| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58 | $27.36 | Automatic Execution |
13:16:54 - 21-May-26 |
| Unknown* | 60 | $27.36 | Automatic Execution |
13:16:54 - 21-May-26 |
| Unknown* | 328 | $27.36 | Automatic Execution |
13:16:54 - 21-May-26 |
| Unknown* | 211 | $27.36 | Automatic Execution |
13:16:54 - 21-May-26 |
| Unknown* | 1 | $27.36 | Automatic Execution |
13:16:54 - 21-May-26 |
| Unknown* | 400 | $27.36 | Automatic Execution |
13:16:54 - 21-May-26 |
| Unknown* | 10 | $27.36 | Automatic Execution |
13:16:54 - 21-May-26 |
| Unknown* | 900 | $27.36 | Automatic Execution |
13:16:54 - 21-May-26 |
| Unknown* | 100 | $27.36 | Automatic Execution |
13:16:54 - 21-May-26 |
| Unknown* | 148 | $27.36 | Automatic Execution |
13:16:54 - 21-May-26 |
| Unknown* | 900 | $27.36 | Automatic Execution |
13:16:54 - 21-May-26 |
| Unknown* | 500 | $27.36 | Automatic Execution |
13:16:54 - 21-May-26 |
| Unknown* | 32 | $27.36 | Automatic Execution |
13:16:54 - 21-May-26 |
| Unknown* | 400 | $27.36 | Automatic Execution |
13:16:54 - 21-May-26 |
| Unknown* | 300 | $27.36 | Automatic Execution |
13:16:54 - 21-May-26 |
| Unknown* | 274 | $27.36 | Automatic Execution |
13:16:54 - 21-May-26 |
| Unknown* | 10 | $27.36 | Automatic Execution |
13:16:54 - 21-May-26 |
| Unknown* | 16 | $27.36 | Automatic Execution |
13:16:54 - 21-May-26 |
| Unknown* | 600 | $27.36 | Automatic Execution |
13:16:54 - 21-May-26 |
| Unknown* | 100 | $27.36 | Automatic Execution |
13:16:54 - 21-May-26 |
| Unknown* | 400 | $27.36 | Automatic Execution |
13:16:54 - 21-May-26 |
| Unknown* | 1,100 | $27.36 | Automatic Execution |
13:16:54 - 21-May-26 |
| Unknown* | 262 | $27.36 | Automatic Execution |
13:16:54 - 21-May-26 |
| Unknown* | 140 | $27.36 | Automatic Execution |
13:16:54 - 21-May-26 |
| Unknown* | 1,200 | $27.36 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 6 | $27.36 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 5 | $27.36 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 100 | $27.35 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 334 | $27.35 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 100 | $27.35 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 29 | $27.35 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 120 | $27.35 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 100 | $27.35 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 240 | $27.35 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 100 | $27.35 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 10 | $27.35 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 27 | $27.35 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 16 | $27.35 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 198 | $27.35 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 1 | $27.35 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 1 | $27.35 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 75 | $27.35 | Automatic Execution |
12:57:56 - 21-May-26 |
| Buy* | 100 | $27.35 | Automatic Execution |
12:57:56 - 21-May-26 |
| Unknown* | 616 | $27.345 | Automatic Execution |
12:57:56 - 21-May-26 |
| Unknown* | 300 | $27.345 | Automatic Execution |
12:57:56 - 21-May-26 |
| Unknown* | 100 | $27.345 | Automatic Execution |
12:57:56 - 21-May-26 |
| Unknown* | 100 | $27.345 | Automatic Execution |
12:57:56 - 21-May-26 |
| Unknown* | 616 | $27.345 | Automatic Execution |
12:57:56 - 21-May-26 |
| Unknown* | 616 | $27.345 | Automatic Execution |
12:57:56 - 21-May-26 |
| Unknown* | 100 | $27.345 | Automatic Execution |
12:57:56 - 21-May-26 |
| Unknown* | 4 | $27.345 | Automatic Execution |
12:57:53 - 21-May-26 |
| Sell* | 40 | $27.34 | Automatic Execution |
12:57:08 - 21-May-26 |
| Unknown* | 1 | $27.345 | Automatic Execution |
12:56:14 - 21-May-26 |
| Unknown* | 100 | $27.345 | Automatic Execution |
12:56:13 - 21-May-26 |
| Unknown* | 100 | $27.345 | Automatic Execution |
12:56:13 - 21-May-26 |
| Sell* | 5 | $27.34 | Automatic Execution |
12:55:16 - 21-May-26 |
| Unknown* | 100 | $27.345 | Automatic Execution |
12:54:38 - 21-May-26 |
| Unknown* | 18 | $27.345 | Automatic Execution |
12:54:20 - 21-May-26 |
| Unknown* | 100 | $27.345 | Automatic Execution |
12:53:55 - 21-May-26 |
| Unknown* | 70 | $27.345 | Automatic Execution |
12:53:44 - 21-May-26 |
| Unknown* | 100 | $27.345 | Automatic Execution |
12:53:38 - 21-May-26 |
| Unknown* | 100 | $27.345 | Automatic Execution |
12:53:20 - 21-May-26 |
| Unknown* | 100 | $27.345 | Automatic Execution |
12:52:50 - 21-May-26 |
| Buy* | 10 | $27.34 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 10 | $27.34 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 10 | $27.34 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 100 | $27.34 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 100 | $27.34 | Automatic Execution |
12:52:24 - 21-May-26 |
| Unknown* | 100 | $27.335 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 400 | $27.33 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 11 | $27.33 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 100 | $27.33 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 269 | $27.33 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 497 | $27.33 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 3 | $27.33 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 17 | $27.33 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 190 | $27.33 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 75 | $27.33 | Automatic Execution |
12:51:05 - 21-May-26 |
| Buy* | 10 | $27.33 | Automatic Execution |
12:51:05 - 21-May-26 |
| Buy* | 10 | $27.33 | Automatic Execution |
12:51:05 - 21-May-26 |
| Buy* | 200 | $27.33 | Automatic Execution |
12:50:22 - 21-May-26 |
| Buy* | 27 | $27.33 | Automatic Execution |
12:50:22 - 21-May-26 |
| Buy* | 1,000 | $27.33 | Automatic Execution |
12:50:22 - 21-May-26 |
| Sell* | 200 | $27.33 | Automatic Execution |
12:50:22 - 21-May-26 |
| Sell* | 200 | $27.33 | Automatic Execution |
