Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Warner Bros Dis (WBD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $26.575 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $26.58 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $26.58 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $26.58 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 1 $26.58 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $26.58 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $26.58 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $26.58 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $26.58 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $26.58 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 300 $26.58 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 290 $26.58 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $26.58 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 10 $26.58 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 90 $26.58 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 5 $26.58 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 1 $26.58 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 30 $26.58 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 300 $26.58 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 100 $26.58 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 800 $26.58 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 100 $26.58 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 200 $26.58 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 100 $26.58 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 200 $26.58 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 299 $26.58 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 1 $26.58 Automatic Execution
 15:55:46 - 10-Jul-26
Unknown* 300 $26.585 Automatic Execution
 15:55:46 - 10-Jul-26
Unknown* 100 $26.585 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 300 $26.585 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 300 $26.585 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 2 $26.585 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 420 $26.585 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 209 $26.58 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 34 $26.575 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 300 $26.58 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 466 $26.575 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 1 $26.58 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 1 $26.58 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 5 $26.58 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $26.58 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $26.58 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 736 $26.575 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 300 $26.575 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 100 $26.575 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $26.57 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 532 $26.57 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 407 $26.57 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 600 $26.57 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $26.57 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $26.57 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $26.565 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 1,800 $26.565 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 200 $26.565 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 126 $26.57 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $26.57 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 123 $26.57 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 300 $26.57 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 700 $26.57 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 300 $26.575 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 400 $26.57 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 75 $26.57 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 50 $26.57 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 10 $26.57 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 800 $26.575 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 600 $26.575 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $26.58 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 200 $26.575 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 294 $26.58 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 294 $26.58 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 348 $26.58 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 62 $26.58 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $26.57 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $26.58 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 4 $26.58 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 4 $26.58 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 4 $26.58 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $26.58 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 200 $26.58 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 300 $26.58 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $26.58 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 88 $26.58 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $26.58 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $26.58 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $26.58 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 52 $26.58 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $26.58 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $26.58 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 240 $26.60 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 153 $26.595 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 195 $26.60 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $26.595 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $26.60 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $26.60 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $26.60 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $26.60 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 300 $26.60 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $26.59 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 31 $26.59 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 133 $26.59 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 167 $26.59 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 300 $26.59 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 800 $26.58 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 200 $26.58 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $26.58 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 300 $26.58 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $26.575 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $26.57 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 300 $26.57 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 37 $26.59 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 226 $26.59 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 200 $26.60 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $26.60 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 400 $26.59 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $26.59 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 200 $26.59 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 25 $26.59 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 67 $26.59 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 600 $26.58 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 200 $26.58 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 200 $26.58 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $26.58 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $26.58 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $26.57 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 300 $26.59 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 18 $26.59 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 19 $26.58 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 281 $26.60 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 400 $26.59 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 386 $26.58 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 14 $26.58 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 30 $26.58 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 20 $26.58 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 300 $26.58 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 4 $26.585 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 4 $26.59 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 4 $26.59 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 4 $26.585 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 4 $26.585 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $26.58 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 300 $26.58 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 100 $26.58 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 23 $26.58 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 1 $26.58 Automatic Execution
 15:54:27 - 10-Jul-26
Unknown* 1,000 $26.575 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 100 $26.575 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 36 $26.57 Automatic Execution
 15:54:24 - 10-Jul-26
Unknown* 200 $26.575 Automatic Execution
 15:54:24 - 10-Jul-26
Unknown* 490 $26.58 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 10 $26.58 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 100 $26.58 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 40 $26.58 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 200 $26.58 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 300 $26.58 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 300 $26.58 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $26.58 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 100 $26.58 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 200 $26.58 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 300 $26.58 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 127 $26.58 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 300 $26.58 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 200 $26.58 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 127 $26.58 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 300 $26.58 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 100 $26.58 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 300 $26.58 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 10 $26.58 Automatic Execution
 15:54:07 - 10-Jul-26
Unknown* 800 $26.585 Automatic Execution
 15:54:07 - 10-Jul-26
Unknown* 575 $26.585 Automatic Execution
 15:54:07 - 10-Jul-26
Unknown* 800 $26.585 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 300 $26.59 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 62 $26.59 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 100 $26.59 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 262 $26.59 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 396 $26.59 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 112 $26.59 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 1 $26.59 Automatic Execution
 15:54:05 - 10-Jul-26
Unknown* 390 $26.585 Automatic Execution
 15:54:05 - 10-Jul-26
Unknown* 236 $26.585 Automatic Execution
 15:54:05 - 10-Jul-26
Unknown* 400 $26.585 Automatic Execution
 15:54:05 - 10-Jul-26
Unknown* 100 $26.585 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 100 $26.58 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 300 $26.59 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 300 $26.59 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 300 $26.59 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $26.59 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $26.59 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $26.59 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 210 $26.59 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $26.59 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 300 $26.59 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 112 $26.59 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 300 $26.59 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 100 $26.59 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 200 $26.59 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 100 $26.59 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $26.59 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $26.59 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $26.59 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 33 $26.59 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 300 $26.59 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 200 $26.59 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 300 $26.59 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $26.59 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 300 $26.59 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 300 $26.59 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 700 $26.59 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $26.59 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 85 $26.59 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $26.59 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 14 $26.59 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 1 $26.59 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $26.59 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 400 $26.59 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 400 $26.595 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 100 $26.595 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 300 $26.595 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 10 $26.59 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 200 $26.59 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $26.58 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $26.58 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 300 $26.58 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 80 $26.575 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 800 $26.575 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 200 $26.575 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 800 $26.575 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 20 $26.575 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 200 $26.575 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 300 $26.57 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $26.57 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $26.57 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $26.57 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $26.57 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $26.57 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $26.57 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $26.57 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 60 $26.57 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 100 $26.56 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 206 $26.55 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $26.55 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 200 $26.55 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 300 $26.54 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $26.54 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 2 $26.54 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $26.54 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 46 $26.54 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 190 $26.54 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 200 $26.54 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 400 $26.54 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 46 $26.53 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 254 $26.53 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 311 $26.525 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 311 $26.525 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 217 $26.53 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 300 $26.53 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 112 $26.53 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 800 $26.525 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 311 $26.525 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 368 $26.525 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 866 $26.525 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 866 $26.525 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 1 $26.53 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 1,233 $26.525 Automatic Execution
 15:53:57 - 10-Jul-26
Unknown* 736 $26.525 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 200 $26.53 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 100 $26.53 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 112 $26.53 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 100 $26.53 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 100 $26.53 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 300 $26.53 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 1,200 $26.53 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 100 $26.53 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 400 $26.53 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 300 $26.53 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 75 $26.53 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 400 $26.53 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 100 $26.52 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 300 $26.53 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 5 $26.53 Automatic Execution
 15:53:48 - 10-Jul-26
Unknown* 26 $26.54 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 100 $26.54 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 1 $26.54 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 27 $26.54 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 48 $26.54 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 700 $26.54 Automatic Execution
 15:53:48 - 10-Jul-26
Unknown* 1,300 $26.545 Automatic Execution
 15:53:36 - 10-Jul-26
Unknown* 200 $26.545 Automatic Execution
 15:53:36 - 10-Jul-26
Unknown* 400 $26.545 Automatic Execution
 15:53:36 - 10-Jul-26
Unknown* 100 $26.54 Automatic Execution
 15:53:15 - 10-Jul-26
Unknown* 48 $26.54 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 100 $26.54 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 47 $26.54 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 300 $26.54 Automatic Execution
 15:53:15 - 10-Jul-26
