26.71 | 27.20 | 1,209,373 |
| 23rd Jun 2026 (Tue) | 26.96 | 27.025 | 26.63 | 26.88 | 710,230 |
| 22nd Jun 2026 (Mon) | 26.26 | 26.99 | 26.26 | 26.95 | 1,004,204 |
| 19th Jun 2026 (Fri) | 26.21 | 26.54 | 26.135 | 26.20 | 614,222 |
| 18th Jun 2026 (Thu) | 26.21 | 26.54 | 26.135 | 26.20 | 614,222 |
| 17th Jun 2026 (Wed) | 26.47 | 26.565 | 26.20 | 26.24 | 426,098 |
| 16th Jun 2026 (Tue) | 26.865 | 26.88 | 26.505 | 26.60 | 785,710 |
| 15th Jun 2026 (Mon) | 27.105 | 27.30 | 26.80 | 26.83 | 1,544,020 |
| 12th Jun 2026 (Fri) | 26.855 | 27.04 | 26.515 | 26.98 | 563,087 |
| 11th Jun 2026 (Thu) | 26.27 | 26.865 | 26.185 | 26.86 | 294,807 |
| 10th Jun 2026 (Wed) | 26.63 | 26.64 | 26.21 | 26.23 | 519,614 |
| 9th Jun 2026 (Tue) | 26.51 | 26.795 | 26.39 | 26.56 | 297,168 |
| 8th Jun 2026 (Mon) | 26.26 | 26.80 | 26.115 | 26.47 | 1,401,812 |
| 5th Jun 2026 (Fri) | 27.00 | 27.01 | 25.915 | 26.24 | 3,039,038 |
| 4th Jun 2026 (Thu) | 27.09 | 27.13 | 26.90 | 27.00 | 465,374 |
| 3rd Jun 2026 (Wed) | 27.135 | 27.215 | 27.01 | 27.00 | 644,457 |
| 2nd Jun 2026 (Tue) | 27.21 | 27.36 | 27.13 | 27.18 | 1,174,314 |
| 1st Jun 2026 (Mon) | 26.945 | 27.32 | 26.945 | 27.25 | 1,054,411 |
| 29th May 2026 (Fri) | 26.99 | 27.095 | 26.90 | 27.01 | 526,869 |
| 28th May 2026 (Thu) | 27.13 | 27.14 | 26.975 | 27.04 | 881,849 |
| 27th May 2026 (Wed) | 27.05 | 27.385 | 27.03 | 27.14 | 1,425,638 |
| 26th May 2026 (Tue) | 26.99 | 27.03 | 26.905 | 27.00 | 511,492 |
| 25th May 2026 (Mon) | 27.12 | 27.18 | 26.86 | 27.03 | 1,376,414 |
| 22nd May 2026 (Fri) | 27.12 | 27.18 | 26.86 | 27.03 | 1,376,414 |
| 21st May 2026 (Thu) | 27.39 | 27.43 | 27.05 | 27.10 | 744,673 |
| 20th May 2026 (Wed) | 27.11 | 27.44 | 27.075 | 27.42 | 1,004,267 |
| 19th May 2026 (Tue) | 27.01 | 27.24 | 27.01 | 27.09 | 450,101 |
| 18th May 2026 (Mon) | 26.98 | 27.12 | 26.93 | 27.10 | 287,768 |
| 15th May 2026 (Fri) | 27.12 | 27.14 | 26.94 | 26.98 | 628,779 |
| 14th May 2026 (Thu) | 27.25 | 27.255 | 27.105 | 27.12 | 817,422 |
| 13th May 2026 (Wed) | 27.13 | 27.305 | 27.09 | 27.25 | 821,785 |
| 12th May 2026 (Tue) | 27.21 | 27.255 | 27.125 | 27.20 | 381,244 |
| 11th May 2026 (Mon) | 27.09 | 27.28 | 27.07 | 27.24 | 517,066 |