12:50:22 - 21-May-26 |
| Sell* | 400 | $27.33 | Automatic Execution |
12:50:22 - 21-May-26 |
| Sell* | 314 | $27.33 | Automatic Execution |
12:50:22 - 21-May-26 |
| Unknown* | 15 | $27.335 | Automatic Execution |
12:49:13 - 21-May-26 |
| Unknown* | 1 | $27.335 | Automatic Execution |
12:49:13 - 21-May-26 |
| Unknown* | 3 | $27.335 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 100 | $27.34 | Automatic Execution |
12:48:46 - 21-May-26 |
| Buy* | 19 | $27.34 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 2 | $27.33 | Automatic Execution |
12:48:35 - 21-May-26 |
| Unknown* | 4 | $27.33 | Automatic Execution |
12:48:35 - 21-May-26 |
| Unknown* | 800 | $27.33 | Automatic Execution |
12:48:35 - 21-May-26 |
| Buy* | 1,000 | $27.33 | Automatic Execution |
12:48:35 - 21-May-26 |
| Buy* | 37 | $27.33 | Automatic Execution |
12:48:35 - 21-May-26 |
| Buy* | 145 | $27.33 | Automatic Execution |
12:48:35 - 21-May-26 |
| Buy* | 4 | $27.33 | Automatic Execution |
12:48:35 - 21-May-26 |
| Buy* | 15 | $27.33 | Automatic Execution |
12:48:35 - 21-May-26 |
| Buy* | 12 | $27.33 | Automatic Execution |
12:48:35 - 21-May-26 |
| Unknown* | 1 | $27.325 | Automatic Execution |
12:47:23 - 21-May-26 |
| Unknown* | 100 | $27.33 | Automatic Execution |
12:47:13 - 21-May-26 |
| Unknown* | 100 | $27.33 | Automatic Execution |
12:47:13 - 21-May-26 |
| Unknown* | 100 | $27.33 | Automatic Execution |
12:47:13 - 21-May-26 |
| Unknown* | 100 | $27.33 | Automatic Execution |
12:47:13 - 21-May-26 |
| Unknown* | 64 | $27.33 | Automatic Execution |
12:47:13 - 21-May-26 |
| Sell* | 30 | $27.33 | Automatic Execution |
12:47:13 - 21-May-26 |
| Sell* | 100 | $27.33 | Automatic Execution |
12:47:13 - 21-May-26 |
| Sell* | 20 | $27.33 | Automatic Execution |
12:47:13 - 21-May-26 |
| Sell* | 36 | $27.33 | Automatic Execution |
12:47:13 - 21-May-26 |
| Sell* | 100 | $27.33 | Automatic Execution |
12:47:13 - 21-May-26 |
| Sell* | 100 | $27.33 | Automatic Execution |
12:47:13 - 21-May-26 |
| Sell* | 12 | $27.33 | Automatic Execution |
12:46:58 - 21-May-26 |
| Sell* | 30 | $27.33 | Automatic Execution |
12:46:09 - 21-May-26 |
| Buy* | 100 | $27.34 | Automatic Execution |
12:45:49 - 21-May-26 |
| Buy* | 10 | $27.34 | Automatic Execution |
12:45:49 - 21-May-26 |
| Buy* | 100 | $27.34 | Automatic Execution |
12:45:49 - 21-May-26 |
| Unknown* | 100 | $27.335 | Automatic Execution |
12:45:49 - 21-May-26 |
| Sell* | 40 | $27.33 | Automatic Execution |
12:45:49 - 21-May-26 |
| Sell* | 30 | $27.33 | Automatic Execution |
12:45:49 - 21-May-26 |
| Sell* | 32 | $27.33 | Automatic Execution |
12:45:49 - 21-May-26 |
| Unknown* | 100 | $27.335 | Automatic Execution |
12:45:49 - 21-May-26 |
| Buy* | 55 | $27.34 | Automatic Execution |
12:45:39 - 21-May-26 |
| Buy* | 400 | $27.34 | Automatic Execution |
12:45:39 - 21-May-26 |
| Buy* | 14 | $27.34 | Automatic Execution |
12:45:39 - 21-May-26 |
| Buy* | 100 | $27.34 | Automatic Execution |
12:45:39 - 21-May-26 |
| Buy* | 10 | $27.34 | Automatic Execution |
12:45:39 - 21-May-26 |
| Unknown* | 100 | $27.345 | Automatic Execution |
12:25:20 - 21-May-26 |
| Unknown* | 100 | $27.345 | Automatic Execution |
12:25:20 - 21-May-26 |
| Unknown* | 100 | $27.345 | Automatic Execution |
12:25:20 - 21-May-26 |
| Sell* | 10 | $27.35 | Automatic Execution |
12:25:20 - 21-May-26 |
| Sell* | 8 | $27.35 | Automatic Execution |
12:25:20 - 21-May-26 |
| Sell* | 5 | $27.35 | Automatic Execution |
12:24:53 - 21-May-26 |
| Buy* | 17 | $27.35 | Automatic Execution |
12:24:52 - 21-May-26 |
| Buy* | 100 | $27.35 | Automatic Execution |
12:24:52 - 21-May-26 |
| Buy* | 100 | $27.35 | Automatic Execution |
12:24:52 - 21-May-26 |
| Buy* | 53 | $27.35 | Automatic Execution |
12:24:52 - 21-May-26 |
| Buy* | 100 | $27.35 | Automatic Execution |
12:24:52 - 21-May-26 |
| Buy* | 400 | $27.35 | Automatic Execution |
12:24:52 - 21-May-26 |
| Buy* | 3 | $27.35 | Automatic Execution |
12:24:52 - 21-May-26 |
| Buy* | 6,100 | $27.35 | Automatic Execution |
12:24:52 - 21-May-26 |
| Buy* | 2 | $27.35 | Automatic Execution |
12:24:52 - 21-May-26 |
| Buy* | 30 | $27.35 | Automatic Execution |
12:24:51 - 21-May-26 |
| Buy* | 35 | $27.35 | Automatic Execution |
12:24:51 - 21-May-26 |
| Buy* | 23 | $27.35 | Automatic Execution |
12:24:13 - 21-May-26 |
| Buy* | 27 | $27.35 | Automatic Execution |
12:24:13 - 21-May-26 |
| Buy* | 40 | $27.35 | Automatic Execution |
12:24:13 - 21-May-26 |
| Buy* | 36 | $27.35 | Automatic Execution |
12:24:12 - 21-May-26 |
| Buy* | 24 | $27.35 | Automatic Execution |
12:24:12 - 21-May-26 |
| Buy* | 49 | $27.35 | Automatic Execution |
12:24:12 - 21-May-26 |
| Buy* | 36 | $27.35 | Automatic Execution |
12:24:12 - 21-May-26 |
| Buy* | 21 | $27.35 | Automatic Execution |
12:24:12 - 21-May-26 |
| Buy* | 15 | $27.35 | Automatic Execution |
12:24:12 - 21-May-26 |
| Buy* | 73 | $27.35 | Automatic Execution |
12:24:11 - 21-May-26 |
| Buy* | 45 | $27.35 | Automatic Execution |
12:24:11 - 21-May-26 |
| Buy* | 1 | $27.35 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 56 | $27.35 | Automatic Execution |
12:24:03 - 21-May-26 |
| Buy* | 30 | $27.35 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 100 | $27.35 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 110 | $27.35 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 100 | $27.35 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 10 | $27.35 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 100 | $27.35 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 1 | $27.35 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 100 | $27.35 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 1 | $27.35 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 1 | $27.35 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 1 | $27.35 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 10 | $27.35 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 40 | $27.35 | Automatic Execution |
12:24:03 - 21-May-26 |