Unknown* 2 $26.545 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 200 $26.54 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 100 $26.54 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 300 $26.54 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 139 $26.54 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 300 $26.55 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 86 $26.55 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 300 $26.55 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 100 $26.55 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 100 $26.55 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 100 $26.55 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 100 $26.55 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 300 $26.55 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $26.55 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $26.55 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $26.55 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $26.55 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $26.55 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $26.55 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 314 $26.55 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $26.55 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $26.55 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $26.55 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 158 $26.55 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $26.55 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $26.55 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $26.55 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 400 $26.555 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $26.55 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $26.55 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $26.55 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $26.55 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $26.55 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $26.555 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $26.55 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 200 $26.55 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 10 $26.55 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 300 $26.55 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 200 $26.55 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 300 $26.55 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $26.54 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $26.54 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 200 $26.54 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 200 $26.54 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 200 $26.54 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 100 $26.54 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 300 $26.54 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 100 $26.53 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 100 $26.53 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 100 $26.53 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 100 $26.53 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 100 $26.53 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 700 $26.53 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 100 $26.53 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 100 $26.53 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 100 $26.53 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 100 $26.53 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 100 $26.53 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 100 $26.53 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 100 $26.53 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 100 $26.53 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 100 $26.53 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 100 $26.53 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 100 $26.53 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 100 $26.53 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 100 $26.53 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 100 $26.53 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 100 $26.53 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 100 $26.53 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 375 $26.53 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $26.53 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 1,125 $26.53 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $26.53 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 750 $26.53 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $26.53 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $26.53 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $26.53 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 75 $26.53 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $26.53 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 1,100 $26.52 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 200 $26.52 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $26.52 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 44 $26.52 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 65 $26.52 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 102 $26.52 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 2,100 $26.515 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $26.54 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 75 $26.54 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 400 $26.54 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 400 $26.54 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 200 $26.53 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 75 $26.53 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $26.53 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $26.53 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 600 $26.53 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 3 $26.53 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $26.53 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 20 $26.53 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 80 $26.53 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 1,100 $26.52 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 11 $26.52 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 300 $26.52 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 1 $26.52 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 316 $26.52 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 243 $26.52 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 47 $26.52 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 2,100 $26.515 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 1 $26.54 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 131 $26.52 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 1,100 $26.52 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 19 $26.52 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 4 $26.52 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 2 $26.52 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 2 $26.52 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 4 $26.52 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 4 $26.515 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 4 $26.515 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 1 $26.515 Automatic Execution
 15:52:59 - 10-Jul-26
Unknown* 2 $26.515 Automatic Execution
 15:52:59 - 10-Jul-26
Unknown* 1 $26.515 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 1 $26.52 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $26.52 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $26.52 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 2 $26.51 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $26.52 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 600 $26.515 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 200 $26.515 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $26.52 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 1 $26.52 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 300 $26.52 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 300 $26.52 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 243 $26.52 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 316 $26.52 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 100 $26.52 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 104 $26.52 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 269 $26.52 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 6 $26.52 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 57 $26.52 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 226 $26.52 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 48 $26.52 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 91 $26.52 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 100 $26.52 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 260 $26.52 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 48 $26.52 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 200 $26.52 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 300 $26.52 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 300 $26.52 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 499 $26.52 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 1 $26.52 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 100 $26.52 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 88 $26.52 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 100 $26.52 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 48 $26.52 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 260 $26.52 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 200 $26.52 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 600 $26.52 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 668 $26.52 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 100 $26.52 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 100 $26.52 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 300 $26.52 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 140 $26.52 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 100 $26.52 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 221 $26.52 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 50 $26.52 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 4 $26.52 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 100 $26.52 Automatic Execution
 15:52:42 - 10-Jul-26
Unknown* 506 $26.51 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 40 $26.51 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 203 $26.51 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 703 $26.51 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 5 $26.51 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 15 $26.51 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 400 $26.51 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 10 $26.51 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 40 $26.51 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 5 $26.51 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 200 $26.51 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 150 $26.51 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 100 $26.51 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 250 $26.505 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $26.51 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 200 $26.51 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 75 $26.51 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 400 $26.51 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 100 $26.51 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 40 $26.51 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 100 $26.52 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 200 $26.52 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 100 $26.52 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 100 $26.52 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 100 $26.52 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 400 $26.52 Automatic Execution
 15:51:45 - 10-Jul-26
Unknown* 85 $26.52 Automatic Execution
 15:51:39 - 10-Jul-26
Unknown* 200 $26.52 Automatic Execution
 15:51:39 - 10-Jul-26
Unknown* 100 $26.52 Automatic Execution
 15:51:39 - 10-Jul-26
Unknown* 1 $26.52 Automatic Execution
 15:51:39 - 10-Jul-26
Unknown* 200 $26.52 Automatic Execution
 15:51:39 - 10-Jul-26
Unknown* 200 $26.52 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 200 $26.52 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 252 $26.52 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 100 $26.52 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 100 $26.52 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 100 $26.52 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 100 $26.52 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 100 $26.52 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 100 $26.52 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 100 $26.52 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 100 $26.52 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 100 $26.52 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 100 $26.52 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 100 $26.52 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 100 $26.52 Automatic Execution
 15:51:34 - 10-Jul-26
Unknown* 500 $26.525 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 100 $26.52 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 100 $26.52 Automatic Execution
 15:51:34 - 10-Jul-26
Unknown* 200 $26.52 Automatic Execution
 15:51:34 - 10-Jul-26
Unknown* 200 $26.52 Automatic Execution
 15:51:34 - 10-Jul-26
Unknown* 28 $26.52 Automatic Execution
 15:51:34 - 10-Jul-26
Unknown* 100 $26.52 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 30 $26.52 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 107 $26.52 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 300 $26.52 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 100 $26.52 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 90 $26.52 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 100 $26.52 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 75 $26.52 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 100 $26.52 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 33 $26.51 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 33 $26.51 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 100 $26.51 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 100 $26.51 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 100 $26.51 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 100 $26.51 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 300 $26.51 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 100 $26.51 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 300 $26.51 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 75 $26.51 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 100 $26.51 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 100 $26.51 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 6 $26.51 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 62 $26.51 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 6 $26.51 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 100 $26.51 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 440 $26.51 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 100 $26.51 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 100 $26.51 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 100 $26.51 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 200 $26.51 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 100 $26.51 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 100 $26.51 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 805 $26.51 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 100 $26.51 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 400 $26.51 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 200 $26.51 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 500 $26.51 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 100 $26.51 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 100 $26.51 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 200 $26.51 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 400 $26.51 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 100 $26.51 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 2,200 $26.51 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 100 $26.51 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 100 $26.51 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 100 $26.51 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 100 $26.51 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 100 $26.51 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 100 $26.51 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 100 $26.51 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 100 $26.51 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 100 $26.51 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 100 $26.51 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 100 $26.51 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 100 $26.51 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 100 $26.51 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 100 $26.51 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 100 $26.51 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 100 $26.51 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 100 $26.51 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 100 $26.51 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 400 $26.51 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 100 $26.51 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 100 $26.51 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 100 $26.51 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 100 $26.51 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 100 $26.51 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 100 $26.51 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 100 $26.51 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 100 $26.51 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 100 $26.51 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 100 $26.51 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 100 $26.51 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 600 $26.51 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 100 $26.51 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 100 $26.51 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 100 $26.51 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 100 $26.51 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 18 $26.51 Automatic Execution
 15:51:34 - 10-Jul-26
Unknown* 36 $26.50 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 155 $26.50 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 126 $26.50 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 60 $26.50 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 300 $26.50 Automatic Execution
 15:51:31 - 10-Jul-26
Unknown* 100 $26.50 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 200 $26.50 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 75 $26.50 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 547 $26.50 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 100 $26.50 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 200 $26.505 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 200 $26.505 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 1,444 $26.505 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 141 $26.51 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 47 $26.51 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 100 $26.51 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 76 $26.51 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 36 $26.51 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 221 $26.51 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 31 $26.51 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 100 $26.51 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 100 $26.51 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 10 $26.51 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 10 $26.51 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 100 $26.505 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 100 $26.51 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 200 $26.51 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 300 $26.505 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 750 $26.505 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 400 $26.505 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 100 $26.505 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 75 $26.505 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 800 $26.505 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 475 $26.505 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 475 $26.505 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 875 $26.505 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 10 $26.50 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 10 $26.51 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 10 $26.51 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 100 $26.51 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 10 $26.51 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 10 $26.51 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 400 $26.50 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 200 $26.50 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 400 $26.51 Automatic Execution
 15:51:05 - 10-Jul-26
Unknown* 100 $26.51 Automatic Execution
 15:51:05 - 10-Jul-26
Unknown* 1 $26.51 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 40 $26.51 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 70 $26.51 Automatic Execution
 15:51:02 - 10-Jul-26
Unknown* 1 $26.515 Automatic Execution
 15:51:02 - 10-Jul-26
Unknown* 300 $26.515 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 392 $26.52 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 8 $26.52 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 100 $26.52 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 100 $26.52 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 75 $26.52 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 100 $26.52 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 50 $26.52 Automatic Execution
 15:50:36 - 10-Jul-26
Unknown* 100 $26.525 Automatic Execution
 15:50:08 - 10-Jul-26
Unknown* 100 $26.525 Automatic Execution
 15:50:08 - 10-Jul-26
Unknown* 200 $26.525 Automatic Execution
 15:50:08 - 10-Jul-26
Unknown* 100 $26.525 Automatic Execution
 15:50:08 - 10-Jul-26