| Unknown* | 100 | $27.355 | Automatic Execution |
12:23:33 - 21-May-26 |
| Unknown* | 100 | $27.355 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $27.35 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $27.35 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 5 | $27.35 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 18 | $27.35 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 2 | $27.35 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 6 | $27.35 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 12 | $27.36 | Automatic Execution |
12:22:39 - 21-May-26 |
| Unknown* | 100 | $27.355 | Automatic Execution |
12:21:19 - 21-May-26 |
| Buy* | 100 | $27.36 | Automatic Execution |
12:21:06 - 21-May-26 |
| Sell* | 200 | $27.36 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 20 | $27.36 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 10 | $27.36 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 356 | $27.36 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 53 | $27.36 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 12 | $27.36 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 2 | $27.36 | Automatic Execution |
12:20:07 - 21-May-26 |
| Sell* | 98 | $27.36 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 4 | $27.36 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 296 | $27.36 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 310 | $27.36 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 23 | $27.36 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 100 | $27.36 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 44 | $27.36 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 100 | $27.36 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 18 | $27.36 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 100 | $27.36 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 24 | $27.36 | Automatic Execution |
12:20:05 - 21-May-26 |
| Buy* | 18 | $27.36 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 19 | $27.36 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 30 | $27.36 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 270 | $27.36 | Automatic Execution |
12:19:37 - 21-May-26 |
| Buy* | 294 | $27.36 | Automatic Execution |
12:19:37 - 21-May-26 |
| Unknown* | 128 | $27.36 | Automatic Execution |
12:19:37 - 21-May-26 |
| Unknown* | 372 | $27.36 | Automatic Execution |
12:19:37 - 21-May-26 |
| Unknown* | 10 | $27.36 | Automatic Execution |
12:19:37 - 21-May-26 |
| Unknown* | 3 | $27.36 | Automatic Execution |
12:19:37 - 21-May-26 |
| Unknown* | 300 | $27.36 | Automatic Execution |
12:19:37 - 21-May-26 |
| Unknown* | 200 | $27.36 | Automatic Execution |
12:19:37 - 21-May-26 |
| Unknown* | 300 | $27.36 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 1 | $27.365 | Automatic Execution |
12:19:30 - 21-May-26 |
| Sell* | 1 | $27.365 | Automatic Execution |
12:15:56 - 21-May-26 |
| Sell* | 5 | $27.365 | Automatic Execution |
12:15:52 - 21-May-26 |
| Sell* | 6 | $27.365 | Automatic Execution |
12:15:44 - 21-May-26 |
| Sell* | 6 | $27.365 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 1 | $27.365 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 1 | $27.365 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 1 | $27.365 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 1 | $27.365 | Automatic Execution |
12:15:35 - 21-May-26 |
| Unknown* | 1 | $27.375 | Automatic Execution |
11:56:54 - 21-May-26 |
| Sell* | 100 | $27.37 | Automatic Execution |
11:55:16 - 21-May-26 |
| Sell* | 9 | $27.37 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 12 | $27.37 | Automatic Execution |
11:55:10 - 21-May-26 |
| Unknown* | 100 | $27.375 | Automatic Execution |
11:54:32 - 21-May-26 |
| Unknown* | 100 | $27.375 | Automatic Execution |
11:54:28 - 21-May-26 |
| Unknown* | 98 | $27.375 | Automatic Execution |
11:54:27 - 21-May-26 |
| Buy* | 200 | $27.37 | Automatic Execution |
11:54:27 - 21-May-26 |
| Buy* | 2 | $27.37 | Automatic Execution |
11:54:27 - 21-May-26 |
| Buy* | 12 | $27.37 | Automatic Execution |
11:54:27 - 21-May-26 |
| Buy* | 1,835 | $27.37 | Automatic Execution |
11:54:27 - 21-May-26 |
| Buy* | 185 | $27.37 | Automatic Execution |
11:54:27 - 21-May-26 |
| Buy* | 4 | $27.37 | Automatic Execution |
11:54:27 - 21-May-26 |
| Buy* | 234 | $27.37 | Automatic Execution |
11:54:27 - 21-May-26 |
| Buy* | 267 | $27.37 | Automatic Execution |
11:54:27 - 21-May-26 |
| Buy* | 8 | $27.37 | Automatic Execution |
11:54:25 - 21-May-26 |
| Buy* | 75 | $27.37 | Automatic Execution |
11:54:25 - 21-May-26 |
| Buy* | 59 | $27.37 | Automatic Execution |
11:54:25 - 21-May-26 |
| Buy* | 28 | $27.37 | Automatic Execution |
11:54:25 - 21-May-26 |
| Buy* | 477 | $27.37 | Automatic Execution |
11:54:25 - 21-May-26 |
| Buy* | 106 | $27.37 | Automatic Execution |
11:54:25 - 21-May-26 |
| Buy* | 10 | $27.37 | Automatic Execution |
11:54:25 - 21-May-26 |
| Buy* | 12 | $27.37 | Automatic Execution |
11:54:25 - 21-May-26 |
| Buy* | 59 | $27.37 | Automatic Execution |
11:54:25 - 21-May-26 |
| Buy* | 139 | $27.37 | Automatic Execution |
11:54:25 - 21-May-26 |
| Buy* | 1,268 | $27.37 | Automatic Execution |
11:54:25 - 21-May-26 |
| Buy* | 1 | $27.37 | Automatic Execution |
11:54:25 - 21-May-26 |
| Buy* | 18 | $27.37 | Automatic Execution |
11:54:25 - 21-May-26 |
| Buy* | 2 | $27.37 | Automatic Execution |
11:54:03 - 21-May-26 |
| Buy* | 6 | $27.37 | Automatic Execution |
11:53:40 - 21-May-26 |
| Buy* | 100 | $27.37 | Automatic Execution |
11:53:40 - 21-May-26 |
| Buy* | 100 | $27.37 | Automatic Execution |
11:53:40 - 21-May-26 |
| Sell* | 28 | $27.365 | Automatic Execution |
11:53:39 - 21-May-26 |
| Sell* | 100 | $27.365 | Automatic Execution |
11:53:28 - 21-May-26 |
| Sell* | 100 | $27.365 | Automatic Execution |
11:53:17 - 21-May-26 |
| Sell* | 100 | $27.365 | Automatic Execution |
11:52:44 - 21-May-26 |
| Sell* | 100 | $27.36 | Automatic Execution |
11:51:53 - 21-May-26 |
| Sell* | 2 | $27.365 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 100 | $27.36 | Automatic Execution |
11:50:38 - 21-May-26 |
| Buy* | 21 | $27.37 | Automatic Execution |
11:50:10 - 21-May-26 |
| Sell* | 1 | $27.365 | Automatic Execution |
11:49:13 - 21-May-26 |
| Sell* | 1 | $27.365 | Automatic Execution |
11:48:54 - 21-May-26 |
| Sell* | 36 | $27.365 | Automatic Execution |
11:48:48 - 21-May-26 |
| Sell* | 1 | $27.365 | Automatic Execution |
11:48:38 - 21-May-26 |
| Buy* | 18 | $27.37 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 5 | $27.36 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 143 | $27.365 | Automatic Execution |
11:47:40 - 21-May-26 |
| Sell* | 100 | $27.365 | Automatic Execution |
11:47:40 - 21-May-26 |
| Sell* | 1 | $27.365 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 7 | $27.365 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 32 | $27.36 | Automatic Execution |
11:46:54 - 21-May-26 |
| Sell* | 100 | $27.365 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 100 | $27.365 | Automatic Execution |
11:46:43 - 21-May-26 |
| Sell* | 100 | $27.365 | Automatic Execution |
11:46:26 - 21-May-26 |
| Unknown* | 192 | $27.335 | Automatic Execution |
10:51:24 - 21-May-26 |
| Unknown* | 225 | $27.335 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 31 | $27.33 | Automatic Execution |
10:50:55 - 21-May-26 |
| Unknown* | 5 | $27.335 | Automatic Execution |
10:50:24 - 21-May-26 |
| Unknown* | 1 | $27.335 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 11 | $27.34 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 5 | $27.34 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 300 | $27.34 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 350 | $27.34 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 50 | $27.34 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 400 | $27.34 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 100 | $27.34 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 100 | $27.34 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 300 | $27.34 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 100 | $27.34 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 300 | $27.34 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 100 | $27.34 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 100 | $27.34 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 400 | $27.34 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 5 | $27.34 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 100 | $27.34 | Automatic Execution |
10:50:06 - 21-May-26 |
| Unknown* | 1 | $27.345 | Automatic Execution |
10:50:02 - 21-May-26 |
| Unknown* | 100 | $27.345 | Automatic Execution |
10:50:01 - 21-May-26 |
| Unknown* | 100 | $27.345 | Automatic Execution |
10:50:01 - 21-May-26 |
| Unknown* | 100 | $27.345 | Automatic Execution |
10:50:01 - 21-May-26 |
| Unknown* | 100 | $27.345 | Automatic Execution |
10:50:01 - 21-May-26 |
| Unknown* | 100 | $27.345 | Automatic Execution |
10:50:01 - 21-May-26 |
| Unknown* | 100 | $27.345 | Automatic Execution |
10:50:01 - 21-May-26 |
| Unknown* | 100 | $27.345 | Automatic Execution |
10:50:01 - 21-May-26 |
| Unknown* | 100 | $27.345 | Automatic Execution |
10:50:01 - 21-May-26 |
| Unknown* | 100 | $27.345 | Automatic Execution |
10:50:01 - 21-May-26 |
| Unknown* | 100 | $27.345 | Automatic Execution |
10:50:01 - 21-May-26 |
| Unknown* | 100 | $27.345 | Automatic Execution |
10:50:01 - 21-May-26 |
| Unknown* | 100 | $27.345 | Automatic Execution |
10:50:01 - 21-May-26 |
| Unknown* | 100 | $27.345 | Automatic Execution |
10:50:01 - 21-May-26 |
| Unknown* | 100 | $27.345 | Automatic Execution |
10:50:01 - 21-May-26 |
| Unknown* | 100 | $27.345 | Automatic Execution |
10:50:01 - 21-May-26 |
| Unknown* | 100 | $27.345 | Automatic Execution |
10:50:01 - 21-May-26 |
| Unknown* | 100 | $27.345 | Automatic Execution |
10:50:01 - 21-May-26 |
| Unknown* | 100 | $27.345 | Automatic Execution |
10:50:01 - 21-May-26 |
| Unknown* | 100 | $27.345 | Automatic Execution |
10:50:01 - 21-May-26 |
| Unknown* | 100 | $27.345 | Automatic Execution |
10:50:01 - 21-May-26 |
| Unknown* | 100 | $27.345 | Automatic Execution |
10:50:01 - 21-May-26 |
| Unknown* | 100 | $27.345 | Automatic Execution |
10:50:01 - 21-May-26 |
| Unknown* | 100 | $27.345 | Automatic Execution |
10:50:01 - 21-May-26 |
| Unknown* | 100 | $27.345 | Automatic Execution |
10:50:01 - 21-May-26 |
| Unknown* | 100 | $27.345 | Automatic Execution |
10:50:01 - 21-May-26 |
| Unknown* | 100 | $27.345 | Automatic Execution |
10:50:01 - 21-May-26 |
| Unknown* | 100 | $27.345 | Automatic Execution |
10:50:01 - 21-May-26 |
| Unknown* | 100 | $27.345 | Automatic Execution |
10:50:01 - 21-May-26 |
| Unknown* | 100 | $27.345 | Automatic Execution |
10:50:01 - 21-May-26 |
| Unknown* | 100 | $27.345 | Automatic Execution |
10:50:01 - 21-May-26 |
| Unknown* | 100 | $27.345 | Automatic Execution |
10:50:01 - 21-May-26 |
| Unknown* | 100 | $27.345 | Automatic Execution |
10:50:01 - 21-May-26 |
| Unknown* | 100 | $27.345 | Automatic Execution |
10:50:01 - 21-May-26 |
| Unknown* | 100 | $27.345 | Automatic Execution |
10:50:01 - 21-May-26 |
| Unknown* | 100 | $27.345 | Automatic Execution |
10:50:01 - 21-May-26 |
| Unknown* | 100 | $27.345 | Automatic Execution |
10:50:01 - 21-May-26 |
| Unknown* | 100 | $27.345 | Automatic Execution |
10:50:01 - 21-May-26 |
| Unknown* | 100 | $27.345 | Automatic Execution |
10:50:01 - 21-May-26 |
| Unknown* | 100 | $27.345 | Automatic Execution |
10:50:01 - 21-May-26 |
| Unknown* | 100 | $27.345 | Automatic Execution |
10:49:42 - 21-May-26 |
| Unknown* | 100 | $27.345 | Automatic Execution |
10:49:42 - 21-May-26 |
| Unknown* | 200 | $27.345 | Automatic Execution |
10:49:42 - 21-May-26 |
| Buy* | 2,250 | $27.34 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 10 | $27.34 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 1,450 | $27.34 | Automatic Execution |
10:49:32 - 21-May-26 |