Unknown* 200 $26.525 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 100 $26.53 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 100 $26.53 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 100 $26.53 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 100 $26.53 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 300 $26.53 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $26.53 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 10 $26.54 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 50 $26.54 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 400 $26.54 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $26.54 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1,000 $26.54 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 300 $26.54 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $26.54 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $26.54 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $26.54 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 13 $26.54 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6,300 $26.54 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 118 $26.535 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 80 $26.535 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 199 $26.535 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 78 $26.535 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 69 $26.54 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $26.55 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $26.535 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 300 $26.53 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 96 $26.53 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $26.54 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $26.53 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 19 $26.53 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 75 $26.53 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $26.53 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 400 $26.53 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 78 $26.53 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $26.53 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 36 $26.53 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $26.53 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 75 $26.53 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 300 $26.53 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $26.53 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $26.53 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $26.53 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $26.53 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 178 $26.53 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $26.53 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 82 $26.53 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $26.53 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 98 $26.525 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 797 $26.525 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 921 $26.525 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $26.53 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 13 $26.53 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 1,600 $26.525 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $26.53 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $26.525 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 860 $26.525 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 42 $26.53 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $26.53 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $26.53 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 860 $26.525 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 2,482 $26.525 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 2,482 $26.525 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $26.53 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 300 $26.53 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $26.53 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 300 $26.53 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $26.53 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 36 $26.53 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $26.53 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $26.53 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 99 $26.53 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $26.53 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $26.53 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1,200 $26.53 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 75 $26.53 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $26.53 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 84 $26.53 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 86 $26.53 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $26.53 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 86 $26.53 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $26.53 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $26.53 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 15 $26.53 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 53 $26.52 Automatic Execution
 15:49:58 - 10-Jul-26
Unknown* 200 $26.53 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 274 $26.53 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 200 $26.53 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 200 $26.54 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 371 $26.54 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 20 $26.54 Automatic Execution
 15:49:43 - 10-Jul-26
Unknown* 100 $26.545 Automatic Execution
 15:49:38 - 10-Jul-26
Unknown* 100 $26.545 Automatic Execution
 15:49:38 - 10-Jul-26
Unknown* 100 $26.545 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 100 $26.55 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 200 $26.55 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 100 $26.55 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 100 $26.55 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 50 $26.55 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 200 $26.55 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 75 $26.56 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 5 $26.56 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 75 $26.56 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 100 $26.56 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 400 $26.57 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 100 $26.57 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 200 $26.57 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 100 $26.57 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 300 $26.57 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 100 $26.57 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 41 $26.57 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 100 $26.57 Automatic Execution
 15:49:16 - 10-Jul-26
Unknown* 190 $26.575 Automatic Execution
 15:49:11 - 10-Jul-26
Unknown* 700 $26.575 Automatic Execution
 15:49:11 - 10-Jul-26
Buy* 75 $26.58 Automatic Execution
 15:49:11 - 10-Jul-26
Buy* 100 $26.58 Automatic Execution
 15:49:11 - 10-Jul-26
Buy* 500 $26.58 Automatic Execution
 15:49:11 - 10-Jul-26
Buy* 100 $26.58 Automatic Execution
 15:49:11 - 10-Jul-26
Buy* 300 $26.58 Automatic Execution
 15:49:11 - 10-Jul-26
Buy* 300 $26.58 Automatic Execution
 15:49:11 - 10-Jul-26
Buy* 400 $26.58 Automatic Execution
 15:49:11 - 10-Jul-26
Buy* 200 $26.58 Automatic Execution
 15:49:11 - 10-Jul-26
Buy* 75 $26.58 Automatic Execution
 15:49:11 - 10-Jul-26
Buy* 2 $26.58 Automatic Execution
 15:49:11 - 10-Jul-26
Buy* 500 $26.58 Automatic Execution
 15:49:11 - 10-Jul-26
Buy* 41 $26.58 Automatic Execution
 15:49:11 - 10-Jul-26
Buy* 500 $26.58 Automatic Execution
 15:49:11 - 10-Jul-26
Buy* 400 $26.58 Automatic Execution
 15:49:11 - 10-Jul-26
Unknown* 406 $26.575 Automatic Execution
 15:49:11 - 10-Jul-26
Buy* 400 $26.58 Automatic Execution
 15:49:11 - 10-Jul-26
Unknown* 100 $26.58 Automatic Execution
 15:49:11 - 10-Jul-26
Unknown* 200 $26.58 Automatic Execution
 15:49:11 - 10-Jul-26
Unknown* 100 $26.58 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 200 $26.58 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 44 $26.59 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 100 $26.59 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 200 $26.59 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 56 $26.59 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 4 $26.59 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 200 $26.59 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 200 $26.59 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 301 $26.60 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 500 $26.60 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 5,300 $26.60 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 100 $26.60 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 100 $26.60 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 99 $26.60 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 100 $26.60 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 100 $26.60 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 1 $26.60 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 5 $26.60 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 25 $26.60 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 200 $26.60 Automatic Execution
 15:49:07 - 10-Jul-26
Unknown* 441 $26.605 Automatic Execution
 15:49:07 - 10-Jul-26
Unknown* 400 $26.605 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 100 $26.60 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 100 $26.60 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 10 $26.60 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 100 $26.60 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 10 $26.60 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 82 $26.60 Automatic Execution
 15:49:01 - 10-Jul-26
Unknown* 734 $26.605 Automatic Execution
 15:48:56 - 10-Jul-26
Unknown* 800 $26.605 Automatic Execution
 15:48:56 - 10-Jul-26
Unknown* 43 $26.605 Automatic Execution
 15:48:56 - 10-Jul-26
Unknown* 169 $26.605 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 8 $26.60 Automatic Execution
 15:48:55 - 10-Jul-26
Unknown* 71 $26.605 Automatic Execution
 15:48:55 - 10-Jul-26
Unknown* 14 $26.605 Automatic Execution
 15:48:55 - 10-Jul-26
Unknown* 169 $26.605 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 10 $26.60 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 40 $26.60 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 60 $26.60 Automatic Execution
 15:48:47 - 10-Jul-26
Unknown* 400 $26.605 Automatic Execution
 15:48:42 - 10-Jul-26
Unknown* 400 $26.605 Automatic Execution
 15:48:42 - 10-Jul-26
Unknown* 385 $26.605 Automatic Execution
 15:48:42 - 10-Jul-26
Unknown* 1 $26.605 Automatic Execution
 15:48:42 - 10-Jul-26
Unknown* 400 $26.605 Automatic Execution
 15:48:33 - 10-Jul-26
Unknown* 984 $26.605 Automatic Execution
 15:48:33 - 10-Jul-26
Unknown* 300 $26.605 Automatic Execution
 15:48:33 - 10-Jul-26
Unknown* 10 $26.605 Automatic Execution
 15:48:33 - 10-Jul-26
Unknown* 111 $26.605 Automatic Execution
 15:48:33 - 10-Jul-26
Unknown* 179 $26.605 Automatic Execution
 15:48:33 - 10-Jul-26
Unknown* 300 $26.605 Automatic Execution
 15:48:33 - 10-Jul-26
Unknown* 100 $26.605 Automatic Execution
 15:48:33 - 10-Jul-26
Unknown* 400 $26.605 Automatic Execution
 15:48:33 - 10-Jul-26
Unknown* 900 $26.605 Automatic Execution
 15:48:33 - 10-Jul-26
Unknown* 1,000 $26.605 Automatic Execution
 15:48:33 - 10-Jul-26
Unknown* 5 $26.605 Automatic Execution
 15:48:29 - 10-Jul-26
Unknown* 100 $26.605 Automatic Execution
 15:48:26 - 10-Jul-26
Unknown* 984 $26.605 Automatic Execution
 15:48:23 - 10-Jul-26
Unknown* 116 $26.605 Automatic Execution
 15:48:23 - 10-Jul-26
Unknown* 584 $26.605 Automatic Execution
 15:48:23 - 10-Jul-26
Unknown* 300 $26.605 Automatic Execution
 15:48:23 - 10-Jul-26
Unknown* 100 $26.605 Automatic Execution
 15:48:23 - 10-Jul-26
Unknown* 500 $26.605 Automatic Execution
 15:48:12 - 10-Jul-26
Unknown* 600 $26.605 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 8 $26.61 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 6 $26.61 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 3 $26.61 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 22 $26.61 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 19 $26.61 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 37 $26.61 Automatic Execution
 15:48:06 - 10-Jul-26
Unknown* 101 $26.605 Automatic Execution
 15:48:03 - 10-Jul-26
Unknown* 1 $26.605 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 37 $26.61 Automatic Execution
 15:48:02 - 10-Jul-26
Unknown* 39 $26.61 Automatic Execution
 15:48:02 - 10-Jul-26
Unknown* 96 $26.61 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 297 $26.61 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 149 $26.61 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 451 $26.61 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 600 $26.61 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 1 $26.61 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 300 $26.61 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 100 $26.61 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 15 $26.61 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 33 $26.61 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 100 $26.61 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 200 $26.61 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 70 $26.61 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 2 $26.615 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 100 $26.615 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 100 $26.61 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 100 $26.61 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 179 $26.61 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 297 $26.61 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 600 $26.61 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 100 $26.61 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 33 $26.61 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 200 $26.61 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 1 $26.615 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 21 $26.61 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 104 $26.61 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 96 $26.61 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 104 $26.61 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 96 $26.61 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 9 $26.61 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 31 $26.61 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 100 $26.61 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 200 $26.61 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 16 $26.61 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 200 $26.61 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 133 $26.61 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 1 $26.61 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 4 $26.61 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 166 $26.61 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 84 $26.61 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 200 $26.61 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 16 $26.61 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 300 $26.61 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 760 $26.61 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 300 $26.61 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 52 $26.61 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 250 $26.61 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 50 $26.61 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 200 $26.61 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 48 $26.61 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 29 $26.61 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 40 $26.61 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 100 $26.61 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 300 $26.61 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 170 $26.61 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 2 $26.61 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 100 $26.61 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 200 $26.61 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 130 $26.61 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 10 $26.61 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 100 $26.61 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 14 $26.61 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 200 $26.61 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 186 $26.61 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 136 $26.61 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 25 $26.615 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 14 $26.61 Automatic Execution
 15:45:41 - 10-Jul-26
Sell* 50 $26.61 Automatic Execution
 15:45:41 - 10-Jul-26
Unknown* 1 $26.58 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 4 $26.58 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $26.58 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 200 $26.58 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 97 $26.58 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 4,003 $26.58 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 197 $26.58 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $26.58 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $26.58 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $26.58 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $26.575 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 195 $26.58 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $26.58 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 35 $26.575 Automatic Execution
 15:31:56 - 10-Jul-26
Unknown* 3 $26.575 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 100 $26.58 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 3 $26.58 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 2 $26.58 Automatic Execution
 15:31:17 - 10-Jul-26
Unknown* 1 $26.585 Automatic Execution
 15:31:07 - 10-Jul-26
Unknown* 10 $26.585 Automatic Execution
 15:30:46 - 10-Jul-26
Sell* 100 $26.58 Automatic Execution
 15:30:46 - 10-Jul-26
Sell* 5,200 $26.58 Automatic Execution
 15:30:46 - 10-Jul-26
Sell* 100 $26.58 Automatic Execution
 15:30:46 - 10-Jul-26
Sell* 300 $26.58 Automatic Execution
 15:30:46 - 10-Jul-26
Sell* 39 $26.58 Automatic Execution
 15:30:46 - 10-Jul-26
Sell* 261 $26.58 Automatic Execution
 15:30:46 - 10-Jul-26
Sell* 100 $26.58 Automatic Execution
 15:30:46 - 10-Jul-26
Sell* 34 $26.58 Automatic Execution
 15:30:46 - 10-Jul-26
Sell* 5 $26.58 Automatic Execution
 15:30:46 - 10-Jul-26
Unknown* 20 $26.585 Automatic Execution
 15:30:36 - 10-Jul-26
Unknown* 100 $26.585 Automatic Execution
 15:30:27 - 10-Jul-26
Unknown* 1,494 $26.585 Automatic Execution
 15:30:27 - 10-Jul-26
Unknown* 1,800 $26.585 Automatic Execution
 15:30:03 - 10-Jul-26
Unknown* 806 $26.585 Automatic Execution
 15:30:01 - 10-Jul-26
Unknown* 994 $26.585 Automatic Execution
 15:30:01 - 10-Jul-26
Unknown* 1,800 $26.585 Automatic Execution
 15:30:01 - 10-Jul-26
Unknown* 1,800 $26.585 Automatic Execution
 15:30:01 - 10-Jul-26
Unknown* 1,906 $26.585 Automatic Execution
 15:30:01 - 10-Jul-26
Unknown* 130 $26.585 Automatic Execution
 15:29:56 - 10-Jul-26
Unknown* 100 $26.59 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 60 $26.59 Automatic Execution
 15:29:30 - 10-Jul-26
Unknown* 71 $26.595 Automatic Execution
 15:28:59 - 10-Jul-26
Unknown* 1 $26.595 Automatic Execution
 15:28:51 - 10-Jul-26
Unknown* 100 $26.595 Automatic Execution
 15:27:10 - 10-Jul-26
Sell* 4 $26.60 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 1 $26.60 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 100 $26.60 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 100 $26.60 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 100 $26.60 Automatic Execution
 15:26:47 - 10-Jul-26
Sell* 100 $26.60 Automatic Execution
 15:26:47 - 10-Jul-26
Sell* 100 $26.60 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 30 $26.60 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 299 $26.60 Automatic Execution
 15:26:40 - 10-Jul-26
Sell* 300 $26.60 Automatic Execution
 15:26:40 - 10-Jul-26
Sell* 1 $26.60 Automatic Execution
 15:26:40 - 10-Jul-26
Sell* 7 $26.60 Automatic Execution
 15:26:33 - 10-Jul-26
Sell* 100 $26.60 Automatic Execution
 15:25:42 - 10-Jul-26
Sell* 68 $26.60 Automatic Execution
 15:25:42 - 10-Jul-26
Sell* 14 $26.60 Automatic Execution
 15:25:42 - 10-Jul-26
Sell* 100 $26.60 Automatic Execution
 15:25:42 - 10-Jul-26
Sell* 80 $26.60 Automatic Execution
 15:25:42 - 10-Jul-26
Sell* 14 $26.60 Automatic Execution
 15:25:42 - 10-Jul-26
Sell* 2 $26.60 Automatic Execution
 15:25:42 - 10-Jul-26
Sell* 4 $26.60 Automatic Execution
 15:25:42 - 10-Jul-26
Unknown* 75 $26.60 Automatic Execution
 15:25:32 - 10-Jul-26
Buy* 50 $26.60 Automatic Execution
 15:25:32 - 10-Jul-26
Unknown* 800 $26.595 Automatic Execution
 15:25:32 - 10-Jul-26
Unknown* 47 $26.59 Automatic Execution
 15:25:32 - 10-Jul-26
Buy* 5 $26.59 Automatic Execution
 15:25:32 - 10-Jul-26
Buy* 100 $26.59 Automatic Execution
 15:25:32 - 10-Jul-26
Buy* 4 $26.59 Automatic Execution
 15:25:32 - 10-Jul-26
Unknown* 28 $26.58 Automatic Execution
 15:25:32 - 10-Jul-26
Unknown* 2 $26.58 Automatic Execution
 15:25:32 - 10-Jul-26
Unknown* 13 $26.58 Automatic Execution
 15:25:32 - 10-Jul-26
Unknown* 3 $26.58 Automatic Execution
 15:25:32 - 10-Jul-26
Unknown* 13 $26.58 Automatic Execution
 15:25:32 - 10-Jul-26
Unknown* 100 $26.58 Automatic Execution
 15:25:32 - 10-Jul-26
Unknown* 3 $26.58 Automatic Execution
 15:25:32 - 10-Jul-26
Unknown* 3 $26.58 Automatic Execution
 15:25:32 - 10-Jul-26
Unknown* 200 $26.58 Automatic Execution
 15:25:32 - 10-Jul-26
Unknown* 1 $26.58 Automatic Execution
 15:25:32 - 10-Jul-26
Unknown* 28 $26.58 Automatic Execution
 15:25:32 - 10-Jul-26
Unknown* 28 $26.58 Automatic Execution
 15:25:32 - 10-Jul-26
Unknown* 3 $26.58 Automatic Execution
 15:25:32 - 10-Jul-26
Unknown* 3 $26.58 Automatic Execution
 15:25:32 - 10-Jul-26
Unknown* 4 $26.58 Automatic Execution
 15:25:32 - 10-Jul-26
Unknown* 1 $26.58 Automatic Execution
 15:25:32 - 10-Jul-26
Unknown* 100 $26.58 Automatic Execution