| Unknown* | 100 | $27.405 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 1,450 | $27.34 | Automatic Execution |
10:49:31 - 21-May-26 |
| Unknown* | 100 | $27.405 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 10 | $27.34 | Automatic Execution |
10:49:30 - 21-May-26 |
| Unknown* | 100 | $27.405 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 1,450 | $27.34 | Automatic Execution |
10:49:30 - 21-May-26 |
| Unknown* | 100 | $27.405 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 1,450 | $27.34 | Automatic Execution |
10:49:29 - 21-May-26 |
| Unknown* | 100 | $27.405 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 10 | $27.34 | Automatic Execution |
10:49:29 - 21-May-26 |
| Unknown* | 100 | $27.405 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 1,450 | $27.34 | Automatic Execution |
10:49:28 - 21-May-26 |
| Unknown* | 100 | $27.405 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 10 | $27.34 | Automatic Execution |
10:49:28 - 21-May-26 |
| Unknown* | 100 | $27.405 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 100 | $27.33 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 1 | $27.40 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 1 | $27.36 | Automatic Execution |
11:22:13 - 21-May-26 |
| Sell* | 100 | $27.33 | Automatic Execution |
10:49:04 - 21-May-26 |
| Unknown* | 100 | $27.405 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 40 | $27.36 | Automatic Execution |
11:22:05 - 21-May-26 |
| Sell* | 100 | $27.33 | Automatic Execution |
10:49:04 - 21-May-26 |
| Unknown* | 100 | $27.405 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 616 | $27.365 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 200 | $27.33 | Automatic Execution |
10:49:02 - 21-May-26 |
| Unknown* | 100 | $27.405 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 63 | $27.365 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 100 | $27.33 | Automatic Execution |
10:49:02 - 21-May-26 |
| Unknown* | 2 | $27.405 | Automatic Execution |
10:17:56 - 21-May-26 |
| Buy* | 100 | $27.37 | Automatic Execution |
11:21:05 - 21-May-26 |
| Buy* | 698 | $27.34 | Automatic Execution |
10:48:53 - 21-May-26 |
| Buy* | 2 | $27.40 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 100 | $27.37 | Automatic Execution |
11:21:05 - 21-May-26 |
| Unknown* | 700 | $27.335 | Automatic Execution |
10:48:53 - 21-May-26 |
| Buy* | 18 | $27.40 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 100 | $27.37 | Automatic Execution |
11:20:58 - 21-May-26 |
| Unknown* | 1 | $27.335 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 162 | $27.40 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 100 | $27.37 | Automatic Execution |
11:20:58 - 21-May-26 |
| Buy* | 1 | $27.34 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 2,079 | $27.40 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 225 | $27.37 | Automatic Execution |
11:19:02 - 21-May-26 |
| Buy* | 1 | $27.34 | Automatic Execution |
10:48:33 - 21-May-26 |
| Buy* | 500 | $27.40 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 28 | $27.37 | Automatic Execution |
11:19:02 - 21-May-26 |
| Sell* | 100 | $27.33 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 100 | $27.40 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 747 | $27.37 | Automatic Execution |
11:19:02 - 21-May-26 |
| Unknown* | 100 | $27.34 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 154 | $27.40 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 100 | $27.37 | Automatic Execution |
11:19:02 - 21-May-26 |
| Sell* | 100 | $27.34 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 1,631 | $27.40 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 100 | $27.365 | Automatic Execution |
11:18:34 - 21-May-26 |
| Sell* | 100 | $27.34 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 100 | $27.40 | Automatic Execution |
10:17:09 - 21-May-26 |
| Unknown* | 200 | $27.37 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 100 | $27.34 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 51 | $27.40 | Automatic Execution |
10:17:09 - 21-May-26 |
| Unknown* | 100 | $27.37 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 40 | $27.34 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 15 | $27.40 | Automatic Execution |
10:17:09 - 21-May-26 |
| Unknown* | 100 | $27.37 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 500 | $27.35 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 700 | $27.40 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 100 | $27.37 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 500 | $27.35 | Automatic Execution |
10:47:54 - 21-May-26 |
| Unknown* | 400 | $27.405 | Automatic Execution |
10:15:53 - 21-May-26 |
| Unknown* | 233 | $27.37 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 100 | $27.35 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 100 | $27.41 | Automatic Execution |
10:15:53 - 21-May-26 |
| Unknown* | 200 | $27.37 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 400 | $27.35 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 38 | $27.41 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 100 | $27.37 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 100 | $27.35 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 400 | $27.41 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 500 | $27.37 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 100 | $27.35 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 100 | $27.41 | Automatic Execution |
10:15:52 - 21-May-26 |
| Unknown* | 100 | $27.375 | Automatic Execution |
11:17:37 - 21-May-26 |
| Sell* | 20 | $27.35 | Automatic Execution |
10:47:53 - 21-May-26 |
| Unknown* | 762 | $27.405 | Automatic Execution |
10:15:52 - 21-May-26 |
| Unknown* | 1 | $27.375 | Automatic Execution |
11:17:16 - 21-May-26 |
| Sell* | 100 | $27.35 | Automatic Execution |
10:47:53 - 21-May-26 |
| Unknown* | 500 | $27.405 | Automatic Execution |
10:15:52 - 21-May-26 |
| Unknown* | 100 | $27.375 | Automatic Execution |
11:17:14 - 21-May-26 |
| Sell* | 6 | $27.35 | Automatic Execution |
10:47:53 - 21-May-26 |
| Unknown* | 10 | $27.40 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 5,100 | $27.37 | Automatic Execution |
11:17:12 - 21-May-26 |
| Unknown* | 1 | $27.355 | Automatic Execution |
10:47:46 - 21-May-26 |
| Buy* | 10 | $27.40 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 500 | $27.37 | Automatic Execution |
11:17:12 - 21-May-26 |
| Unknown* | 1 | $27.355 | Automatic Execution |
10:47:42 - 21-May-26 |
| Buy* | 10 | $27.40 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 282 | $27.37 | Automatic Execution |
11:17:12 - 21-May-26 |
| Unknown* | 1 | $27.355 | Automatic Execution |
10:47:42 - 21-May-26 |
| Buy* | 244 | $27.40 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 164 | $27.37 | Automatic Execution |
11:17:12 - 21-May-26 |
| Sell* | 4 | $27.35 | Automatic Execution |
10:47:41 - 21-May-26 |
| Buy* | 375 | $27.40 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 19 | $27.37 | Automatic Execution |
11:17:12 - 21-May-26 |
| Sell* | 1 | $27.35 | Automatic Execution |
10:47:28 - 21-May-26 |
| Buy* | 448 | $27.40 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 400 | $27.37 | Automatic Execution |
11:17:12 - 21-May-26 |
| Unknown* | 1 | $27.355 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 456 | $27.40 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 200 | $27.37 | Automatic Execution |
11:17:12 - 21-May-26 |
| Unknown* | 100 | $27.355 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 200 | $27.40 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 404 | $27.37 | Automatic Execution |
11:17:12 - 21-May-26 |
| Sell* | 100 | $27.35 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 23 | $27.40 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 300 | $27.37 | Automatic Execution |
11:17:12 - 21-May-26 |
| Sell* | 100 | $27.35 | Automatic Execution |
10:46:16 - 21-May-26 |
| Buy* | 400 | $27.40 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 600 | $27.365 | Automatic Execution |
11:17:12 - 21-May-26 |
| Unknown* | 100 | $27.355 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 3 | $27.40 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 520 | $27.365 | Automatic Execution |
11:17:12 - 21-May-26 |
| Unknown* | 100 | $27.355 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 100 | $27.40 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 80 | $27.365 | Automatic Execution |
11:17:12 - 21-May-26 |
| Unknown* | 100 | $27.355 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 1 | $27.40 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 1 | $27.37 | Automatic Execution |
11:17:12 - 21-May-26 |
| Unknown* | 100 | $27.355 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 3,400 | $27.40 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 23 | $27.37 | Automatic Execution |
11:17:12 - 21-May-26 |
| Unknown* | 100 | $27.355 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 300 | $27.40 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 200 | $27.365 | Automatic Execution |
11:17:12 - 21-May-26 |
| Unknown* | 100 | $27.355 | Automatic Execution |
10:45:56 - 21-May-26 |
| Unknown* | 500 | $27.395 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 400 | $27.365 | Automatic Execution |
11:17:12 - 21-May-26 |
| Unknown* | 100 | $27.355 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 3 | $27.40 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 5 | $27.36 | Automatic Execution |
11:16:53 - 21-May-26 |
| Unknown* | 100 | $27.355 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 53 | $27.40 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 100 | $27.36 | Automatic Execution |
11:15:52 - 21-May-26 |
| Unknown* | 100 | $27.355 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 20 | $27.40 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 100 | $27.365 | Automatic Execution |
11:15:46 - 21-May-26 |
| Unknown* | 100 | $27.355 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 400 | $27.40 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 100 | $27.36 | Automatic Execution |
11:15:41 - 21-May-26 |
| Unknown* | 100 | $27.355 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 500 | $27.40 | Automatic Execution |
10:15:45 - 21-May-26 |
| Unknown* | 100 | $27.355 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 100 | $27.40 | Automatic Execution |
10:15:36 - 21-May-26 |
| Unknown* | 100 | $27.36 | Automatic Execution |
10:45:56 - 21-May-26 |
| Unknown* | 100 | $27.395 | Automatic Execution |
10:15:34 - 21-May-26 |
| Unknown* | 100 | $27.36 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 600 | $27.40 | Automatic Execution |
10:15:34 - 21-May-26 |
| Unknown* | 100 | $27.36 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 100 | $27.40 | Automatic Execution |
10:15:34 - 21-May-26 |
| Unknown* | 100 | $27.36 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 100 | $27.40 | Automatic Execution |
10:15:31 - 21-May-26 |
| Unknown* | 100 | $27.36 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 100 | $27.40 | Automatic Execution |
10:15:31 - 21-May-26 |
| Unknown* | 500 | $27.36 | Automatic Execution |
10:45:56 - 21-May-26 |
| Unknown* | 82 | $27.395 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 400 | $27.36 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 10 | $27.40 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 151 | $27.36 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 100 | $27.40 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 17 | $27.36 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 8 | $27.40 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 15 | $27.36 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 1 | $27.39 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 100 | $27.36 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 4 | $27.39 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 700 | $27.36 | Automatic Execution |