 15:25:32 - 10-Jul-26
Buy* 1 $26.58 Automatic Execution
 15:25:32 - 10-Jul-26
Buy* 2 $26.58 Automatic Execution
 15:25:14 - 10-Jul-26
Buy* 45 $26.58 Automatic Execution
 15:24:59 - 10-Jul-26
Buy* 1 $26.58 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 100 $26.58 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 2 $26.58 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 100 $26.58 Automatic Execution
 15:24:29 - 10-Jul-26
Buy* 45 $26.58 Automatic Execution
 15:24:29 - 10-Jul-26
Buy* 100 $26.58 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 2 $26.58 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 41 $26.58 Automatic Execution
 15:24:27 - 10-Jul-26
Unknown* 200 $26.575 Automatic Execution
 15:24:10 - 10-Jul-26
Unknown* 200 $26.575 Automatic Execution
 15:23:53 - 10-Jul-26
Unknown* 300 $26.575 Automatic Execution
 15:23:50 - 10-Jul-26
Unknown* 100 $26.575 Automatic Execution
 15:23:45 - 10-Jul-26
Unknown* 300 $26.575 Automatic Execution
 15:23:41 - 10-Jul-26
Unknown* 100 $26.575 Automatic Execution
 15:23:37 - 10-Jul-26
Unknown* 100 $26.575 Automatic Execution
 15:23:34 - 10-Jul-26
Unknown* 100 $26.575 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 100 $26.58 Automatic Execution
 15:23:31 - 10-Jul-26
Unknown* 100 $26.575 Automatic Execution
 15:23:31 - 10-Jul-26
Unknown* 100 $26.575 Automatic Execution
 15:23:29 - 10-Jul-26
Unknown* 100 $26.575 Automatic Execution
 15:23:27 - 10-Jul-26
Unknown* 100 $26.575 Automatic Execution
 15:23:27 - 10-Jul-26
Buy* 8 $26.58 Automatic Execution
 15:23:22 - 10-Jul-26
Unknown* 20 $26.575 Automatic Execution
 15:23:22 - 10-Jul-26
Unknown* 12 $26.575 Automatic Execution
 15:23:21 - 10-Jul-26
Sell* 100 $26.58 Automatic Execution
 15:23:21 - 10-Jul-26
Sell* 300 $26.58 Automatic Execution
 15:23:20 - 10-Jul-26
Sell* 100 $26.58 Automatic Execution
 15:23:20 - 10-Jul-26
Unknown* 300 $26.58 Automatic Execution
 15:23:20 - 10-Jul-26
Unknown* 52 $26.58 Automatic Execution
 15:23:17 - 10-Jul-26
Sell* 10 $26.58 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 100 $26.58 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 98 $26.58 Automatic Execution
 15:23:09 - 10-Jul-26
Unknown* 39 $26.585 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 30 $26.58 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 27 $26.58 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 100 $26.58 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 10 $26.58 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 10 $26.58 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 10 $26.58 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 100 $26.58 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 4 $26.58 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 40 $26.58 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 1 $26.58 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 300 $26.58 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 400 $26.58 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 400 $26.58 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 400 $26.58 Automatic Execution
 15:22:31 - 10-Jul-26
Unknown* 200 $26.585 Automatic Execution
 15:22:28 - 10-Jul-26
Unknown* 294 $26.585 Automatic Execution
 15:22:21 - 10-Jul-26
Unknown* 953 $26.585 Automatic Execution
 15:22:21 - 10-Jul-26
Unknown* 253 $26.585 Automatic Execution
 15:22:21 - 10-Jul-26
Unknown* 5 $26.585 Automatic Execution
 15:22:19 - 10-Jul-26
Buy* 98 $26.59 Automatic Execution
 15:22:17 - 10-Jul-26
Buy* 1 $26.59 Automatic Execution
 15:22:17 - 10-Jul-26
Buy* 1 $26.59 Automatic Execution
 15:22:17 - 10-Jul-26
Buy* 1 $26.59 Automatic Execution
 15:22:17 - 10-Jul-26
Unknown* 300 $26.585 Automatic Execution
 15:22:16 - 10-Jul-26
Unknown* 100 $26.585 Automatic Execution
 15:22:11 - 10-Jul-26
Buy* 1 $26.59 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 51 $26.59 Automatic Execution
 15:22:03 - 10-Jul-26
Unknown* 100 $26.585 Automatic Execution
 15:22:03 - 10-Jul-26
Unknown* 100 $26.585 Automatic Execution
 15:22:00 - 10-Jul-26
Unknown* 5 $26.585 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 1 $26.59 Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 16 $26.59 Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 1 $26.59 Automatic Execution
 15:21:41 - 10-Jul-26
Buy* 12 $26.59 Automatic Execution
 15:21:41 - 10-Jul-26
Buy* 1 $26.59 Automatic Execution
 15:21:29 - 10-Jul-26
Buy* 68 $26.59 Automatic Execution
 15:21:29 - 10-Jul-26
Buy* 62 $26.59 Automatic Execution
 15:21:19 - 10-Jul-26
Buy* 2 $26.59 Automatic Execution
 15:21:19 - 10-Jul-26
Buy* 5 $26.59 Automatic Execution
 15:21:19 - 10-Jul-26
Buy* 140 $26.59 Automatic Execution
 15:21:19 - 10-Jul-26
Buy* 200 $26.59 Automatic Execution
 15:21:19 - 10-Jul-26
Unknown* 100 $26.585 Automatic Execution
 15:21:19 - 10-Jul-26
Buy* 100 $26.59 Automatic Execution
 15:21:17 - 10-Jul-26
Unknown* 200 $26.585 Automatic Execution
 15:21:16 - 10-Jul-26
Unknown* 100 $26.585 Automatic Execution
 15:21:16 - 10-Jul-26
Unknown* 300 $26.585 Automatic Execution
 15:21:16 - 10-Jul-26
Unknown* 200 $26.585 Automatic Execution
 15:21:16 - 10-Jul-26
Unknown* 900 $26.585 Automatic Execution
 15:20:57 - 10-Jul-26
Unknown* 200 $26.585 Automatic Execution
 15:20:51 - 10-Jul-26
Unknown* 300 $26.585 Automatic Execution
 15:20:51 - 10-Jul-26
Unknown* 200 $26.585 Automatic Execution
 15:20:51 - 10-Jul-26
Unknown* 200 $26.585 Automatic Execution
 15:20:51 - 10-Jul-26
Unknown* 1 $26.585 Automatic Execution
 15:20:22 - 10-Jul-26
Unknown* 1 $26.585 Automatic Execution
 15:19:35 - 10-Jul-26
Sell* 4 $26.58 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 400 $26.58 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 200 $26.58 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 10 $26.58 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 100 $26.58 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 58 $26.58 Automatic Execution
 15:18:36 - 10-Jul-26
Unknown* 100 $26.585 Automatic Execution
 15:18:20 - 10-Jul-26
Unknown* 100 $26.585 Automatic Execution
 15:18:20 - 10-Jul-26
Unknown* 200 $26.585 Automatic Execution
 15:18:16 - 10-Jul-26
Unknown* 200 $26.585 Automatic Execution
 15:18:13 - 10-Jul-26
Unknown* 200 $26.585 Automatic Execution
 15:17:45 - 10-Jul-26
Unknown* 200 $26.585 Automatic Execution
 15:17:25 - 10-Jul-26
Unknown* 100 $26.585 Automatic Execution
 15:17:22 - 10-Jul-26
Unknown* 200 $26.585 Automatic Execution
 15:17:19 - 10-Jul-26
Unknown* 7 $26.585 Automatic Execution
 15:17:15 - 10-Jul-26
Unknown* 193 $26.585 Automatic Execution
 15:17:15 - 10-Jul-26
Unknown* 200 $26.585 Automatic Execution
 15:17:14 - 10-Jul-26
Unknown* 100 $26.585 Automatic Execution
 15:17:04 - 10-Jul-26
Unknown* 100 $26.585 Automatic Execution
 15:16:57 - 10-Jul-26
Buy* 1 $26.59 Automatic Execution
 15:16:50 - 10-Jul-26
Buy* 1 $26.59 Automatic Execution
 15:16:40 - 10-Jul-26
Buy* 1 $26.59 Automatic Execution
 15:16:30 - 10-Jul-26
Buy* 2 $26.59 Automatic Execution
 15:16:20 - 10-Jul-26
Unknown* 300 $26.585 Automatic Execution
 15:16:19 - 10-Jul-26
Unknown* 200 $26.585 Automatic Execution
 15:16:18 - 10-Jul-26
Unknown* 300 $26.585 Automatic Execution
 15:16:18 - 10-Jul-26
Buy* 31 $26.59 Automatic Execution
 15:15:33 - 10-Jul-26
Unknown* 300 $26.585 Automatic Execution
 15:15:33 - 10-Jul-26
Unknown* 200 $26.585 Automatic Execution
 15:15:33 - 10-Jul-26
Unknown* 800 $26.595 Automatic Execution
 15:06:33 - 10-Jul-26
Unknown* 800 $26.595 Automatic Execution
 15:05:47 - 10-Jul-26
Sell* 26 $26.59 Automatic Execution
 15:05:33 - 10-Jul-26
Sell* 64 $26.59 Automatic Execution
 15:05:33 - 10-Jul-26
Sell* 51 $26.59 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 1 $26.60 Automatic Execution
 15:05:07 - 10-Jul-26
Sell* 9 $26.59 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 56 $26.60 Automatic Execution
 15:04:31 - 10-Jul-26
Buy* 4 $26.60 Automatic Execution
 15:04:31 - 10-Jul-26
Buy* 20 $26.60 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 20 $26.60 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 44 $26.60 Automatic Execution
 15:03:06 - 10-Jul-26
Unknown* 500 $26.595 Automatic Execution
 15:02:54 - 10-Jul-26
Unknown* 200 $26.595 Automatic Execution
 15:02:54 - 10-Jul-26
Sell* 2 $26.59 Automatic Execution
 15:02:25 - 10-Jul-26
Unknown* 100 $26.59 Automatic Execution
 15:01:48 - 10-Jul-26
Unknown* 1 $26.59 Automatic Execution
 15:01:48 - 10-Jul-26
Unknown* 200 $26.59 Automatic Execution
 15:01:48 - 10-Jul-26
Unknown* 100 $26.59 Automatic Execution
 15:01:48 - 10-Jul-26
Buy* 100 $26.595 Automatic Execution
 15:01:48 - 10-Jul-26
Unknown* 100 $26.59 Automatic Execution
 15:01:48 - 10-Jul-26
Unknown* 100 $26.59 Automatic Execution
 15:01:48 - 10-Jul-26
Unknown* 23 $26.59 Automatic Execution
 15:01:48 - 10-Jul-26
Unknown* 100 $26.59 Automatic Execution
 15:01:48 - 10-Jul-26
Buy* 100 $26.59 Automatic Execution
 15:01:48 - 10-Jul-26
Buy* 100 $26.59 Automatic Execution
 15:01:48 - 10-Jul-26
Buy* 66 $26.59 Automatic Execution
 15:01:39 - 10-Jul-26
Buy* 34 $26.59 Automatic Execution
 15:01:39 - 10-Jul-26
Buy* 34 $26.59 Automatic Execution
 15:01:39 - 10-Jul-26
Buy* 71 $26.59 Automatic Execution
 15:01:15 - 10-Jul-26
Buy* 29 $26.59 Automatic Execution
 15:01:15 - 10-Jul-26
Buy* 29 $26.59 Automatic Execution
 15:01:15 - 10-Jul-26
Unknown* 100 $26.585 Automatic Execution
 15:00:15 - 10-Jul-26
Unknown* 2 $26.585 Automatic Execution
 15:00:15 - 10-Jul-26
Unknown* 1 $26.585 Automatic Execution
 14:59:41 - 10-Jul-26
Buy* 100 $26.59 Automatic Execution
 14:58:51 - 10-Jul-26
Sell* 43 $26.58 Automatic Execution
 14:58:40 - 10-Jul-26
Sell* 86 $26.58 Automatic Execution
 14:58:40 - 10-Jul-26
Sell* 14 $26.58 Automatic Execution
 14:58:40 - 10-Jul-26
Unknown* 2 $26.585 Automatic Execution
 14:58:24 - 10-Jul-26
Unknown* 2 $26.585 Automatic Execution
 14:58:23 - 10-Jul-26
Unknown* 2 $26.585 Automatic Execution
 14:58:18 - 10-Jul-26
Buy* 23 $26.59 Automatic Execution
 14:58:08 - 10-Jul-26
Buy* 23 $26.59 Automatic Execution
 14:57:41 - 10-Jul-26
Buy* 20 $26.59 Automatic Execution
 14:57:31 - 10-Jul-26
Buy* 80 $26.59 Automatic Execution
 14:57:31 - 10-Jul-26
Buy* 20 $26.59 Automatic Execution
 14:57:31 - 10-Jul-26
Buy* 31 $26.58 Automatic Execution
 14:57:31 - 10-Jul-26
Buy* 100 $26.58 Automatic Execution
 14:57:27 - 10-Jul-26
Sell* 200 $26.57 Automatic Execution
 14:57:27 - 10-Jul-26
Sell* 200 $26.57 Automatic Execution
 14:57:27 - 10-Jul-26
Sell* 200 $26.57 Automatic Execution
 14:57:27 - 10-Jul-26
Unknown* 338 $26.575 Automatic Execution
 14:57:27 - 10-Jul-26
Unknown* 762 $26.575 Automatic Execution
 14:57:27 - 10-Jul-26
Unknown* 100 $26.575 Automatic Execution
 14:57:27 - 10-Jul-26
Unknown* 100 $26.575 Automatic Execution
 14:57:27 - 10-Jul-26
Sell* 3 $26.57 Automatic Execution
 14:57:27 - 10-Jul-26
Unknown* 90 $26.58 Automatic Execution
 14:57:27 - 10-Jul-26
Sell* 14 $26.58 Automatic Execution
 14:57:27 - 10-Jul-26
Sell* 100 $26.58 Automatic Execution
 14:57:27 - 10-Jul-26
Sell* 100 $26.58 Automatic Execution
 14:57:27 - 10-Jul-26
Sell* 100 $26.58 Automatic Execution
 14:57:27 - 10-Jul-26
Sell* 100 $26.58 Automatic Execution
 14:57:27 - 10-Jul-26
Sell* 100 $26.58 Automatic Execution
 14:57:26 - 10-Jul-26
Sell* 100 $26.58 Automatic Execution
 14:57:22 - 10-Jul-26
Sell* 10 $26.58 Automatic Execution
 14:57:10 - 10-Jul-26
Unknown* 786 $26.585 Automatic Execution
 14:57:10 - 10-Jul-26
Sell* 100 $26.58 Automatic Execution
 14:57:08 - 10-Jul-26
Sell* 100 $26.58 Automatic Execution
 14:57:05 - 10-Jul-26
Unknown* 100 $26.58 Automatic Execution
 14:57:04 - 10-Jul-26
Unknown* 100 $26.58 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 100 $26.58 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 100 $26.58 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 100 $26.58 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 86 $26.58 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 300 $26.58 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 100 $26.58 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 14 $26.58 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 400 $26.58 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 100 $26.58 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 200 $26.58 Automatic Execution
 14:57:04 - 10-Jul-26
Unknown* 45 $26.58 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 100 $26.58 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 4 $26.58 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 77 $26.58 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 23 $26.58 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 4 $26.58 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 6 $26.58 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 26 $26.58 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 16 $26.58 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 5 $26.58 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 223 $26.58 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 785 $26.58 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 492 $26.58 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 5 $26.58 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 55 $26.58 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 100 $26.58 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 100 $26.58 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 100 $26.58 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 3 $26.58 Automatic Execution
 14:56:59 - 10-Jul-26
Sell* 39 $26.58 Automatic Execution
 14:56:06 - 10-Jul-26
Unknown* 500 $26.585 Automatic Execution
 14:56:06 - 10-Jul-26
Unknown* 200 $26.585 Automatic Execution
 14:56:06 - 10-Jul-26
Sell* 100 $26.58 Automatic Execution
 14:55:21 - 10-Jul-26
Unknown* 100 $26.585 Automatic Execution
 14:54:20 - 10-Jul-26
Sell* 5 $26.58 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 90 $26.58 Automatic Execution
 14:53:43 - 10-Jul-26
Sell* 10 $26.58 Automatic Execution
 14:53:43 - 10-Jul-26
Unknown* 1 $26.585 Automatic Execution
 14:53:22 - 10-Jul-26
Sell* 85 $26.58 Automatic Execution
 14:53:16 - 10-Jul-26
Unknown* 1 $26.585 Automatic Execution
 14:53:15 - 10-Jul-26
Unknown* 100 $26.585 Automatic Execution
 14:53:12 - 10-Jul-26
Unknown* 80 $26.585 Automatic Execution
 14:52:56 - 10-Jul-26
Buy* 20 $26.59 Automatic Execution
 14:52:38 - 10-Jul-26
Unknown* 2 $26.585 Automatic Execution
 14:52:30 - 10-Jul-26
Unknown* 100 $26.585 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 20 $26.59 Automatic Execution
 14:51:52 - 10-Jul-26
Unknown* 300 $26.585 Automatic Execution
 14:51:35 - 10-Jul-26
Unknown* 400 $26.585 Automatic Execution
 14:51:35 - 10-Jul-26
Buy* 10 $26.59 Automatic Execution
 14:51:35 - 10-Jul-26
Buy* 10 $26.59 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 10 $26.59 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 10 $26.59 Automatic Execution
 14:51:33 - 10-Jul-26
Sell* 3 $26.58 Automatic Execution
 14:51:33 - 10-Jul-26
Buy* 100 $26.59 Automatic Execution
 14:51:15 - 10-Jul-26
Buy* 10 $26.59 Automatic Execution
 14:51:15 - 10-Jul-26
Sell* 3 $26.58 Automatic Execution
 14:51:15 - 10-Jul-26
Sell* 5 $26.59 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 100 $26.60 Automatic Execution
 14:50:59 - 10-Jul-26
Sell* 100 $26.60 Automatic Execution
 14:50:59 - 10-Jul-26
Sell* 96 $26.60 Automatic Execution
 14:50:59 - 10-Jul-26
Sell* 26 $26.60 Automatic Execution
 14:50:59 - 10-Jul-26
Sell* 100 $26.60 Automatic Execution
 14:50:59 - 10-Jul-26
Sell* 300 $26.60 Automatic Execution
 14:50:59 - 10-Jul-26
Sell* 7 $26.60 Automatic Execution
 14:50:59 - 10-Jul-26
Sell* 1,500 $26.60 Automatic Execution
 14:50:59 - 10-Jul-26
Sell* 24 $26.60 Automatic Execution
 14:50:59 - 10-Jul-26
Sell* 10 $26.60 Automatic Execution
 14:50:59 - 10-Jul-26
Sell* 140 $26.60 Automatic Execution
 14:50:59 - 10-Jul-26
Unknown* 700 $26.605 Automatic Execution
 14:50:46 - 10-Jul-26
Unknown* 2 $26.605 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 59 $26.60 Automatic Execution
 14:49:31 - 10-Jul-26
Unknown* 1 $26.605 Automatic Execution
 14:49:09 - 10-Jul-26
Unknown* 1 $26.605 Automatic Execution
 14:48:58 - 10-Jul-26
Unknown* 100 $26.605 Automatic Execution
 14:48:40 - 10-Jul-26
Unknown* 1 $26.605 Automatic Execution
 14:48:29 - 10-Jul-26
Sell* 3 $26.60 Automatic Execution
 14:48:27 - 10-Jul-26
Sell* 10 $26.60 Automatic Execution
 14:48:27 - 10-Jul-26
Buy* 6 $26.61 Automatic Execution
 14:47:57 - 10-Jul-26
Buy* 3 $26.61 Automatic Execution
 14:47:56 - 10-Jul-26
Buy* 12 $26.61 Automatic Execution
 14:47:56 - 10-Jul-26
Buy* 2 $26.61 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 6 $26.61 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 3 $26.61 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 7 $26.61 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 22 $26.61 Automatic Execution
 14:47:55 - 10-Jul-26
Unknown* 12 $26.605 Automatic Execution
 14:47:50 - 10-Jul-26
Unknown* 1 $26.605 Automatic Execution
 14:47:47 - 10-Jul-26
Sell* 3 $26.60 Automatic Execution
 14:45:42 - 10-Jul-26
Sell* 110 $26.62 Automatic Execution
 14:34:42 - 10-Jul-26
Unknown* 1 $26.625 Automatic Execution
 14:33:38 - 10-Jul-26
Unknown* 1 $26.625 Automatic Execution
 14:31:42 - 10-Jul-26
Unknown* 7 $26.625 Automatic Execution
 14:31:41 - 10-Jul-26
Unknown* 100 $26.625 Automatic Execution
 14:31:30 - 10-Jul-26
Unknown* 300 $26.625 Automatic Execution
 14:31:20 - 10-Jul-26
Buy* 100 $26.63 Automatic Execution
 14:31:09 - 10-Jul-26
Unknown* 20 $26.645 Automatic Execution
 14:31:09 - 10-Jul-26
Sell* 2 $26.64 Automatic Execution
 14:31:09 - 10-Jul-26
Sell* 100 $26.65 Automatic Execution
 14:31:09 - 10-Jul-26
Buy* 8 $26.65 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 100 $26.65 Automatic Execution
 14:30:35 - 10-Jul-26
Unknown* 27 $26.65 Automatic Execution
 14:30:25 - 10-Jul-26
Unknown* 662 $26.655 Automatic Execution
 14:30:25 - 10-Jul-26
Sell* 38 $26.65 Automatic Execution
 14:30:25 - 10-Jul-26
Sell* 43 $26.65 Automatic Execution
 14:30:25 - 10-Jul-26
Sell* 400 $26.65 Automatic Execution
 14:30:25 - 10-Jul-26
Unknown* 762 $26.655 Automatic Execution
 14:30:25 - 10-Jul-26
Unknown* 200 $26.655 Automatic Execution
 14:30:25 - 10-Jul-26
Unknown* 100 $26.655 Automatic Execution
 14:30:25 - 10-Jul-26
Unknown* 200 $26.655 Automatic Execution
 14:30:20 - 10-Jul-26
Unknown* 10 $26.655 Automatic Execution
 14:30:13 - 10-Jul-26
Unknown* 10 $26.655 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 100 $26.65 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 43 $26.65 Automatic Execution
 14:30:08 - 10-Jul-26
Unknown* 315 $26.645 Automatic Execution
 14:30:08 - 10-Jul-26
Sell* 33 $26.65 Automatic Execution
 14:30:08 - 10-Jul-26
Sell* 100 $26.65 Automatic Execution
 14:30:08 - 10-Jul-26
Sell* 30 $26.65 Automatic Execution
 14:30:08 - 10-Jul-26
Sell* 65 $26.65 Automatic Execution
 14:30:08 - 10-Jul-26
Sell* 80 $26.65 Automatic Execution
 14:30:08 - 10-Jul-26
Unknown* 762 $26.655 Automatic Execution
 14:30:04 - 10-Jul-26
Unknown* 100 $26.66 Automatic Execution
 14:30:04 - 10-Jul-26
Sell* 800 $26.66 Automatic Execution
 14:30:04 - 10-Jul-26
Sell* 100 $26.66 Automatic Execution
 14:30:04 - 10-Jul-26
Sell* 47 $26.66 Automatic Execution
 14:30:04 - 10-Jul-26
Sell* 100 $26.66 Automatic Execution
 14:30:04 - 10-Jul-26
Sell* 380 $26.66 Automatic Execution
 14:30:04 - 10-Jul-26
Unknown* 200 $26.665 Automatic Execution
 14:30:04 - 10-Jul-26
Sell* 100 $26.66 Automatic Execution
 14:30:04 - 10-Jul-26
Sell* 100 $26.66 Automatic Execution
 14:30:04 - 10-Jul-26
Buy* 60 $26.66 Automatic Execution
 14:30:04 - 10-Jul-26
Buy* 75 $26.65 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 25 $26.65 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 75 $26.65 Automatic Execution
 14:30:03 - 10-Jul-26
Sell* 100 $26.64 Automatic Execution
 14:30:03 - 10-Jul-26
Unknown* 11 $26.64 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 200 $26.635 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 100 $26.635 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 200 $26.64 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 200 $26.635 Automatic Execution
 14:29:56 - 10-Jul-26
Buy* 100 $26.635 Automatic Execution
 14:29:55 - 10-Jul-26
Buy* 700 $26.64 Automatic Execution
 14:29:53 - 10-Jul-26
Buy* 22 $26.64 Automatic Execution
 14:29:53 - 10-Jul-26
Buy* 6 $26.64 Automatic Execution
 14:29:50 - 10-Jul-26
Buy* 100 $26.63 Automatic Execution
 14:29:50 - 10-Jul-26
Buy* 120 $26.63 Automatic Execution
 14:29:50 - 10-Jul-26
Buy* 200 $26.63 Automatic Execution
 14:29:50 - 10-Jul-26
Buy* 125 $26.63 Automatic Execution
 14:29:50 - 10-Jul-26
Buy* 100 $26.62 Automatic Execution
 14:29:50 - 10-Jul-26
Sell* 538 $26.615 Automatic Execution
 14:29:50 - 10-Jul-26
Sell* 762 $26.615 Automatic Execution
 14:29:50 - 10-Jul-26
Sell* 393 $26.615 Automatic Execution
 14:29:50 - 10-Jul-26
Buy* 16 $26.61 Automatic Execution
 14:29:50 - 10-Jul-26
Buy* 400 $26.61 Automatic Execution
 14:29:50 - 10-Jul-26
Buy* 55 $26.61 Automatic Execution
 14:29:50 - 10-Jul-26
Buy* 100 $26.61 Automatic Execution
 14:29:50 - 10-Jul-26
Buy* 6 $26.61 Automatic Execution
 14:29:50 - 10-Jul-26
Buy* 6 $26.61 Automatic Execution
 14:29:50 - 10-Jul-26
Sell* 84 $26.60 Automatic Execution
 14:29:50 - 10-Jul-26
Sell* 16 $26.60 Automatic Execution
 14:29:50 - 10-Jul-26
Buy* 6 $26.60 Automatic Execution
 14:29:50 - 10-Jul-26
Buy* 6 $26.60 Automatic Execution
 14:29:50 - 10-Jul-26
Buy* 100 $26.60 Automatic Execution
 14:29:50 - 10-Jul-26
Buy* 300 $26.60 Automatic Execution
 14:29:50 - 10-Jul-26
Buy* 1 $26.60 Automatic Execution
 14:29:50 - 10-Jul-26
Buy* 1,800 $26.60 Automatic Execution
 14:29:50 - 10-Jul-26
Buy* 3,370 $26.60 Automatic Execution
 14:29:50 - 10-Jul-26
Buy* 100 $26.60 Automatic Execution
 14:29:50 - 10-Jul-26
Buy* 400 $26.60 Automatic Execution
 14:29:50 - 10-Jul-26
Buy* 100 $26.60 Automatic Execution
 14:29:50 - 10-Jul-26
Buy* 21 $26.60 Automatic Execution
 14:29:50 - 10-Jul-26
Buy* 20 $26.60 Automatic Execution
 14:29:50 - 10-Jul-26
Unknown* 1 $26.595 Automatic Execution
 14:29:14 - 10-Jul-26
Sell* 57 $26.59 Automatic Execution
 14:28:52 - 10-Jul-26
Sell* 1 $26.59 Automatic Execution
 14:28:45 - 10-Jul-26
Sell* 1 $26.59 Automatic Execution
 14:28:39 - 10-Jul-26
Sell* 2 $26.59 Automatic Execution
 14:28:39 - 10-Jul-26
Sell* 99 $26.59 Automatic Execution
 14:28:39 - 10-Jul-26
Unknown* 700 $26.595 Automatic Execution
 14:27:39 - 10-Jul-26
Unknown* 10 $26.595 Automatic Execution
 14:27:30 - 10-Jul-26
Unknown* 5 $26.595 Automatic Execution
 14:27:19 - 10-Jul-26
Unknown* 19 $26.595 Automatic Execution
 14:26:22 - 10-Jul-26
Unknown* 1 $26.595 Automatic Execution
 14:26:19 - 10-Jul-26
Unknown* 100 $26.595 Automatic Execution
 14:26:05 - 10-Jul-26
Unknown* 1 $26.595 Automatic Execution
 14:26:02 - 10-Jul-26
Unknown* 700 $26.595 Automatic Execution
 14:26:01 - 10-Jul-26
Unknown* 5 $26.595 Automatic Execution
 14:25:21 - 10-Jul-26
Unknown* 15 $26.595 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 7 $26.595 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $26.60 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 6 $26.595 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $26.595 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 700 $26.595 Automatic Execution
 14:25:12 - 10-Jul-26
Unknown* 700 $26.595 Automatic Execution
 14:24:23 - 10-Jul-26
Unknown* 293 $26.595 Automatic Execution
 14:23:37 - 10-Jul-26
Buy* 19 $26.60 Automatic Execution
 14:23:33 - 10-Jul-26
Unknown* 28 $26.595 Automatic Execution
 14:23:06 - 10-Jul-26
Buy* 1 $26.60 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 18 $26.60 Automatic Execution
 14:22:02 - 10-Jul-26
Buy* 130 $26.60 Automatic Execution
 14:21:57 - 10-Jul-26
Buy* 5 $26.60 Automatic Execution
 14:21:57 - 10-Jul-26
Unknown* 20 $26.595 Automatic Execution
 14:21:57 - 10-Jul-26
Unknown* 545 $26.595 Automatic Execution
 14:21:57 - 10-Jul-26
Unknown* 205 $26.595 Automatic Execution
 14:21:11 - 10-Jul-26
Unknown* 100 $26.595 Automatic Execution
 14:21:11 - 10-Jul-26
Unknown* 295 $26.595 Automatic Execution
 14:21:11 - 10-Jul-26
Sell* 2 $26.59 Automatic Execution
 14:20:38 - 10-Jul-26
Unknown* 284 $26.595 Automatic Execution
 14:19:34 - 10-Jul-26
Unknown* 30 $26.595 Automatic Execution
 14:19:34 - 10-Jul-26
Unknown* 4 $26.59 Automatic Execution
 14:19:07 - 10-Jul-26
Unknown* 20 $26.59 Automatic Execution
 14:19:07 - 10-Jul-26
Buy* 75 $26.59 Automatic Execution
 14:19:07 - 10-Jul-26
Buy* 294 $26.59 Automatic Execution
 14:19:07 - 10-Jul-26
Buy* 326 $26.59 Automatic Execution
 14:19:07 - 10-Jul-26
Buy* 28 $26.59 Automatic Execution
 14:19:07 - 10-Jul-26
Buy* 135 $26.59 Automatic Execution
 14:19:07 - 10-Jul-26
Buy* 87 $26.59 Automatic Execution
 14:19:07 - 10-Jul-26
Buy* 13 $26.59 Automatic Execution
 14:19:07 - 10-Jul-26
Buy* 26 $26.59 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 300 $26.59 Automatic Execution
 14:18:56 - 10-Jul-26
Buy* 6 $26.59 Automatic Execution
 14:18:56 - 10-Jul-26
Unknown* 9 $26.58 Automatic Execution
 14:18:56 - 10-Jul-26
Unknown* 74 $26.58 Automatic Execution
 14:18:56 - 10-Jul-26
Buy* 9 $26.58 Automatic Execution
 14:18:56 - 10-Jul-26
Unknown* 100 $26.58 Automatic Execution
 14:18:56 - 10-Jul-26
Buy* 100 $26.58 Automatic Execution
 14:18:56 - 10-Jul-26
Buy* 1 $26.58 Automatic Execution
 14:18:56 - 10-Jul-26
Buy* 1,200 $26.58 Automatic Execution
 14:18:56 - 10-Jul-26
Buy* 3,206 $26.58 Automatic Execution
 14:18:56 - 10-Jul-26
Buy* 894 $26.58 Automatic Execution
 14:18:56 - 10-Jul-26
Buy* 6 $26.58 Automatic Execution
 14:18:56 - 10-Jul-26
Buy* 3,700 $26.58 Automatic Execution
 14:18:56 - 10-Jul-26
Buy* 19 $26.58 Automatic Execution
 14:18:48 - 10-Jul-26
Buy* 20 $26.58 Automatic Execution
 14:18:48 - 10-Jul-26
Buy* 20 $26.58 Automatic Execution
 14:18:48 - 10-Jul-26
Buy* 32 $26.58 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 20 $26.58 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 20 $26.58 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 12 $26.58 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 12 $26.58 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 26 $26.58 Automatic Execution
 14:18:27 - 10-Jul-26
Buy* 11 $26.58 Automatic Execution
 14:17:56 - 10-Jul-26
Buy* 12 $26.58 Automatic Execution
 14:17:56 - 10-Jul-26
Sell* 22 $26.57 Automatic Execution
 14:17:08 - 10-Jul-26
Sell* 10 $26.57 Automatic Execution
 14:17:08 - 10-Jul-26
Sell* 100 $26.57 Automatic Execution
 14:17:08 - 10-Jul-26
Sell* 217 $26.58 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 10 $26.58 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 299 $26.58 Automatic Execution
 14:15:55 - 10-Jul-26
Buy* 20 $26.59 Automatic Execution
 14:05:26 - 10-Jul-26
Unknown* 186 $26.585 Automatic Execution
 14:05:14 - 10-Jul-26
Unknown* 314 $26.585 Automatic Execution
 14:05:14 - 10-Jul-26
Sell* 100 $26.58 Automatic Execution
 14:04:17 - 10-Jul-26
Sell* 100 $26.58 Automatic Execution
 14:04:17 - 10-Jul-26
Unknown* 100 $26.585 Automatic Execution
 14:03:38 - 10-Jul-26
Unknown* 2 $26.585 Automatic Execution
 14:03:33 - 10-Jul-26
Unknown* 200 $26.585 Automatic Execution
 14:03:33 - 10-Jul-26
Sell* 31 $26.58 Automatic Execution
 14:02:57 - 10-Jul-26
Sell* 51 $26.58 Automatic Execution
 14:02:57 - 10-Jul-26
Sell* 100 $26.58 Automatic Execution
 14:02:45 - 10-Jul-26
Sell* 10 $26.58 Automatic Execution
 14:02:45 - 10-Jul-26
Sell* 14 $26.58 Automatic Execution
 14:02:45 - 10-Jul-26
Unknown* 1,300 $26.585 Automatic Execution
 14:02:20 - 10-Jul-26
Buy* 31 $26.59 Automatic Execution
 14:02:17 - 10-Jul-26
Buy* 30 $26.59 Automatic Execution
 14:02:17 - 10-Jul-26
Buy* 12 $26.59 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 20 $26.59 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 20 $26.59 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 186 $26.59 Automatic Execution
 13:59:56 - 10-Jul-26
Unknown* 10 $26.59 Automatic Execution
 13:59:46 - 10-Jul-26
Sell* 100 $26.59 Automatic Execution
 13:59:46 - 10-Jul-26
Sell* 300 $26.59 Automatic Execution
 13:59:46 - 10-Jul-26
Sell* 4 $26.59 Automatic Execution
 13:59:44 - 10-Jul-26
Sell* 6 $26.59 Automatic Execution
 13:59:44 - 10-Jul-26
Sell* 23 $26.59 Automatic Execution
 13:59:44 - 10-Jul-26
Sell* 71 $26.59 Automatic Execution
 13:59:44 - 10-Jul-26
Unknown* 40 $26.59 Automatic Execution
 13:58:21 - 10-Jul-26
Buy* 12 $26.59 Automatic Execution
 13:58:21 - 10-Jul-26
Unknown* 22 $26.59 Automatic Execution
 13:58:19 - 10-Jul-26
Unknown* 10 $26.59 Automatic Execution
 13:58:19 - 10-Jul-26
Unknown* 6 $26.59 Automatic Execution
 13:58:19 - 10-Jul-26
Unknown* 20 $26.59 Automatic Execution
 13:58:19 - 10-Jul-26
Sell* 200 $26.59 Automatic Execution
 13:58:19 - 10-Jul-26
Sell* 5 $26.59 Automatic Execution
 13:58:19 - 10-Jul-26
Sell* 3 $26.59 Automatic Execution
 13:58:19 - 10-Jul-26
Unknown* 67 $26.595 Automatic Execution
 13:58:19 - 10-Jul-26
Unknown* 800 $26.595 Automatic Execution
 13:58:19 - 10-Jul-26
Sell* 1 $26.59 Automatic Execution
 13:58:19 - 10-Jul-26
Sell* 2 $26.59 Automatic Execution
 13:58:19 - 10-Jul-26
Sell* 50 $26.59 Automatic Execution
 13:58:19 - 10-Jul-26
Unknown* 625 $26.595 Automatic Execution
 13:58:19 - 10-Jul-26
Unknown* 675 $26.595 Automatic Execution
 13:58:19 - 10-Jul-26
Unknown* 433 $26.595 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 343 $26.60 Automatic Execution
 13:58:19 - 10-Jul-26
Sell* 100 $26.59 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 100 $26.60 Automatic Execution
 13:58:19 - 10-Jul-26
Sell* 6 $26.60 Automatic Execution
 13:58:19 - 10-Jul-26
Sell* 4 $26.60 Automatic Execution
 13:58:19 - 10-Jul-26
Sell* 1 $26.60 Automatic Execution
 13:58:19 - 10-Jul-26
Sell* 576 $26.60 Automatic Execution
 13:58:19 - 10-Jul-26
Sell* 119 $26.60 Automatic Execution
 13:58:19 - 10-Jul-26
Sell* 113 $26.60 Automatic Execution
 13:58:19 - 10-Jul-26
Sell* 14 $26.60 Automatic Execution
 13:58:19 - 10-Jul-26
Sell* 100 $26.60 Automatic Execution
 13:58:19 - 10-Jul-26
Sell* 800 $26.60 Automatic Execution
 13:58:19 - 10-Jul-26
Sell* 1,124 $26.60 Automatic Execution
 13:58:19 - 10-Jul-26
Sell* 54 $26.60 Automatic Execution
 13:58:19 - 10-Jul-26
Sell* 92 $26.60 Automatic Execution
 13:58:19 - 10-Jul-26
Unknown* 609 $26.605 Automatic Execution
 13:58:19 - 10-Jul-26
Unknown* 219 $26.605 Automatic Execution
 13:58:19 - 10-Jul-26
Sell* 100 $26.60 Automatic Execution
 13:58:19 - 10-Jul-26
Sell* 800 $26.60 Automatic Execution
 13:58:19 - 10-Jul-26
Sell* 300 $26.60 Automatic Execution
 13:58:19 - 10-Jul-26
Sell* 12 $26.60 Automatic Execution
 13:58:19 - 10-Jul-26
Unknown* 191 $26.605 Automatic Execution
 13:57:46 - 10-Jul-26
Unknown* 309 $26.605 Automatic Execution
 13:57:46 - 10-Jul-26
Unknown* 5 $26.605 Automatic Execution
 13:57:39 - 10-Jul-26
Unknown* 38 $26.605 Automatic Execution
 13:57:36 - 10-Jul-26
Unknown* 42 $26.605 Automatic Execution
 13:57:27 - 10-Jul-26
Unknown* 34 $26.605 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 10 $26.60 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 60 $26.60 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 17 $26.60 Automatic Execution
 13:56:30 - 10-Jul-26
Unknown* 1 $26.605 Automatic Execution
 13:56:16 - 10-Jul-26
Buy* 10 $26.61 Automatic Execution
 13:56:14 - 10-Jul-26
Unknown* 485 $26.605 Automatic Execution
 13:56:13 - 10-Jul-26
Unknown* 2 $26.605 Automatic Execution
 13:56:12 - 10-Jul-26
Unknown* 1 $26.605 Automatic Execution
 13:56:06 - 10-Jul-26
Unknown* 100 $26.605 Automatic Execution
 13:56:03 - 10-Jul-26
Buy* 37 $26.61 Automatic Execution
 13:55:55 - 10-Jul-26
Buy* 20 $26.61 Automatic Execution
 13:55:53 - 10-Jul-26
Unknown* 300 $26.605 Automatic Execution
 13:55:21 - 10-Jul-26
Unknown* 500 $26.605 Automatic Execution
 13:55:16 - 10-Jul-26
Buy* 20 $26.61 Automatic Execution
 13:55:15 - 10-Jul-26
Buy* 10 $26.61 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 6 $26.61 Automatic Execution
 13:54:06 - 10-Jul-26
Unknown* 500 $26.605 Automatic Execution
 13:53:25 - 10-Jul-26
Unknown* 30 $26.605 Automatic Execution
 13:50:35 - 10-Jul-26
Sell* 47 $26.60 Automatic Execution
 13:50:25 - 10-Jul-26
Sell* 118 $26.60 Automatic Execution
 13:50:25 - 10-Jul-26
Sell* 10 $26.60 Automatic Execution
 13:50:25 - 10-Jul-26
Sell* 16 $26.60 Automatic Execution
 13:50:25 - 10-Jul-26
Sell* 100 $26.60 Automatic Execution
 13:50:25 - 10-Jul-26
Buy* 5 $26.60 Automatic Execution
 13:50:22 - 10-Jul-26
Buy* 75 $26.60 Automatic Execution
 13:50:22 - 10-Jul-26
Buy* 10 $26.60 Automatic Execution
 13:50:22 - 10-Jul-26
Buy* 120 $26.60 Automatic Execution
 13:50:22 - 10-Jul-26
Buy* 5 $26.60 Automatic Execution
 13:50:22 - 10-Jul-26
Buy* 20 $26.60 Automatic Execution
 13:50:12 - 10-Jul-26
Sell* 190 $26.59 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 100 $26.59 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 10 $26.59 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 600 $26.59 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 100 $26.59 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 100 $26.59 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 800 $26.59 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 100 $26.59 Automatic Execution
 13:49:57 - 10-Jul-26
Buy* 100 $26.59 Automatic Execution
 13:49:57 - 10-Jul-26
Buy* 100 $26.59 Automatic Execution
 13:49:57 - 10-Jul-26
Buy* 100 $26.59 Automatic Execution
 13:49:57 - 10-Jul-26
Buy* 5 $26.59 Automatic Execution
 13:49:57 - 10-Jul-26
Buy* 5 $26.59 Automatic Execution
 13:49:57 - 10-Jul-26
Buy* 10 $26.59 Automatic Execution
 13:49:57 - 10-Jul-26
Buy* 2 $26.59 Automatic Execution
 13:49:57 - 10-Jul-26
Buy* 3 $26.59 Automatic Execution
 13:49:57 - 10-Jul-26
Buy* 2 $26.59 Automatic Execution
 13:49:57 - 10-Jul-26
Buy* 116 $26.59 Automatic Execution
 13:49:57 - 10-Jul-26
Buy* 16 $26.59 Automatic Execution
 13:49:57 - 10-Jul-26
Buy* 100 $26.59 Automatic Execution
 13:49:57 - 10-Jul-26
Buy* 100 $26.59 Automatic Execution
 13:49:57 - 10-Jul-26
Buy* 16 $26.59 Automatic Execution
 13:49:57 - 10-Jul-26
Buy* 70 $26.59 Automatic Execution
 13:49:57 - 10-Jul-26
Buy* 1,050 $26.59 Automatic Execution
 13:49:57 - 10-Jul-26
Buy* 54 $26.59 Automatic Execution
 13:49:57 - 10-Jul-26
Buy* 46 $26.59 Automatic Execution
 13:49:57 - 10-Jul-26
Buy* 900 $26.59 Automatic Execution
 13:49:57 - 10-Jul-26
Buy* 1 $26.59 Automatic Execution
 13:49:57 - 10-Jul-26
Buy* 100 $26.59 Automatic Execution
 13:49:57 - 10-Jul-26
Buy* 510 $26.59 Automatic Execution
 13:49:57 - 10-Jul-26
Buy* 70 $26.59 Automatic Execution
 13:49:57 - 10-Jul-26
Buy* 149 $26.59 Automatic Execution
 13:49:57 - 10-Jul-26
Buy* 127 $26.59 Automatic Execution
 13:49:57 - 10-Jul-26
Buy* 3 $26.59 Automatic Execution
 13:49:57 - 10-Jul-26
Buy* 100 $26.59 Automatic Execution
 13:49:20 - 10-Jul-26
Buy* 273 $26.59 Automatic Execution
 13:49:20 - 10-Jul-26
Buy* 900 $26.59 Automatic Execution
 13:49:20 - 10-Jul-26
Buy* 1,000 $26.59 Automatic Execution
 13:49:20 - 10-Jul-26
Buy* 100 $26.59 Automatic Execution
 13:49:20 - 10-Jul-26
Buy* 144 $26.59 Automatic Execution
 13:49:20 - 10-Jul-26
Buy* 35 $26.59 Automatic Execution
 13:49:20 - 10-Jul-26
Buy* 100 $26.59 Automatic Execution
 13:49:20 - 10-Jul-26
Buy* 3 $26.59 Automatic Execution
 13:49:20 - 10-Jul-26
Buy* 36 $26.59 Automatic Execution
 13:49:06 - 10-Jul-26
Buy* 73 $26.59 Automatic Execution
 13:48:59 - 10-Jul-26
Buy* 55 $26.59 Automatic Execution
 13:48:46 - 10-Jul-26
Buy* 66 $26.59 Automatic Execution
 13:48:35 - 10-Jul-26
Buy* 78 $26.59 Automatic Execution
 13:48:23 - 10-Jul-26
Buy* 64 $26.59 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 38 $26.59 Automatic Execution
 13:47:56 - 10-Jul-26
Buy* 38 $26.59 Automatic Execution
 13:47:56 - 10-Jul-26
Buy* 62 $26.59 Automatic Execution
 13:47:42 - 10-Jul-26
Buy* 14 $26.59 Automatic Execution
 13:47:42 - 10-Jul-26
Buy* 93 $26.59 Automatic Execution
 13:47:28 - 10-Jul-26
Buy* 12 $26.59 Automatic Execution
 13:47:28 - 10-Jul-26
Buy* 653 $26.59 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 147 $26.59 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 74 $26.59 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 58 $26.59 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 70 $26.59 Automatic Execution
 13:46:46 - 10-Jul-26
Buy* 127 $26.59 Automatic Execution
 13:46:37 - 10-Jul-26
Buy* 100 $26.59 Automatic Execution
 13:46:37 - 10-Jul-26
Buy* 100 $26.59 Automatic Execution
 13:46:37 - 10-Jul-26
Buy* 100 $26.59 Automatic Execution
 13:46:37 - 10-Jul-26
Buy* 100 $26.59 Automatic Execution
 13:46:37 - 10-Jul-26
Buy* 55 $26.59 Automatic Execution
 13:46:33 - 10-Jul-26
Buy* 2 $26.59 Automatic Execution
 13:46:22 - 10-Jul-26
Buy* 100 $26.59 Automatic Execution
 13:46:22 - 10-Jul-26
Buy* 52 $26.59 Automatic Execution
 13:46:04 - 10-Jul-26
Buy* 73 $26.59 Automatic Execution
 13:45:54 - 10-Jul-26
Buy* 56 $26.59 Automatic Execution
 13:45:40 - 10-Jul-26
Buy* 3 $26.59 Automatic Execution
 13:45:38 - 10-Jul-26
Buy* 17 $26.59 Automatic Execution
 13:45:38 - 10-Jul-26
Buy* 1 $26.59 Automatic Execution
 13:45:38 - 10-Jul-26
Buy* 2 $26.59 Automatic Execution
 13:45:38 - 10-Jul-26
Unknown* 47 $26.585 Automatic Execution
 13:34:22 - 10-Jul-26
Unknown* 300 $26.585 Automatic Execution
 13:32:54 - 10-Jul-26
Sell* 9 $26.58 Automatic Execution
 13:31:39 - 10-Jul-26
Unknown* 100 $26.585 Automatic Execution
 13:30:42 - 10-Jul-26
Unknown* 100 $26.585 Automatic Execution
 13:30:42 - 10-Jul-26
Unknown* 100 $26.59 Automatic Execution
 13:30:27 - 10-Jul-26
Unknown* 2 $26.59 Automatic Execution
 13:30:27 - 10-Jul-26
Unknown* 14 $26.59 Automatic Execution
 13:30:27 - 10-Jul-26
Sell* 300 $26.59 Automatic Execution
 13:30:27 - 10-Jul-26
Unknown* 100 $26.595 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 1,100 $26.60 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 1,000 $26.60 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 100 $26.60 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 11 $26.60 Automatic Execution
 13:29:12 - 10-Jul-26
Unknown* 25 $26.605 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 100 $26.60 Automatic Execution
 13:28:53 - 10-Jul-26
Buy* 40 $26.60 Automatic Execution
 13:28:53 - 10-Jul-26
Sell* 100 $26.60 Automatic Execution
 13:28:33 - 10-Jul-26
Sell* 100 $26.60 Automatic Execution
 13:28:33 - 10-Jul-26
Unknown* 93 $26.605 Automatic Execution
 13:28:33 - 10-Jul-26
Unknown* 192 $26.605 Automatic Execution
 13:28:33 - 10-Jul-26
Sell* 100 $26.60 Automatic Execution
 13:28:33 - 10-Jul-26
Unknown* 75 $26.605 Automatic Execution
 13:28:15 - 10-Jul-26
Unknown* 8 $26.605 Automatic Execution
 13:28:06 - 10-Jul-26
Unknown* 20 $26.605 Automatic Execution
 13:28:01 - 10-Jul-26
Unknown* 67 $26.60 Automatic Execution
 13:28:01 - 10-Jul-26
Buy* 600 $26.60 Automatic Execution
 13:28:01 - 10-Jul-26
Buy* 185 $26.60 Automatic Execution
 13:28:01 - 10-Jul-26
Buy* 12 $26.60 Automatic Execution
 13:28:01 - 10-Jul-26
Buy* 17 $26.60 Automatic Execution
 13:28:01 - 10-Jul-26
Buy* 100 $26.60 Automatic Execution
 13:28:01 - 10-Jul-26
Buy* 2 $26.60 Automatic Execution
 13:28:01 - 10-Jul-26
Buy* 90 $26.60 Automatic Execution
 13:28:01 - 10-Jul-26
Buy* 100 $26.60 Automatic Execution
 13:28:01 - 10-Jul-26
Buy* 39 $26.60 Automatic Execution
 13:27:56 - 10-Jul-26
Buy* 50 $26.60 Automatic Execution
 13:27:48 - 10-Jul-26
Buy* 3 $26.60 Automatic Execution
 13:27:48 - 10-Jul-26
Buy* 8 $26.60 Automatic Execution
 13:27:48 - 10-Jul-26
Buy* 100 $26.60 Automatic Execution
 13:27:48 - 10-Jul-26
Unknown* 15 $26.60 Automatic Execution
 13:27:43 - 10-Jul-26
Unknown* 85 $26.60 Automatic Execution
 13:27:43 - 10-Jul-26
Unknown* 900 $26.60 Automatic Execution
 13:27:43 - 10-Jul-26
Unknown* 100 $26.60 Automatic Execution
 13:27:43 - 10-Jul-26
Sell* 4 $26.60 Automatic Execution
 13:27:43 - 10-Jul-26
Sell* 1,000 $26.60 Automatic Execution
 13:27:43 - 10-Jul-26
Sell* 53 $26.60 Automatic Execution
 13:27:43 - 10-Jul-26
Sell* 11 $26.60 Automatic Execution
 13:27:14 - 10-Jul-26
Sell* 23 $26.60 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 10 $26.60 Automatic Execution
 13:27:10 - 10-Jul-26
Unknown* 1 $26.605 Automatic Execution
 13:26:06 - 10-Jul-26
Sell* 1 $26.60 Automatic Execution
 13:24:57 - 10-Jul-26
Unknown* 100 $26.60 Automatic Execution
 13:24:21 - 10-Jul-26
Buy* 549 $26.60 Automatic Execution
 13:24:21 - 10-Jul-26
Buy* 251 $26.60 Automatic Execution
 13:24:21 - 10-Jul-26
Sell* 7 $26.60 Automatic Execution
 13:24:14 - 10-Jul-26
Sell* 156 $26.60 Automatic Execution
 13:24:14 - 10-Jul-26
Sell* 180 $26.60 Automatic Execution
 13:24:14 - 10-Jul-26
Unknown* 400 $26.605 Automatic Execution
 13:24:14 - 10-Jul-26
Unknown* 476 $26.605 Automatic Execution
 13:24:14 - 10-Jul-26
Unknown* 133 $26.60 Automatic Execution
 13:24:14 - 10-Jul-26
Sell* 100 $26.60 Automatic Execution
 13:24:14 - 10-Jul-26
Unknown* 226 $26.605 Automatic Execution
 13:24:14 - 10-Jul-26
Buy* 91 $26.605 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 1 $26.60 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 100 $26.60 Automatic Execution
 13:23:44 - 10-Jul-26
Unknown* 9 $26.605 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 9 $26.61 Automatic Execution
 13:23:20 - 10-Jul-26
Sell* 5 $26.61 Automatic Execution
 13:23:20 - 10-Jul-26
Sell* 40 $26.61 Automatic Execution
 13:23:20 - 10-Jul-26
Sell* 72 $26.61 Automatic Execution
 13:23:20 - 10-Jul-26
Sell* 28 $26.61 Automatic Execution
 13:23:20 - 10-Jul-26
Sell* 100 $26.61 Automatic Execution
 13:23:20 - 10-Jul-26
Sell* 84 $26.61 Automatic Execution
 13:23:20 - 10-Jul-26
Sell* 1 $26.62 Automatic Execution
 13:22:42 - 10-Jul-26
Sell* 100 $26.62 Automatic Execution
 13:22:42 - 10-Jul-26
Sell* 700 $26.62 Automatic Execution
 13:22:42 - 10-Jul-26
Sell* 29 $26.62 Automatic Execution
 13:21:51 - 10-Jul-26
Unknown* 57 $26.625 Automatic Execution
 13:21:46 - 10-Jul-26
Unknown* 129 $26.625 Automatic Execution
 13:21:46 - 10-Jul-26
Unknown* 314 $26.625 Automatic Execution
 13:21:46 - 10-Jul-26
Unknown* 100 $26.625 Automatic Execution
 13:20:22 - 10-Jul-26
Unknown* 700 $26.625 Automatic Execution
 13:20:20 - 10-Jul-26
Sell* 100 $26.62 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 100 $26.62 Automatic Execution
 13:19:10 - 10-Jul-26
Buy* 5 $26.63 Automatic Execution
 13:19:07 - 10-Jul-26
Buy* 21 $26.63 Automatic Execution
 13:19:07 - 10-Jul-26
Sell* 74 $26.62 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 226 $26.62 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 6 $26.62 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 61 $26.62 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 33 $26.62 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 1 $26.62 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 200 $26.62 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 27 $26.62 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 18 $26.62 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 100 $26.62 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 10 $26.62 Automatic Execution
 13:18:42 - 10-Jul-26
Unknown* 400 $26.625 Automatic Execution
 13:18:27 - 10-Jul-26
Unknown* 400 $26.625 Automatic Execution