10:45:36 - 21-May-26 |
| Unknown* | 29 | $27.395 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 100 | $27.36 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 100 | $27.40 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 300 | $27.36 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 2 | $27.33 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 5 | $27.33 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 5 | $27.325 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 8 | $27.325 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 400 | $27.32 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 1 | $27.32 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 5 | $27.305 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 5 | $27.30 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 7 | $27.30 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 5 | $27.30 | Automatic Execution |
09:50:08 - 21-May-26 |
| Unknown* | 1 | $27.305 | Automatic Execution |
09:49:45 - 21-May-26 |
| Unknown* | 7 | $27.305 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 100 | $27.31 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 100 | $27.31 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 20 | $27.31 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 200 | $27.315 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 100 | $27.32 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 100 | $27.32 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 100 | $27.32 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 100 | $27.32 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 100 | $27.32 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 400 | $27.32 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 5 | $27.32 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 9 | $27.32 | Automatic Execution |
09:49:30 - 21-May-26 |
| Unknown* | 4 | $27.325 | Automatic Execution |
09:49:12 - 21-May-26 |
| Unknown* | 1 | $27.325 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 1 | $27.32 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 82 | $27.32 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 16 | $27.32 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 272 | $27.32 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 630 | $27.32 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 300 | $27.32 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 700 | $27.32 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 1,000 | $27.32 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 300 | $27.32 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 700 | $27.32 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 2,500 | $27.32 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 1 | $27.32 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 200 | $27.31 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 600 | $27.31 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 100 | $27.31 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 197 | $27.31 | Automatic Execution |
09:47:45 - 21-May-26 |
| Unknown* | 43 | $27.305 | Automatic Execution |
09:47:28 - 21-May-26 |
| Unknown* | 43 | $27.305 | Automatic Execution |
09:47:28 - 21-May-26 |
| Unknown* | 43 | $27.305 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 3 | $27.31 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 1 | $27.31 | Automatic Execution |
09:47:18 - 21-May-26 |
| Unknown* | 43 | $27.305 | Automatic Execution |
09:46:50 - 21-May-26 |
| Unknown* | 43 | $27.305 | Automatic Execution |
09:46:50 - 21-May-26 |
| Unknown* | 43 | $27.305 | Automatic Execution |
09:46:50 - 21-May-26 |
| Unknown* | 10 | $27.305 | Automatic Execution |
09:46:33 - 21-May-26 |
| Unknown* | 17 | $27.305 | Automatic Execution |
09:46:14 - 21-May-26 |
| Unknown* | 4 | $27.305 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 20 | $27.39 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 20 | $27.39 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 30 | $27.39 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 30 | $27.39 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 10 | $27.39 | Automatic Execution |
09:32:31 - 21-May-26 |
| Unknown* | 67 | $27.395 | Automatic Execution |
09:32:26 - 21-May-26 |
| Unknown* | 33 | $27.395 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 20 | $27.39 | Automatic Execution |
09:32:26 - 21-May-26 |
| Unknown* | 20 | $27.395 | Automatic Execution |
09:32:26 - 21-May-26 |
| Unknown* | 17 | $27.40 | Automatic Execution |
09:32:26 - 21-May-26 |
| Unknown* | 30 | $27.40 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 13 | $27.40 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 10 | $27.40 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 10 | $27.40 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 20 | $27.40 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 10 | $27.40 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 10 | $27.40 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 10 | $27.40 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 10 | $27.40 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 20 | $27.40 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 20 | $27.40 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 10 | $27.40 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 38 | $27.40 | Automatic Execution |
09:32:06 - 21-May-26 |
| Unknown* | 12 | $27.405 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 40 | $27.40 | Automatic Execution |
09:32:06 - 21-May-26 |
| Unknown* | 188 | $27.405 | Automatic Execution |
09:32:06 - 21-May-26 |
| Unknown* | 200 | $27.405 | Automatic Execution |
09:32:01 - 21-May-26 |
| Unknown* | 200 | $27.405 | Automatic Execution |
09:32:01 - 21-May-26 |
| Unknown* | 170 | $27.405 | Automatic Execution |
09:32:01 - 21-May-26 |
| Unknown* | 30 | $27.405 | Automatic Execution |
09:31:54 - 21-May-26 |