 13:17:55 - 10-Jul-26
Unknown* 1 $26.625 Automatic Execution
 13:17:52 - 10-Jul-26
Unknown* 1 $26.625 Automatic Execution
 13:17:52 - 10-Jul-26
Unknown* 400 $26.625 Automatic Execution
 13:17:26 - 10-Jul-26
Buy* 16 $26.63 Automatic Execution
 13:17:02 - 10-Jul-26
Unknown* 100 $26.625 Automatic Execution
 13:16:50 - 10-Jul-26
Unknown* 100 $26.625 Automatic Execution
 13:16:50 - 10-Jul-26
Unknown* 700 $26.625 Automatic Execution
 13:16:50 - 10-Jul-26
Unknown* 64 $26.625 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 20 $26.63 Automatic Execution
 13:16:33 - 10-Jul-26
Buy* 25 $26.63 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 21 $26.63 Automatic Execution
 13:16:00 - 10-Jul-26
Unknown* 400 $26.625 Automatic Execution
 13:15:53 - 10-Jul-26
Unknown* 86 $26.625 Automatic Execution
 13:15:44 - 10-Jul-26
Sell* 22 $26.60 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 18 $26.60 Automatic Execution
 13:02:00 - 10-Jul-26
Buy* 20 $26.61 Automatic Execution
 13:01:51 - 10-Jul-26
Unknown* 567 $26.605 Automatic Execution
 13:01:40 - 10-Jul-26
Unknown* 700 $26.605 Automatic Execution
 13:01:27 - 10-Jul-26
Unknown* 300 $26.605 Automatic Execution
 13:01:26 - 10-Jul-26
Unknown* 1 $26.605 Automatic Execution
 13:01:19 - 10-Jul-26
Unknown* 951 $26.605 Automatic Execution
 13:01:17 - 10-Jul-26
Unknown* 27 $26.605 Automatic Execution
 13:01:14 - 10-Jul-26
Unknown* 222 $26.605 Automatic Execution
 13:01:14 - 10-Jul-26
Unknown* 36 $26.605 Automatic Execution
 13:01:01 - 10-Jul-26
Unknown* 1,200 $26.605 Automatic Execution
 13:00:46 - 10-Jul-26
Sell* 12 $26.60 Automatic Execution
 13:00:33 - 10-Jul-26
Sell* 10 $26.60 Automatic Execution
 13:00:33 - 10-Jul-26
Unknown* 199 $26.60 Automatic Execution
 13:00:04 - 10-Jul-26
Unknown* 1 $26.60 Automatic Execution
 13:00:04 - 10-Jul-26
Sell* 100 $26.60 Automatic Execution
 13:00:04 - 10-Jul-26
Sell* 200 $26.60 Automatic Execution
 13:00:04 - 10-Jul-26
Sell* 200 $26.60 Automatic Execution
 12:59:54 - 10-Jul-26
Unknown* 100 $26.60 Automatic Execution
 12:59:54 - 10-Jul-26
Unknown* 199 $26.60 Automatic Execution
 12:59:54 - 10-Jul-26
Unknown* 1 $26.60 Automatic Execution
 12:59:37 - 10-Jul-26
Sell* 100 $26.60 Automatic Execution
 12:59:30 - 10-Jul-26
Sell* 60 $26.60 Automatic Execution
 12:59:26 - 10-Jul-26
Unknown* 100 $26.605 Automatic Execution
 12:59:19 - 10-Jul-26
Unknown* 251 $26.605 Automatic Execution
 12:59:18 - 10-Jul-26
Sell* 5 $26.61 Automatic Execution
 12:59:16 - 10-Jul-26
Sell* 100 $26.61 Automatic Execution
 12:59:16 - 10-Jul-26
Sell* 300 $26.61 Automatic Execution
 12:59:16 - 10-Jul-26
Sell* 100 $26.61 Automatic Execution
 12:59:16 - 10-Jul-26
Sell* 2,900 $26.61 Automatic Execution
 12:59:16 - 10-Jul-26
Sell* 15 $26.61 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 18 $26.61 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 1 $26.61 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 1 $26.61 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 4 $26.61 Automatic Execution
 12:59:13 - 10-Jul-26
Unknown* 14 $26.62 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 100 $26.62 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 200 $26.62 Automatic Execution
 12:59:13 - 10-Jul-26
Buy* 136 $26.62 Automatic Execution
 12:59:13 - 10-Jul-26
Buy* 64 $26.62 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 252 $26.615 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 316 $26.615 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 316 $26.615 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 316 $26.615 Automatic Execution
 12:59:13 - 10-Jul-26
Buy* 90 $26.62 Automatic Execution
 12:59:13 - 10-Jul-26
Buy* 80 $26.62 Automatic Execution
 12:59:13 - 10-Jul-26
Buy* 75 $26.62 Automatic Execution
 12:59:13 - 10-Jul-26
Buy* 50 $26.62 Automatic Execution
 12:59:13 - 10-Jul-26
Buy* 950 $26.62 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 125 $26.615 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 1,075 $26.615 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 400 $26.615 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 800 $26.615 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 800 $26.615 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 379 $26.615 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 800 $26.615 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 1 $26.615 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 21 $26.615 Automatic Execution
 12:59:07 - 10-Jul-26
Buy* 20 $26.62 Automatic Execution
 12:58:49 - 10-Jul-26
Buy* 20 $26.62 Automatic Execution
 12:58:15 - 10-Jul-26
Unknown* 100 $26.61 Automatic Execution
 12:57:49 - 10-Jul-26
Unknown* 101 $26.61 Automatic Execution
 12:57:49 - 10-Jul-26
Unknown* 99 $26.61 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 1 $26.61 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 20 $26.61 Automatic Execution
 12:57:33 - 10-Jul-26
Buy* 100 $26.61 Automatic Execution
 12:57:18 - 10-Jul-26
Unknown* 70 $26.605 Automatic Execution
 12:57:00 - 10-Jul-26
Unknown* 20 $26.605 Automatic Execution
 12:57:00 - 10-Jul-26
Unknown* 100 $26.605 Automatic Execution
 12:57:00 - 10-Jul-26
Sell* 1 $26.60 Automatic Execution
 12:56:54 - 10-Jul-26
Unknown* 1 $26.605 Automatic Execution
 12:56:46 - 10-Jul-26
Unknown* 79 $26.605 Automatic Execution
 12:56:40 - 10-Jul-26
Sell* 10 $26.60 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 10 $26.60 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 10 $26.60 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 100 $26.61 Automatic Execution
 12:55:48 - 10-Jul-26
Sell* 29 $26.60 Automatic Execution
 12:55:10 - 10-Jul-26
Buy* 100 $26.60 Automatic Execution
 12:54:42 - 10-Jul-26
Buy* 1,200 $26.60 Automatic Execution
 12:54:42 - 10-Jul-26
Buy* 100 $26.60 Automatic Execution
 12:54:42 - 10-Jul-26
Buy* 11 $26.60 Automatic Execution
 12:54:29 - 10-Jul-26
Buy* 14 $26.60 Automatic Execution
 12:54:29 - 10-Jul-26
Buy* 20 $26.60 Automatic Execution
 12:54:29 - 10-Jul-26
Buy* 75 $26.60 Automatic Execution
 12:54:27 - 10-Jul-26
Buy* 8 $26.60 Automatic Execution
 12:54:10 - 10-Jul-26
Buy* 100 $26.60 Automatic Execution
 12:54:10 - 10-Jul-26
Buy* 1 $26.60 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 91 $26.60 Automatic Execution
 12:54:07 - 10-Jul-26
Buy* 20 $26.60 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 20 $26.60 Automatic Execution
 12:53:33 - 10-Jul-26
Buy* 1 $26.60 Automatic Execution
 12:53:18 - 10-Jul-26
Buy* 200 $26.60 Automatic Execution
 12:53:06 - 10-Jul-26
Buy* 99 $26.60 Automatic Execution
 12:52:49 - 10-Jul-26
Buy* 12 $26.60 Automatic Execution
 12:52:49 - 10-Jul-26
Unknown* 1,000 $26.60 Automatic Execution
 12:52:47 - 10-Jul-26
Sell* 200 $26.60 Automatic Execution
 12:52:47 - 10-Jul-26
Sell* 200 $26.60 Automatic Execution
 12:52:47 - 10-Jul-26
Sell* 200 $26.60 Automatic Execution
 12:52:47 - 10-Jul-26
Sell* 200 $26.60 Automatic Execution
 12:52:47 - 10-Jul-26
Sell* 200 $26.60 Automatic Execution
 12:52:47 - 10-Jul-26
Sell* 200 $26.60 Automatic Execution
 12:52:47 - 10-Jul-26
Sell* 300 $26.60 Automatic Execution
 12:52:47 - 10-Jul-26
Sell* 100 $26.60 Automatic Execution
 12:52:47 - 10-Jul-26
Sell* 200 $26.60 Automatic Execution
 12:52:47 - 10-Jul-26
Sell* 200 $26.60 Automatic Execution
 12:52:47 - 10-Jul-26
Sell* 200 $26.60 Automatic Execution
 12:52:47 - 10-Jul-26
Sell* 200 $26.60 Automatic Execution
 12:52:47 - 10-Jul-26
Sell* 200 $26.60 Automatic Execution
 12:52:47 - 10-Jul-26
Sell* 10 $26.60 Automatic Execution
 12:52:47 - 10-Jul-26
Sell* 2 $26.60 Automatic Execution
 12:52:47 - 10-Jul-26
Sell* 200 $26.60 Automatic Execution
 12:52:47 - 10-Jul-26
Sell* 100 $26.60 Automatic Execution
 12:52:47 - 10-Jul-26
Sell* 2,917 $26.60 Automatic Execution
 12:52:47 - 10-Jul-26
Sell* 200 $26.60 Automatic Execution
 12:52:47 - 10-Jul-26
Sell* 200 $26.60 Automatic Execution
 12:52:47 - 10-Jul-26
Sell* 170 $26.60 Automatic Execution
 12:52:47 - 10-Jul-26
Sell* 453 $26.60 Automatic Execution
 12:52:47 - 10-Jul-26
Sell* 30 $26.60 Automatic Execution
 12:52:47 - 10-Jul-26
Unknown* 400 $26.605 Automatic Execution
 12:50:51 - 10-Jul-26
Unknown* 30 $26.60 Automatic Execution
 12:50:18 - 10-Jul-26
Unknown* 100 $26.60 Automatic Execution
 12:50:18 - 10-Jul-26
Unknown* 100 $26.60 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 100 $26.60 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 100 $26.60 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 100 $26.60 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 100 $26.60 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 20 $26.60 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 200 $26.60 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 100 $26.60 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 5 $26.60 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 200 $26.60 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 100 $26.60 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 6 $26.60 Automatic Execution
 12:50:03 - 10-Jul-26
Unknown* 100 $26.59 Automatic Execution
 12:50:03 - 10-Jul-26
Unknown* 200 $26.59 Automatic Execution
 12:50:03 - 10-Jul-26
Unknown* 20 $26.59 Automatic Execution
 12:50:03 - 10-Jul-26
Unknown* 24 $26.59 Automatic Execution
 12:50:03 - 10-Jul-26
Unknown* 100 $26.59 Automatic Execution
 12:50:03 - 10-Jul-26
Unknown* 100 $26.59 Automatic Execution
 12:50:03 - 10-Jul-26
Unknown* 200 $26.59 Automatic Execution
 12:50:03 - 10-Jul-26
Unknown* 100 $26.59 Automatic Execution
 12:50:03 - 10-Jul-26
Unknown* 200 $26.59 Automatic Execution
 12:50:03 - 10-Jul-26
Unknown* 100 $26.59 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 100 $26.59 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 100 $26.59 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 100 $26.59 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 100 $26.59 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 100 $26.59 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 100 $26.59 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 9 $26.59 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 1 $26.59 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 100 $26.59 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 100 $26.59 Automatic Execution
 12:50:03 - 10-Jul-26
Unknown* 100 $26.585 Automatic Execution
 12:49:52 - 10-Jul-26
Unknown* 400 $26.585 Automatic Execution
 12:49:50 - 10-Jul-26
Unknown* 100 $26.585 Automatic Execution
 12:49:11 - 10-Jul-26
Unknown* 61 $26.585 Automatic Execution
 12:49:07 - 10-Jul-26
Unknown* 400 $26.585 Automatic Execution
 12:48:49 - 10-Jul-26
Unknown* 1 $26.585 Automatic Execution
 12:48:46 - 10-Jul-26
Sell* 10 $26.58 Automatic Execution
 12:47:57 - 10-Jul-26
Buy* 90 $26.59 Automatic Execution
 12:46:48 - 10-Jul-26
Buy* 100 $26.59 Automatic Execution
 12:46:48 - 10-Jul-26
Buy* 100 $26.59 Automatic Execution
 12:46:48 - 10-Jul-26
Buy* 70 $26.59 Automatic Execution
 12:46:48 - 10-Jul-26
Buy* 20 $26.59 Automatic Execution
 12:46:48 - 10-Jul-26
Unknown* 1 $26.585 Automatic Execution
 12:46:24 - 10-Jul-26
Unknown* 149 $26.585 Automatic Execution
 12:46:17 - 10-Jul-26
Unknown* 251 $26.585 Automatic Execution
 12:46:17 - 10-Jul-26
Sell* 100 $26.58 Automatic Execution
 12:46:11 - 10-Jul-26
Unknown* 133 $26.585 Automatic Execution
 12:45:59 - 10-Jul-26
Sell* 10 $26.58 Automatic Execution
 12:45:51 - 10-Jul-26
Buy* 1 $26.58 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 1 $26.58 Automatic Execution
 12:29:14 - 10-Jul-26
Buy* 10 $26.58 Automatic Execution
 12:29:14 - 10-Jul-26
Buy* 10 $26.58 Automatic Execution
 12:29:06 - 10-Jul-26
Unknown* 100 $26.575 Automatic Execution
 12:29:00 - 10-Jul-26
Buy* 100 $26.58 Automatic Execution
 12:28:46 - 10-Jul-26
Buy* 100 $26.58 Automatic Execution
 12:28:46 - 10-Jul-26
Buy* 20 $26.58 Automatic Execution
 12:28:46 - 10-Jul-26
Buy* 13 $26.58 Automatic Execution
 12:28:43 - 10-Jul-26
Buy* 87 $26.58 Automatic Execution
 12:28:43 - 10-Jul-26
Buy* 13 $26.58 Automatic Execution
 12:28:43 - 10-Jul-26
Buy* 21 $26.58 Automatic Execution
 12:28:36 - 10-Jul-26
Buy* 86 $26.58 Automatic Execution
 12:28:21 - 10-Jul-26
Buy* 20 $26.58 Automatic Execution
 12:28:19 - 10-Jul-26
Buy* 1 $26.58 Automatic Execution
 12:28:10 - 10-Jul-26
Buy* 20 $26.58 Automatic Execution
 12:28:10 - 10-Jul-26
Buy* 37 $26.58 Automatic Execution
 12:27:54 - 10-Jul-26
Buy* 62 $26.58 Automatic Execution
 12:27:54 - 10-Jul-26
Buy* 1 $26.58 Automatic Execution
 12:27:54 - 10-Jul-26
Buy* 43 $26.58 Automatic Execution
 12:27:54 - 10-Jul-26
Buy* 19 $26.58 Automatic Execution
 12:27:54 - 10-Jul-26
Unknown* 100 $26.575 Automatic Execution
 12:27:49 - 10-Jul-26
Buy* 49 $26.58 Automatic Execution
 12:27:43 - 10-Jul-26
Buy* 1 $26.58 Automatic Execution
 12:27:35 - 10-Jul-26
Sell* 60 $26.57 Automatic Execution
 12:27:09 - 10-Jul-26
Sell* 100 $26.57 Automatic Execution
 12:27:09 - 10-Jul-26
Buy* 20 $26.58 Automatic Execution
 12:26:07 - 10-Jul-26
Unknown* 2 $26.575 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 100 $26.58 Automatic Execution
 12:26:03 - 10-Jul-26
Sell* 8 $26.57 Automatic Execution
 12:26:03 - 10-Jul-26
Sell* 100 $26.57 Automatic Execution
 12:26:03 - 10-Jul-26
Sell* 48 $26.57 Automatic Execution
 12:26:03 - 10-Jul-26
Sell* 100 $26.57 Automatic Execution
 12:26:03 - 10-Jul-26
Unknown* 200 $26.57 Automatic Execution
 12:26:03 - 10-Jul-26
Unknown* 10 $26.57 Automatic Execution
 12:26:03 - 10-Jul-26
Buy* 120 $26.57 Automatic Execution
 12:26:03 - 10-Jul-26
Sell* 43 $26.57 Automatic Execution
 12:26:01 - 10-Jul-26
Sell* 60 $26.57 Automatic Execution
 12:26:01 - 10-Jul-26
Sell* 53 $26.57 Automatic Execution
 12:26:01 - 10-Jul-26
Sell* 100 $26.57 Automatic Execution
 12:26:01 - 10-Jul-26
Unknown* 9 $26.57 Automatic Execution
 12:26:01 - 10-Jul-26
Unknown* 60 $26.57 Automatic Execution
 12:26:01 - 10-Jul-26
Unknown* 77 $26.575 Automatic Execution
 12:25:45 - 10-Jul-26
Unknown* 100 $26.575 Automatic Execution
 12:25:45 - 10-Jul-26
Buy* 100 $26.57 Automatic Execution
 12:25:45 - 10-Jul-26
Buy* 100 $26.57 Automatic Execution
 12:25:45 - 10-Jul-26
Buy* 20 $26.57 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 100 $26.57 Automatic Execution
 12:25:21 - 10-Jul-26
Buy* 100 $26.57 Automatic Execution
 12:24:56 - 10-Jul-26
Buy* 21 $26.57 Automatic Execution
 12:24:56 - 10-Jul-26
Buy* 1 $26.57 Automatic Execution
 12:24:54 - 10-Jul-26
Buy* 99 $26.57 Automatic Execution
 12:24:54 - 10-Jul-26
Buy* 20 $26.57 Automatic Execution
 12:24:41 - 10-Jul-26
Buy* 20 $26.57 Automatic Execution
 12:24:40 - 10-Jul-26
Buy* 100 $26.565 Automatic Execution
 12:24:36 - 10-Jul-26
Buy* 20 $26.57 Automatic Execution
 12:23:59 - 10-Jul-26
Buy* 1 $26.565 Automatic Execution
 12:23:54 - 10-Jul-26
Buy* 21 $26.565 Automatic Execution
 12:23:42 - 10-Jul-26
Buy* 100 $26.57 Automatic Execution
 12:23:38 - 10-Jul-26
Buy* 20 $26.57 Automatic Execution
 12:23:21 - 10-Jul-26
Buy* 100 $26.565 Automatic Execution
 12:22:49 - 10-Jul-26
Sell* 100 $26.56 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 3 $26.56 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 100 $26.56 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 80 $26.56 Automatic Execution
 12:22:31 - 10-Jul-26
Buy* 20 $26.56 Automatic Execution
 12:22:31 - 10-Jul-26
Buy* 20 $26.56 Automatic Execution
 12:22:31 - 10-Jul-26
Buy* 32 $26.56 Automatic Execution
 12:22:29 - 10-Jul-26
Buy* 68 $26.56 Automatic Execution
 12:22:29 - 10-Jul-26
Buy* 1 $26.56 Automatic Execution
 12:22:24 - 10-Jul-26
Buy* 100 $26.56 Automatic Execution
 12:22:10 - 10-Jul-26
Buy* 41 $26.56 Automatic Execution
 12:22:10 - 10-Jul-26
Buy* 59 $26.56 Automatic Execution
 12:22:10 - 10-Jul-26
Buy* 131 $26.56 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 20 $26.56 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 20 $26.56 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 49 $26.56 Automatic Execution
 12:21:31 - 10-Jul-26
Buy* 20 $26.56 Automatic Execution
 12:21:16 - 10-Jul-26
Unknown* 1 $26.555 Automatic Execution
 12:20:44 - 10-Jul-26
Buy* 20 $26.56 Automatic Execution
 12:20:28 - 10-Jul-26
Buy* 100 $26.56 Automatic Execution
 12:20:20 - 10-Jul-26
Buy* 200 $26.565 Automatic Execution
 12:19:30 - 10-Jul-26
Buy* 31 $26.565 Automatic Execution
 12:19:07 - 10-Jul-26
Sell* 10 $26.56 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 100 $26.57 Automatic Execution
 12:18:59 - 10-Jul-26
Unknown* 75 $26.57 Automatic Execution
 12:18:53 - 10-Jul-26
Buy* 75 $26.57 Automatic Execution
 12:18:53 - 10-Jul-26
Sell* 100 $26.56 Automatic Execution
 12:18:53 - 10-Jul-26
Sell* 10 $26.56 Automatic Execution
 12:18:53 - 10-Jul-26
Sell* 100 $26.56 Automatic Execution
 12:18:53 - 10-Jul-26
Sell* 100 $26.56 Automatic Execution
 12:18:53 - 10-Jul-26
Sell* 100 $26.56 Automatic Execution
 12:18:53 - 10-Jul-26
Sell* 100 $26.56 Automatic Execution
 12:18:53 - 10-Jul-26
Sell* 10 $26.56 Automatic Execution
 12:18:53 - 10-Jul-26
Sell* 17 $26.56 Automatic Execution
 12:18:53 - 10-Jul-26
Sell* 10 $26.56 Automatic Execution
 12:18:53 - 10-Jul-26
Sell* 10 $26.56 Automatic Execution
 12:18:53 - 10-Jul-26
Sell* 20 $26.56 Automatic Execution
 12:18:53 - 10-Jul-26
Sell* 10 $26.56 Automatic Execution
 12:18:53 - 10-Jul-26
Sell* 100 $26.57 Automatic Execution
 12:18:51 - 10-Jul-26
Sell* 600 $26.57 Automatic Execution
 12:18:51 - 10-Jul-26
Sell* 4 $26.57 Automatic Execution
 12:18:51 - 10-Jul-26
Sell* 100 $26.57 Automatic Execution
 12:18:51 - 10-Jul-26
Sell* 80 $26.57 Automatic Execution
 12:18:51 - 10-Jul-26
Unknown* 100 $26.575 Automatic Execution
 12:18:51 - 10-Jul-26
Sell* 10 $26.58 Automatic Execution
 12:18:51 - 10-Jul-26
Sell* 1 $26.58 Automatic Execution
 12:18:51 - 10-Jul-26
Sell* 100 $26.58 Automatic Execution
 12:18:51 - 10-Jul-26
Sell* 10 $26.58 Automatic Execution
 12:18:51 - 10-Jul-26
Sell* 2 $26.58 Automatic Execution
 12:18:44 - 10-Jul-26
Buy* 1 $26.59 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 100 $26.59 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 100 $26.59 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 18 $26.59 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 14 $26.59 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 100 $26.59 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 1,400 $26.59 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 100 $26.59 Automatic Execution
 12:16:22 - 10-Jul-26
Buy* 35 $26.59 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 100 $26.59 Automatic Execution
 12:16:08 - 10-Jul-26
Unknown* 100 $26.59 Automatic Execution
 12:15:43 - 10-Jul-26
Unknown* 100 $26.59 Automatic Execution
 12:15:43 - 10-Jul-26
Unknown* 100 $26.59 Automatic Execution
 12:15:43 - 10-Jul-26
Sell* 87 $26.59 Automatic Execution
 12:15:43 - 10-Jul-26
Sell* 113 $26.59 Automatic Execution
 12:15:43 - 10-Jul-26
Sell* 300 $26.59 Automatic Execution
 12:15:43 - 10-Jul-26
Sell* 10 $26.59 Automatic Execution
 12:15:43 - 10-Jul-26
Buy* 300 $26.595 Automatic Execution
 12:15:31 - 10-Jul-26
Sell* 1 $26.60 Automatic Execution
 11:55:26 - 10-Jul-26
Unknown* 72 $26.605 Automatic Execution
 11:55:22 - 10-Jul-26
Unknown* 2 $26.605 Automatic Execution
 11:55:16 - 10-Jul-26
Sell* 200 $26.60 Automatic Execution
 11:54:10 - 10-Jul-26
Sell* 200 $26.60 Automatic Execution
 11:54:10 - 10-Jul-26
Sell* 200 $26.60 Automatic Execution
 11:54:10 - 10-Jul-26
Sell* 200 $26.60 Automatic Execution
 11:54:10 - 10-Jul-26
Sell* 100 $26.61 Automatic Execution
 11:54:09 - 10-Jul-26
Sell* 10 $26.61 Automatic Execution
 11:54:09 - 10-Jul-26
Sell* 100 $26.61 Automatic Execution
 11:54:09 - 10-Jul-26
Sell* 200 $26.61 Automatic Execution
 11:54:09 - 10-Jul-26
Sell* 200 $26.61 Automatic Execution
 11:54:09 - 10-Jul-26
Sell* 200 $26.61 Automatic Execution
 11:54:09 - 10-Jul-26
Sell* 100 $26.61 Automatic Execution
 11:54:09 - 10-Jul-26
Sell* 200 $26.61 Automatic Execution
 11:54:09 - 10-Jul-26
Sell* 200 $26.615 Automatic Execution
 11:53:39 - 10-Jul-26
Sell* 25 $26.61 Automatic Execution
 11:53:35 - 10-Jul-26
Sell* 20 $26.61 Automatic Execution
 11:53:01 - 10-Jul-26
Sell* 100 $26.615 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 100 $26.615 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 162 $26.615 Automatic Execution
 11:52:41 - 10-Jul-26
Sell* 78 $26.615 Automatic Execution
 11:52:32 - 10-Jul-26
Sell* 100 $26.61 Automatic Execution
 11:52:32 - 10-Jul-26
Sell* 22 $26.61 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 100 $26.61 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 20 $26.61 Automatic Execution
 11:51:28 - 10-Jul-26
Buy* 1 $26.61 Automatic Execution
 11:51:12 - 10-Jul-26
Buy* 20 $26.61 Automatic Execution
 11:51:07 - 10-Jul-26
Buy* 20 $26.61 Automatic Execution
 11:50:43 - 10-Jul-26
Buy* 20 $26.61 Automatic Execution
 11:50:17 - 10-Jul-26
Buy* 20 $26.61 Automatic Execution
 11:49:40 - 10-Jul-26
Buy* 21 $26.60 Automatic Execution
 11:49:12 - 10-Jul-26
Buy* 75 $26.60 Automatic Execution
 11:49:12 - 10-Jul-26
Sell* 25 $26.60 Automatic Execution
 11:49:12 - 10-Jul-26
Sell* 10 $26.60 Automatic Execution
 11:49:12 - 10-Jul-26
Unknown* 100 $26.605 Automatic Execution
 11:49:12 - 10-Jul-26
Unknown* 68 $26.605 Automatic Execution
 11:49:12 - 10-Jul-26
Sell* 100 $26.60 Automatic Execution
 11:49:10 - 10-Jul-26
Sell* 100 $26.60 Automatic Execution
 11:49:10 - 10-Jul-26
Sell* 100 $26.60 Automatic Execution
 11:49:10 - 10-Jul-26
Sell* 100 $26.60 Automatic Execution
 11:49:10 - 10-Jul-26
Unknown* 41 $26.605 Automatic Execution
 11:49:06 - 10-Jul-26
Sell* 100 $26.61 Automatic Execution
 11:49:01 - 10-Jul-26
Sell* 100 $26.61 Automatic Execution
 11:49:01 - 10-Jul-26
Sell* 100 $26.61 Automatic Execution
 11:49:01 - 10-Jul-26
Sell* 100 $26.62 Automatic Execution
 11:48:56 - 10-Jul-26
Sell* 100 $26.62 Automatic Execution
 11:48:56 - 10-Jul-26
Sell* 100 $26.62 Automatic Execution
 11:48:56 - 10-Jul-26
Sell* 100 $26.62 Automatic Execution
 11:48:56 - 10-Jul-26
Sell* 100 $26.62 Automatic Execution
 11:48:56 - 10-Jul-26
Sell* 10 $26.62 Automatic Execution
 11:48:56 - 10-Jul-26
Sell* 100 $26.62 Automatic Execution
 11:48:56 - 10-Jul-26
Sell* 300 $26.62 Automatic Execution
 11:48:56 - 10-Jul-26
Sell* 300 $26.62 Automatic Execution
 11:48:56 - 10-Jul-26
Sell* 25 $26.62 Automatic Execution
 11:48:56 - 10-Jul-26
Sell* 100 $26.62 Automatic Execution
 11:48:56 - 10-Jul-26
Sell* 100 $26.62 Automatic Execution
 11:48:56 - 10-Jul-26
Unknown* 1 $26.625 Automatic Execution
 11:48:51 - 10-Jul-26
Unknown* 28 $26.625 Automatic Execution
 11:48:49 - 10-Jul-26
Buy* 20 $26.63 Automatic Execution
 11:48:49 - 10-Jul-26
Unknown* 200 $26.625 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 79 $26.62 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 21 $26.62 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 100 $26.62 Automatic Execution
 11:48:17 - 10-Jul-26
Unknown* 100 $26.62 Automatic Execution
 11:48:17 - 10-Jul-26
Unknown* 37 $26.62 Automatic Execution
 11:48:17 - 10-Jul-26
Unknown* 100 $26.62 Automatic Execution
 11:48:17 - 10-Jul-26
Unknown* 20 $26.62 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 100 $26.62 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 100 $26.61 Automatic Execution
 11:48:16 - 10-Jul-26
Buy* 100 $26.61 Automatic Execution
 11:48:16 - 10-Jul-26
Buy* 100 $26.61 Automatic Execution
 11:48:16 - 10-Jul-26
Buy* 100 $26.61 Automatic Execution
 11:48:16 - 10-Jul-26
Buy* 100 $26.61 Automatic Execution
 11:48:16 - 10-Jul-26
Buy* 8 $26.61 Automatic Execution
 11:48:16 - 10-Jul-26
Buy* 92 $26.61 Automatic Execution
 11:48:16 - 10-Jul-26
Buy* 100 $26.61 Automatic Execution
 11:48:16 - 10-Jul-26
Buy* 8 $26.61 Automatic Execution
 11:48:16 - 10-Jul-26
Buy* 200 $26.60 Automatic Execution
 11:48:13 - 10-Jul-26
Buy* 6 $26.60 Automatic Execution
 11:48:13 - 10-Jul-26
Buy* 12 $26.60 Automatic Execution
 11:48:13 - 10-Jul-26
Buy* 20 $26.60 Automatic Execution
 11:48:13 - 10-Jul-26
Buy* 1 $26.60 Automatic Execution
 11:48:13 - 10-Jul-26
Buy* 21 $26.60 Automatic Execution
 11:47:33 - 10-Jul-26
Buy* 100 $26.59 Automatic Execution
 11:47:32 - 10-Jul-26
Buy* 100 $26.59 Automatic Execution
 11:47:32 - 10-Jul-26
Buy* 20 $26.59 Automatic Execution
 11:47:32 - 10-Jul-26
Buy* 1 $26.59 Automatic Execution
 11:46:47 - 10-Jul-26
Buy* 20 $26.59 Automatic Execution
 11:46:34 - 10-Jul-26
Buy* 200 $26.59 Automatic Execution
 11:46:34 - 10-Jul-26
Unknown* 200 $26.585 Automatic Execution
 11:46:19 - 10-Jul-26
Unknown* 1 $26.585 Automatic Execution
 11:46:18 - 10-Jul-26
Unknown* 200 $26.585 Automatic Execution
 11:45:54 - 10-Jul-26
Unknown* 100 $26.805 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 100 $26.80 Automatic Execution
 10:21:42 - 10-Jul-26
Unknown* 100 $26.805 Automatic Execution
 10:21:27 - 10-Jul-26
Unknown* 100 $26.805 Automatic Execution
 10:21:24 - 10-Jul-26
Unknown* 200 $26.805 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 311 $26.81 Automatic Execution
 10:21:00 - 10-Jul-26
Unknown* 311 $26.805 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 78 $26.80 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1,800 $26.80 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 25 $26.80 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 4 $26.80 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 20 $26.80 Automatic Execution
 10:21:00 - 10-Jul-26
Unknown* 100 $26.795 Automatic Execution
 10:21:00 - 10-Jul-26
Unknown* 1 $26.795 Automatic Execution
 10:20:59 - 10-Jul-26
Unknown* 80 $26.795 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 20 $26.80 Automatic Execution
 10:20:52 - 10-Jul-26
Unknown* 1 $26.795 Automatic Execution
 10:20:46 - 10-Jul-26
Unknown* 100 $26.795 Automatic Execution
 10:20:40 - 10-Jul-26
Unknown* 200 $26.795 Automatic Execution
 10:20:40 - 10-Jul-26
Unknown* 56 $26.795 Automatic Execution
 10:20:40 - 10-Jul-26
Buy* 311 $26.80 Automatic Execution
 10:20:40 - 10-Jul-26
Unknown* 311 $26.795 Automatic Execution
 10:20:40 - 10-Jul-26
Buy* 25 $26.80 Automatic Execution
 10:20:39 - 10-Jul-26
Unknown* 89 $26.795 Automatic Execution
 10:20:39 - 10-Jul-26
Unknown* 100 $26.795 Automatic Execution
 10:20:39 - 10-Jul-26
Unknown* 20 $26.79 Automatic Execution
 10:20:39 - 10-Jul-26
Unknown* 100 $26.79 Automatic Execution
 10:20:39 - 10-Jul-26
Unknown* 3,100 $26.79 Automatic Execution
 10:20:39 - 10-Jul-26
Unknown* 37 $26.79 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 100 $26.79 Automatic Execution
 10:20:30 - 10-Jul-26
Unknown* 200 $26.785 Automatic Execution
 10:19:49 - 10-Jul-26
Unknown* 100 $26.785 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 100 $26.78 Automatic Execution
 10:19:42 - 10-Jul-26
Unknown* 100 $26.785 Automatic Execution
 10:19:33 - 10-Jul-26
Unknown* 100 $26.535 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 100 $26.785 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 500 $26.53 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 100 $26.78 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 100 $26.53 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 37 $26.79 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 100 $26.53 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 50 $26.79 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 100 $26.53 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 75 $26.79 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 35 $26.53 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 100 $26.79 Automatic Execution
 10:19:07 - 10-Jul-26
Unknown* 1 $26.525 Automatic Execution
 11:23:23 - 10-Jul-26
Sell* 75 $26.79 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 48 $26.53 Automatic Execution
 11:22:55 - 10-Jul-26
Sell* 25 $26.79 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 52 $26.53 Automatic Execution
 11:22:55 - 10-Jul-26
Sell* 100 $26.79 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 200 $26.53 Automatic Execution
 11:22:49 - 10-Jul-26
Sell* 100 $26.79 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 1 $26.53 Automatic Execution
 11:22:49 - 10-Jul-26
Sell* 100 $26.79 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 100 $26.53 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 100 $26.79 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 31 $26.53 Automatic Execution
 11:22:49 - 10-Jul-26
Unknown* 100 $26.785 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 32 $26.53 Automatic Execution
 11:22:49 - 10-Jul-26
Unknown* 100 $26.785 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 50 $26.53 Automatic Execution
 11:22:49 - 10-Jul-26
Unknown* 100 $26.785 Automatic Execution
 10:19:07 - 10-Jul-26
Unknown* 100 $26.535 Automatic Execution
 11:22:42 - 10-Jul-26
Unknown* 100 $26.785 Automatic Execution
 10:19:07 - 10-Jul-26
Unknown* 100 $26.535 Automatic Execution
 11:22:19 - 10-Jul-26
Unknown* 75 $26.78 Automatic Execution
 10:19:06 - 10-Jul-26
Unknown* 200 $26.535 Automatic Execution
 11:22:18 - 10-Jul-26
Unknown* 31 $26.78 Automatic Execution
 10:19:06 - 10-Jul-26
Unknown* 100 $26.535 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 75 $26.78 Automatic Execution
 10:19:06 - 10-Jul-26
Unknown* 200 $26.535 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 69 $26.78 Automatic Execution
 10:19:06 - 10-Jul-26
Unknown* 100 $26.535 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 200 $26.78 Automatic Execution
 10:19:05 - 10-Jul-26
Unknown* 100 $26.535 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 56 $26.78 Automatic Execution
 10:19:05 - 10-Jul-26
Unknown* 100 $26.53 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 31 $26.78 Automatic Execution
 10:19:05 - 10-Jul-26
Buy* 200 $26.53 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 20 $26.78 Automatic Execution
 10:19:05 - 10-Jul-26
Buy* 5 $26.53 Automatic Execution
 11:21:50 - 10-Jul-26
Unknown* 45 $26.775 Automatic Execution
 10:18:56 - 10-Jul-26
Buy* 100 $26.53 Automatic Execution
 11:21:50 - 10-Jul-26
Unknown* 100 $26.775 Automatic Execution
 10:18:51 - 10-Jul-26
Buy* 1 $26.53 Automatic Execution
 11:21:50 - 10-Jul-26
Unknown* 100 $26.775 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 100 $26.53 Automatic Execution
 11:21:50 - 10-Jul-26
Unknown* 200 $26.775 Automatic Execution
 10:18:37 - 10-Jul-26
Unknown* 800 $26.525 Automatic Execution
 11:21:49 - 10-Jul-26
Unknown* 100 $26.775 Automatic Execution
 10:18:36 - 10-Jul-26
Unknown* 100 $26.525 Automatic Execution
 11:21:38 - 10-Jul-26
Unknown* 100 $26.775 Automatic Execution
 10:18:36 - 10-Jul-26
Unknown* 100 $26.525 Automatic Execution
 11:21:30 - 10-Jul-26
Unknown* 100 $26.775 Automatic Execution
 10:18:36 - 10-Jul-26
Unknown* 100 $26.525 Automatic Execution
 11:21:21 - 10-Jul-26
Unknown* 95 $26.775 Automatic Execution
 10:18:36 - 10-Jul-26
Unknown* 1 $26.525 Automatic Execution
 11:21:02 - 10-Jul-26
Unknown* 100 $26.775 Automatic Execution
 10:18:36 - 10-Jul-26
Unknown* 100 $26.525 Automatic Execution
 11:21:02 - 10-Jul-26
Unknown* 100 $26.775 Automatic Execution
 10:18:36 - 10-Jul-26
Unknown* 200 $26.525 Automatic Execution
 11:20:53 - 10-Jul-26
Buy* 500 $26.78 Automatic Execution
 10:18:36 - 10-Jul-26
Unknown* 100 $26.525 Automatic Execution
 11:20:53 - 10-Jul-26
Sell* 56 $26.78 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 100 $26.52 Automatic Execution
 11:20:53 - 10-Jul-26
Sell* 2 $26.78 Automatic Execution
 10:18:36 - 10-Jul-26
Unknown* 200 $26.525 Automatic Execution
 11:20:49 - 10-Jul-26
Sell* 506 $26.78 Automatic Execution
 10:18:36 - 10-Jul-26
Unknown* 100 $26.525 Automatic Execution
 11:20:49 - 10-Jul-26
Sell* 2 $26.78 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 10 $26.52 Automatic Execution
 11:20:37 - 10-Jul-26
Sell* 31 $26.78 Automatic Execution
 10:18:36 - 10-Jul-26
Unknown* 100 $26.52 Automatic Execution
 11:20:13 - 10-Jul-26
Unknown* 100 $26.78 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 32 $26.52 Automatic Execution
 11:20:13 - 10-Jul-26
Buy* 75 $26.78 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 100 $26.52 Automatic Execution
 11:20:13 - 10-Jul-26
Buy* 100 $26.78 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 31 $26.52 Automatic Execution
 11:20:13 - 10-Jul-26
Buy* 39 $26.78 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 100 $26.52 Automatic Execution
 11:20:13 - 10-Jul-26
Buy* 12 $26.78 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 100 $26.52 Automatic Execution
 11:20:13 - 10-Jul-26
Buy* 100 $26.78 Automatic Execution
 10:18:36 - 10-Jul-26
Unknown* 3 $26.52 Automatic Execution
 11:20:13 - 10-Jul-26
Buy* 100 $26.78 Automatic Execution
 10:18:36 - 10-Jul-26
Unknown* 75 $26.52 Automatic Execution
 11:20:13 - 10-Jul-26
Buy* 100 $26.78 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 389 $26.53 Automatic Execution
 11:20:13 - 10-Jul-26
Buy* 75 $26.78 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 30 $26.53 Automatic Execution
 11:20:13 - 10-Jul-26
Buy* 200 $26.78 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 70 $26.53 Automatic Execution
 11:20:13 - 10-Jul-26
Buy* 100 $26.78 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 30 $26.53 Automatic Execution
 11:20:13 - 10-Jul-26
Buy* 2 $26.78 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 100 $26.53 Automatic Execution
 11:20:13 - 10-Jul-26
Buy* 62 $26.77 Automatic Execution
 10:18:33 - 10-Jul-26
Buy* 20 $26.72 Automatic Execution
 09:51:14 - 10-Jul-26
Sell* 100 $26.53 Automatic Execution
 11:20:12 - 10-Jul-26
Buy* 50 $26.77 Automatic Execution
 10:18:33 - 10-Jul-26
Buy* 24 $26.72 Automatic Execution
 09:50:54 - 10-Jul-26
Unknown* 100 $26.535 Automatic Execution
 11:19:53 - 10-Jul-26
Buy* 100 $26.77 Automatic Execution
 10:18:33 - 10-Jul-26
Buy* 100 $26.72 Automatic Execution
 09:50:54 - 10-Jul-26
Sell* 100 $26.53 Automatic Execution
 11:19:49 - 10-Jul-26
Buy* 100 $26.77 Automatic Execution
 10:18:33 - 10-Jul-26
Unknown* 100 $26.72 Automatic Execution
 09:50:40 - 10-Jul-26
Sell* 100 $26.53 Automatic Execution
 11:19:49 - 10-Jul-26
Buy* 100 $26.77 Automatic Execution
 10:18:33 - 10-Jul-26
Sell* 42 $26.715 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 100 $26.53 Automatic Execution
 11:19:49 - 10-Jul-26
Buy* 100 $26.77 Automatic Execution
 10:18:33 - 10-Jul-26
Unknown* 200 $26.715 Automatic Execution
 09:50:23 - 10-Jul-26
Unknown* 180 $26.535 Automatic Execution
 11:19:07 - 10-Jul-26
Buy* 100 $26.77 Automatic Execution
 10:18:33 - 10-Jul-26
Buy* 74 $26.71 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 20 $26.54 Automatic Execution
 11:19:06 - 10-Jul-26
Buy* 37 $26.77 Automatic Execution
 10:18:33 - 10-Jul-26
Unknown* 100 $26.705 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 12 $26.53 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 100 $26.77 Automatic Execution
 10:18:33 - 10-Jul-26
Buy* 100 $26.71 Automatic Execution
 09:50:10 - 10-Jul-26
Unknown* 29 $26.535 Automatic Execution
 11:18:49 - 10-Jul-26
Buy* 55 $26.77 Automatic Execution
 10:18:33 - 10-Jul-26
Sell* 157 $26.71 Automatic Execution
 09:49:40 - 10-Jul-26
Unknown* 100 $26.535 Automatic Execution
 11:18:49 - 10-Jul-26
Buy* 300 $26.77 Automatic Execution
 10:18:33 - 10-Jul-26
Sell* 1 $26.71 Automatic Execution
 09:49:40 - 10-Jul-26
Unknown* 100 $26.535 Automatic Execution
 11:18:45 - 10-Jul-26
Buy* 11 $26.77 Automatic Execution
 10:18:33 - 10-Jul-26
Sell* 2 $26.71 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 20 $26.53 Automatic Execution
 11:18:45 - 10-Jul-26
Buy* 100 $26.77 Automatic Execution
 10:18:33 - 10-Jul-26
Sell* 960 $26.71 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 200 $26.52 Automatic Execution
 11:18:18 - 10-Jul-26
Unknown* 100 $26.765 Automatic Execution
 10:18:29 - 10-Jul-26
Sell* 700 $26.71 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 6 $26.52 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 200 $26.77 Automatic Execution
 10:18:19 - 10-Jul-26
Unknown* 200 $26.715 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 198 $26.60 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 100 $26.52 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 48 $26.78 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 53 $26.71 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 75 $26.60 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 20 $26.52 Automatic Execution
 11:18:11 - 10-Jul-26
Sell* 25 $26.78 Automatic Execution
 10:18:04 - 10-Jul-26
Unknown* 200 $26.705 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 2 $26.60 Automatic Execution
 09:33:03 - 10-Jul-26
Unknown* 300 $26.51 Automatic Execution
 11:18:02 - 10-Jul-26
Unknown* 100 $26.785 Automatic Execution
 10:18:04 - 10-Jul-26
Unknown* 40 $26.72 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 11 $26.60 Automatic Execution
 09:33:03 - 10-Jul-26
Unknown* 300 $26.515 Automatic Execution
 11:17:58 - 10-Jul-26
Unknown* 2 $26.785 Automatic Execution
 10:17:51 - 10-Jul-26
Unknown* 120 $26.72 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 291 $26.60 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 60 $26.52 Automatic Execution
 11:17:58 - 10-Jul-26
Buy* 100 $26.78 Automatic Execution
 10:17:50 - 10-Jul-26
Buy* 37 $26.71 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 75 $26.60 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 400 $26.52 Automatic Execution
 11:17:58 - 10-Jul-26
Buy* 100 $26.78 Automatic Execution
 10:17:50 - 10-Jul-26
Buy* 12 $26.71 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 100 $26.60 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 20 $26.52 Automatic Execution
 11:17:58 - 10-Jul-26
Buy* 100 $26.78 Automatic Execution
 10:17:50 - 10-Jul-26
Buy* 2 $26.71 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 2 $26.60 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 100 $26.52 Automatic Execution
 11:17:58 - 10-Jul-26
Buy* 100 $26.78 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 100 $26.71 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 100 $26.60 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 100 $26.52 Automatic Execution
 11:17:58 - 10-Jul-26
Unknown* 200 $26.775 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 75 $26.705 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 9 $26.60 Automatic Execution
 09:33:03 - 10-Jul-26
Unknown* 800 $26.525 Automatic Execution
 11:17:54 - 10-Jul-26
Unknown* 100 $26.775 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 132 $26.705 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 400 $26.60 Automatic Execution
 09:33:03 - 10-Jul-26
Unknown* 100 $26.525 Automatic Execution
 11:17:47 - 10-Jul-26
Unknown* 100 $26.775 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 40 $26.705 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 100 $26.60 Automatic Execution
 09:33:03 - 10-Jul-26
Unknown* 1,500 $26.525 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 46 $26.78 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 128 $26.705 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 75 $26.60 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 100 $26.53 Automatic Execution
 11:17:47 - 10-Jul-26
Unknown* 25 $26.775 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 158 $26.705 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 1 $26.60 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 100 $26.53 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 100 $26.78 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 242 $26.70 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 100 $26.595 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 10 $26.54 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 100 $26.78 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 100 $26.70 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 100 $26.595 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 10 $26.54 Automatic Execution
 11:17:47 - 10-Jul-26
Unknown* 300 $26.78 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 100 $26.70 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 75 $26.60 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 75 $26.54 Automatic Execution
 11:17:47 - 10-Jul-26
Sell* 100 $26.78 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 75 $26.70 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 100 $26.60 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 200 $26.54 Automatic Execution
 11:17:47 - 10-Jul-26
Sell* 100 $26.78 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 99 $26.70 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 75 $26.60 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 300 $26.54 Automatic Execution
 11:17:47 - 10-Jul-26
Sell* 100 $26.78 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 20 $26.70 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 200 $26.60 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 75 $26.54 Automatic Execution
 11:17:47 - 10-Jul-26
Sell* 100 $26.78 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 100 $26.70 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 200 $26.60 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 100 $26.54 Automatic Execution
 11:17:47 - 10-Jul-26
Sell* 100 $26.78 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 100 $26.70 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 69 $26.60 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 26 $26.55 Automatic Execution
 11:17:47 - 10-Jul-26
Unknown* 800 $26.785 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 158 $26.705 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 200 $26.60 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 100 $26.55 Automatic Execution
 11:17:47 - 10-Jul-26
Unknown* 160 $26.785 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 167 $26.70 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 75 $26.60 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 100 $26.55 Automatic Execution
 11:17:47 - 10-Jul-26
Unknown* 184 $26.785 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 400 $26.70 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 75 $26.60 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 100 $26.55 Automatic Execution
 11:17:47 - 10-Jul-26
Unknown* 100 $26.785 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 100 $26.70 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 200 $26.60 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 100 $26.55 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 1,500 $26.79 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 100 $26.70 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 1 $26.60 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 100 $26.55 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 200 $26.79 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 75 $26.70 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 200 $26.59 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 1 $26.55 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 25 $26.79 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 100 $26.70 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 69 $26.59 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 2 $26.55 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 18 $26.79 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 158 $26.705 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 46 $26.59 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 7 $26.55 Automatic Execution