| Unknown* | 30 | $27.405 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 10 | $27.40 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 400 | $27.40 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 100 | $27.40 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 100 | $27.40 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 100 | $27.40 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 400 | $27.40 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 98 | $27.40 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 100 | $27.40 | Automatic Execution |
09:31:00 - 21-May-26 |
| Unknown* | 100 | $27.405 | Automatic Execution |
09:30:28 - 21-May-26 |
| Unknown* | 100 | $27.405 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 100 | $27.40 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 100 | $27.40 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 200 | $27.40 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 198 | $27.40 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 400 | $27.39 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 400 | $27.39 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 482 | $27.39 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 18 | $27.39 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 200 | $27.38 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 400 | $27.38 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 300 | $27.38 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 81 | $27.38 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 300 | $27.39 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 400 | $27.39 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 500 | $27.39 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 400 | $27.39 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 500 | $27.39 | Automatic Execution |
09:30:15 - 21-May-26 |
| Unknown* | 265 | $27.39 | Automatic Execution |
09:30:15 - 21-May-26 |
| Unknown* | 100 | $27.39 | Automatic Execution |
09:30:15 - 21-May-26 |
| Unknown* | 400 | $27.39 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 27 | $27.39 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 3 | $27.39 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 300 | $27.39 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 200 | $27.40 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 500 | $27.40 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $27.39 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 400 | $27.385 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $27.40 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 400 | $27.40 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 200 | $27.39 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $27.39 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 200 | $27.385 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 7 | $27.39 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 40 | $27.39 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 3 | $27.40 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 84 | $27.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 116 | $27.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 217 | $27.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 183 | $27.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 17 | $27.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 800 | $27.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 500 | $27.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 500 | $27.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 380 | $27.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 17 | $27.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $27.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 200 | $27.39 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 200 | $27.39 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $27.415 | Ordinary |
09:28:03 - 21-May-26 |
| Buy* | 3 | $27.415 | Ordinary |
09:28:03 - 21-May-26 |
| Buy* | 453 | $27.42 | Ordinary |
09:17:51 - 21-May-26 |
| Buy* | 20 | $27.42 | Ordinary |
09:17:51 - 21-May-26 |
| Buy* | 1 | $27.42 | Ordinary |
08:41:00 - 21-May-26 |
| Buy* | 100 | $27.42 | Ordinary |
08:34:29 - 21-May-26 |
| Buy* | 2 | $27.44 | Ordinary |
08:17:36 - 21-May-26 |
| Buy* | 1 | $27.44 | Ordinary |
08:17:36 - 21-May-26 |
| Buy* | 1 | $27.44 | Ordinary |
08:17:36 - 21-May-26 |
| Buy* | 1 | $27.44 | Ordinary |
08:17:36 - 21-May-26 |
| Buy* | 1 | $27.44 | Ordinary |
08:17:36 - 21-May-26 |
| Buy* | 1 | $27.44 | Ordinary |
08:17:36 - 21-May-26 |
| Buy* | 665 | $27.43 | Ordinary |
08:17:11 - 21-May-26 |
| Buy* | 100 | $27.42 | Ordinary |
07:59:41 - 21-May-26 |
| Buy* | 100 | $27.41 | Ordinary |
07:59:06 - 21-May-26 |
| Buy* | 100 | $27.41 | Ordinary |
07:48:04 - 21-May-26 |
| Buy* | 100 | $27.41 | Ordinary |
07:45:54 - 21-May-26 |
| Buy* | 100 | $27.42 | Ordinary |
07:45:34 - 21-May-26 |
| Buy* | 100 | $27.41 | Ordinary |
07:44:09 - 21-May-26 |
| Buy* | 100 | $27.41 | Ordinary |
07:42:02 - 21-May-26 |
| Buy* | 100 | $27.41 | Ordinary |
07:42:01 - 21-May-26 |
| Buy* | 100 | $27.41 | Ordinary |
07:40:29 - 21-May-26 |
| Buy* | 80 | $27.41 | Ordinary |
07:39:36 - 21-May-26 |
| Buy* | 20 | $27.41 | Ordinary |
07:39:36 - 21-May-26 |
| Buy* | 20 | $27.41 | Ordinary |
07:16:15 - 21-May-26 |
| Buy* | 80 | $27.41 | Ordinary |
07:07:27 - 21-May-26 |
| Buy* | 20 | $27.41 | Ordinary |
07:07:27 - 21-May-26 |
| Buy* | 80 | $27.41 | Ordinary |
07:07:27 - 21-May-26 |
| Buy* | 20 | $27.40 | Ordinary |
07:07:27 - 21-May-26 |
| Buy* | 20 | $27.41 | Ordinary |
06:42:56 - 21-May-26 |
| Buy* | 1 | $27.41 | Ordinary |
06:17:25 - 21-May-26 |
| Buy* | 80 | $27.41 | Ordinary |
06:08:12 - 21-May-26 |
| Buy* | 20 | $27.41 | Ordinary |
06:08:12 - 21-May-26 |
| Buy* | 80 | $27.41 | Ordinary |
06:08:12 - 21-May-26 |
| Buy* | 20 | $27.40 | Ordinary |
06:08:12 - 21-May-26 |
| Buy* | 20 | $27.41 | Ordinary |
05:08:44 - 21-May-26 |