 11:17:47 - 10-Jul-26
Unknown* 800 $26.785 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 72 $26.705 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 154 $26.59 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 100 $26.55 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 100 $26.79 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 118 $26.705 Automatic Execution
 09:49:17 - 10-Jul-26
Unknown* 188 $26.59 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 100 $26.55 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 500 $26.79 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 100 $26.70 Automatic Execution
 09:49:17 - 10-Jul-26
Unknown* 12 $26.59 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 30 $26.55 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 100 $26.79 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 100 $26.70 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 185 $26.595 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 100 $26.55 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 75 $26.79 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 100 $26.70 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 186 $26.595 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 700 $26.55 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 2 $26.79 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 700 $26.70 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 35 $26.59 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 100 $26.55 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 187 $26.79 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 100 $26.70 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 100 $26.59 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 100 $26.55 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 100 $26.79 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 100 $26.70 Automatic Execution
 09:49:17 - 10-Jul-26
Unknown* 100 $26.585 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 100 $26.54 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 300 $26.79 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 100 $26.70 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 75 $26.59 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 100 $26.54 Automatic Execution
 11:17:47 - 10-Jul-26
Unknown* 900 $26.785 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 100 $26.70 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 200 $26.58 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 6 $26.54 Automatic Execution
 11:17:36 - 10-Jul-26
Sell* 100 $26.78 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 100 $26.70 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 100 $26.58 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 100 $26.53 Automatic Execution
 11:17:36 - 10-Jul-26
Sell* 12 $26.78 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 100 $26.70 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 7 $26.58 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 300 $26.53 Automatic Execution
 11:17:36 - 10-Jul-26
Buy* 17 $26.79 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 100 $26.70 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 75 $26.58 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 100 $26.53 Automatic Execution
 11:17:36 - 10-Jul-26
Buy* 100 $26.79 Automatic Execution
 10:17:29 - 10-Jul-26
Buy* 100 $26.70 Automatic Execution
 09:49:17 - 10-Jul-26
Unknown* 100 $26.585 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 100 $26.53 Automatic Execution
 11:17:36 - 10-Jul-26
Buy* 25 $26.79 Automatic Execution
 10:17:29 - 10-Jul-26
Buy* 100 $26.70 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 100 $26.58 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 100 $26.53 Automatic Execution
 11:17:36 - 10-Jul-26
Buy* 100 $26.79 Automatic Execution
 10:17:29 - 10-Jul-26
Buy* 100 $26.70 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 100 $26.58 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 1 $26.53 Automatic Execution
 11:17:36 - 10-Jul-26
Buy* 100 $26.79 Automatic Execution
 10:17:29 - 10-Jul-26
Buy* 100 $26.70 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 51 $26.58 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 100 $26.53 Automatic Execution
 11:17:30 - 10-Jul-26
Buy* 100 $26.79 Automatic Execution
 10:17:29 - 10-Jul-26
Buy* 100 $26.70 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 100 $26.58 Automatic Execution
 09:32:27 - 10-Jul-26
Unknown* 1 $26.525 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 35 $26.79 Automatic Execution
 10:17:29 - 10-Jul-26
Buy* 20 $26.70 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 100 $26.58 Automatic Execution
 09:32:27 - 10-Jul-26
Unknown* 2 $26.525 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 35 $26.79 Automatic Execution
 10:17:29 - 10-Jul-26
Buy* 100 $26.70 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 115 $26.58 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 100 $26.53 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 100 $26.79 Automatic Execution
 10:17:29 - 10-Jul-26
Buy* 100 $26.70 Automatic Execution
 09:49:17 - 10-Jul-26
Unknown* 100 $26.585 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 211 $26.54 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 100 $26.79 Automatic Execution
 10:17:29 - 10-Jul-26
Buy* 100 $26.70 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 61 $26.59 Automatic Execution
 09:32:27 - 10-Jul-26
Unknown* 389 $26.535 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 100 $26.79 Automatic Execution
 10:17:29 - 10-Jul-26
Buy* 100 $26.70 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 5 $26.58 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 700 $26.54 Automatic Execution
 11:17:21 - 10-Jul-26
Sell* 75 $26.79 Automatic Execution
 10:17:29 - 10-Jul-26
Buy* 100 $26.70 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 60 $26.58 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 100 $26.54 Automatic Execution
 11:17:21 - 10-Jul-26
Sell* 25 $26.79 Automatic Execution
 10:17:29 - 10-Jul-26
Buy* 100 $26.70 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 118 $26.57 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 4 $26.54 Automatic Execution
 11:17:21 - 10-Jul-26
Unknown* 75 $26.795 Automatic Execution
 10:17:29 - 10-Jul-26
Buy* 100 $26.70 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 100 $26.57 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 180 $26.55 Automatic Execution
 11:17:21 - 10-Jul-26
Unknown* 125 $26.795 Automatic Execution
 10:17:29 - 10-Jul-26
Buy* 2 $26.70 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 100 $26.57 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 1,341 $26.55 Automatic Execution
 11:17:21 - 10-Jul-26
Sell* 75 $26.79 Automatic Execution
 10:17:29 - 10-Jul-26
Buy* 100 $26.70 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 1 $26.565 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 100 $26.55 Automatic Execution
 11:17:21 - 10-Jul-26
Sell* 125 $26.79 Automatic Execution
 10:17:29 - 10-Jul-26
Unknown* 158 $26.695 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 5 $26.55 Automatic Execution
 11:17:21 - 10-Jul-26
Buy* 10 $26.55 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 75 $26.79 Automatic Execution
 10:17:29 - 10-Jul-26
Sell* 442 $26.69 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 184 $26.55 Automatic Execution
 11:17:21 - 10-Jul-26
Buy* 100 $26.55 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 100 $26.79 Automatic Execution
 10:17:29 - 10-Jul-26
Unknown* 158 $26.695 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 19 $26.66 Automatic Execution
 10:52:32 - 10-Jul-26
Sell* 1,475 $26.55 Automatic Execution
 11:17:21 - 10-Jul-26
Sell* 100 $26.55 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 10 $26.79 Automatic Execution
 10:17:29 - 10-Jul-26
Unknown* 200 $26.695 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 1 $26.66 Automatic Execution
 10:52:14 - 10-Jul-26
Sell* 1 $26.55 Automatic Execution
 11:17:21 - 10-Jul-26
Sell* 100 $26.55 Automatic Execution
 09:30:42 - 10-Jul-26
Unknown* 200 $26.795 Automatic Execution
 10:17:29 - 10-Jul-26
Buy* 32 $26.70 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 22 $26.66 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 865 $26.55 Automatic Execution
 11:17:21 - 10-Jul-26
Sell* 100 $26.55 Automatic Execution
 09:30:42 - 10-Jul-26
Unknown* 100 $26.795 Automatic Execution
 10:17:29 - 10-Jul-26
Buy* 20 $26.70 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 47 $26.66 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 100 $26.55 Automatic Execution
 11:17:21 - 10-Jul-26
Sell* 100 $26.55 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 100 $26.79 Automatic Execution
 10:17:29 - 10-Jul-26
Sell* 700 $26.685 Automatic Execution
 09:48:07 - 10-Jul-26
Unknown* 2 $26.655 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 100 $26.55 Automatic Execution
 11:17:21 - 10-Jul-26
Sell* 100 $26.55 Automatic Execution
 09:30:42 - 10-Jul-26
Unknown* 175 $26.795 Automatic Execution
 10:17:29 - 10-Jul-26
Sell* 200 $26.69 Automatic Execution
 09:48:07 - 10-Jul-26
Unknown* 2 $26.655 Automatic Execution
 10:51:01 - 10-Jul-26
Unknown* 200 $26.555 Automatic Execution
 11:17:10 - 10-Jul-26
Sell* 100 $26.55 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 100 $26.80 Automatic Execution
 10:17:29 - 10-Jul-26
Sell* 20 $26.69 Automatic Execution
 09:48:07 - 10-Jul-26
Unknown* 3 $26.655 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 100 $26.565 Automatic Execution
 11:17:10 - 10-Jul-26
Sell* 100 $26.55 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 56 $26.80 Automatic Execution
 10:17:29 - 10-Jul-26
Sell* 151 $26.69 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 100 $26.66 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 100 $26.565 Automatic Execution
 11:17:10 - 10-Jul-26
Buy* 1 $26.56 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 25 $26.80 Automatic Execution
 10:17:29 - 10-Jul-26
Sell* 1 $26.69 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 200 $26.66 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 100 $26.565 Automatic Execution
 11:17:07 - 10-Jul-26
Buy* 171 $26.56 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 4 $26.80 Automatic Execution
 10:17:29 - 10-Jul-26
Sell* 1 $26.69 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 400 $26.66 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 100 $26.565 Automatic Execution
 11:17:07 - 10-Jul-26
Sell* 1 $26.54 Automatic Execution
 09:30:22 - 10-Jul-26
Unknown* 100 $26.795 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 5 $26.69 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 13 $26.66 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 188 $26.565 Automatic Execution
 11:17:06 - 10-Jul-26
Unknown* 3 $26.55 Automatic Execution
 09:30:12 - 10-Jul-26
Unknown* 2 $26.795 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 738 $26.69 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 1 $26.67 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 100 $26.57 Automatic Execution
 11:17:06 - 10-Jul-26
Buy* 75 $26.55 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 10 $26.79 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 827 $26.69 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 1 $26.67 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 12 $26.57 Automatic Execution
 11:17:06 - 10-Jul-26
Buy* 87 $26.55 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 100 $26.795 Automatic Execution
 10:16:53 - 10-Jul-26
Unknown* 158 $26.695 Automatic Execution
 09:48:01 - 10-Jul-26
Unknown* 1 $26.665 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 34 $26.58 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 75 $26.56 Automatic Execution
 11:17:06 - 10-Jul-26
Unknown* 100 $26.795 Automatic Execution
 10:16:52 - 10-Jul-26
Unknown* 158 $26.695 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 100 $26.67 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 100 $26.59 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $26.56 Automatic Execution
 11:17:06 - 10-Jul-26
Unknown* 100 $26.795 Automatic Execution
 10:16:52 - 10-Jul-26
Sell* 100 $26.70 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 4 $26.67 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 75 $26.59 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $26.56 Automatic Execution
 11:17:06 - 10-Jul-26
Unknown* 100 $26.795 Automatic Execution
 10:16:52 - 10-Jul-26
Sell* 300 $26.70 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 1 $26.67 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 1 $26.60 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 75 $26.56 Automatic Execution
 11:17:06 - 10-Jul-26
Buy* 25 $26.79 Automatic Execution
 10:16:52 - 10-Jul-26
Sell* 100 $26.70 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 100 $26.66 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 18 $26.60 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $26.55 Automatic Execution
 11:17:06 - 10-Jul-26
Sell* 25 $26.79 Automatic Execution
 10:16:52 - 10-Jul-26
Sell* 100 $26.70 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 39 $26.66 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 100 $26.59 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $26.55 Automatic Execution
 11:17:06 - 10-Jul-26
Unknown* 1 $26.795 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 300 $26.70 Automatic Execution
 09:48:00 - 10-Jul-26
Unknown* 100 $26.655 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 100 $26.59 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1,500 $26.55 Automatic Execution
 11:17:06 - 10-Jul-26
Unknown* 1 $26.795 Automatic Execution
 10:16:45 - 10-Jul-26
Buy* 500 $26.69 Automatic Execution
 09:47:56 - 10-Jul-26
Unknown* 100 $26.655 Automatic Execution
 10:50:16 - 10-Jul-26
Buy* 100 $26.59 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $26.55 Automatic Execution
 11:17:06 - 10-Jul-26
Unknown* 200 $26.795 Automatic Execution
 10:16:42 - 10-Jul-26
Buy* 20 $26.69 Automatic Execution
 09:47:43 - 10-Jul-26
Unknown* 34 $26.65 Automatic Execution
 10:50:16 - 10-Jul-26
Buy* 100 $26.59 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $26.55 Automatic Execution
 11:17:06 - 10-Jul-26
Unknown* 100 $26.795 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 15 $26.69 Automatic Execution
 09:47:43 - 10-Jul-26
Unknown* 5 $26.65 Automatic Execution
 10:50:16 - 10-Jul-26
Buy* 100 $26.59 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 100 $26.555 Automatic Execution
 11:17:06 - 10-Jul-26
Unknown* 100 $26.795 Automatic Execution
 10:16:17 - 10-Jul-26
Sell* 100 $26.685 Automatic Execution
 09:47:39 - 10-Jul-26
Unknown* 95 $26.65 Automatic Execution
 10:50:16 - 10-Jul-26
Buy* 800 $26.59 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 100 $26.555 Automatic Execution
 11:17:06 - 10-Jul-26
Unknown* 100 $26.795 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 51 $26.68 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 100 $26.65 Automatic Execution
 10:50:16 - 10-Jul-26
Buy* 36 $26.59 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 10 $26.56 Automatic Execution
 11:17:06 - 10-Jul-26
Unknown* 78 $26.795 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 75 $26.68 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 78 $26.65 Automatic Execution
 10:50:00 - 10-Jul-26
Buy* 4 $26.59 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 200 $26.57 Automatic Execution
 11:17:02 - 10-Jul-26
Unknown* 100 $26.795 Automatic Execution
 10:16:16 - 10-Jul-26
Buy* 100 $26.68 Automatic Execution
 09:47:20 - 10-Jul-26
Unknown* 100 $26.655 Automatic Execution
 10:49:47 - 10-Jul-26
Buy* 10 $26.60 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $26.57 Automatic Execution
 11:17:01 - 10-Jul-26
Buy* 18 $26.79 Automatic Execution
 10:16:16 - 10-Jul-26
Buy* 49 $26.68 Automatic Execution
 09:47:20 - 10-Jul-26
Unknown* 585 $26.655 Automatic Execution
 10:49:47 - 10-Jul-26
Buy* 10 $26.60 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 5 $26.57 Automatic Execution
 11:17:01 - 10-Jul-26
Buy* 6 $26.79 Automatic Execution
 10:16:16 - 10-Jul-26
Buy* 200 $26.675 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 100 $26.65 Automatic Execution
 10:49:45 - 10-Jul-26
Buy* 50 $26.61 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $26.57 Automatic Execution
 11:17:01 - 10-Jul-26
Buy* 282 $26.79 Automatic Execution
 10:16:16 - 10-Jul-26
Unknown* 11 $26.67 Automatic Execution
 09:47:17 - 10-Jul-26
Unknown* 100 $26.65 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 75 $26.60 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $26.57 Automatic Execution
 11:17:01 - 10-Jul-26
Buy* 6 $26.79 Automatic Execution
 10:16:16 - 10-Jul-26
Buy* 100 $26.67 Automatic Execution
 09:47:17 - 10-Jul-26
Sell* 1 $26.65 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 75 $26.60 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 100 $26.575 Automatic Execution
 11:17:01 - 10-Jul-26
Buy* 412 $26.79 Automatic Execution
 10:16:16 - 10-Jul-26
Buy* 6 $26.67 Automatic Execution
 09:47:17 - 10-Jul-26
Sell* 100 $26.66 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 100 $26.62 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 100 $26.575 Automatic Execution
 11:17:01 - 10-Jul-26
Unknown* 211 $26.785 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 400 $26.66 Automatic Execution
 10:49:38 - 10-Jul-26
Unknown* 200 $26.655 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 100 $26.62 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $26.58 Automatic Execution
 11:17:01 - 10-Jul-26
Unknown* 211 $26.785 Automatic Execution
 10:16:03 - 10-Jul-26
Unknown* 147 $26.665 Automatic Execution
 10:49:18 - 10-Jul-26
Unknown* 500 $26.655 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 125 $26.64 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 300 $26.58 Automatic Execution
 11:17:01 - 10-Jul-26
Unknown* 100 $26.785 Automatic Execution
 10:16:03 - 10-Jul-26
Unknown* 2 $26.665 Automatic Execution
 10:49:09 - 10-Jul-26
Unknown* 400 $26.655 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 75 $26.64 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 100 $26.585 Automatic Execution
 11:17:00 - 10-Jul-26
Unknown* 100 $26.785 Automatic Execution
 10:16:03 - 10-Jul-26
Unknown* 33 $26.665 Automatic Execution
 10:49:06 - 10-Jul-26
Unknown* 400 $26.655 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 375 $26.62 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 120 $26.585 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 100 $26.79 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 10 $26.66 Automatic Execution
 10:49:04 - 10-Jul-26
Unknown* 500 $26.655 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 75 $26.62 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 389 $26.59 Automatic Execution
 11:17:00 - 10-Jul-26
Unknown* 100 $26.785 Automatic Execution
 10:15:59 - 10-Jul-26
Unknown* 61 $26.665 Automatic Execution
 10:48:46 - 10-Jul-26
Unknown* 200 $26.655 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 75 $26.62 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 100 $26.58 Automatic Execution
 11:17:00 - 10-Jul-26
Unknown* 169 $26.785 Automatic Execution
 10:15:59 - 10-Jul-26
Unknown* 16 $26.665 Automatic Execution
 10:48:45 - 10-Jul-26
Unknown* 42 $26.655 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 75 $26.62 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 100 $26.58 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 311 $26.79 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 38 $26.67 Automatic Execution
 10:48:45 - 10-Jul-26
Unknown* 158 $26.655 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 75 $26.62 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 200 $26.58 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 488 $26.79 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 100 $26.67 Automatic Execution
 10:48:45 - 10-Jul-26
Unknown* 42 $26.655 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 57 $26.60 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 18 $26.58 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 740 $26.79 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 100 $26.67 Automatic Execution
 10:48:40 - 10-Jul-26
Unknown* 158 $26.655 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 18 $26.60 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 100 $26.58 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 900 $26.79 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 38 $26.67 Automatic Execution
 10:48:40 - 10-Jul-26
Unknown* 142 $26.655 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 75 $26.61 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 100 $26.58 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 800 $26.79 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 100 $26.67 Automatic Execution
 10:48:40 - 10-Jul-26
Unknown* 158 $26.655 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 75 $26.61 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $26.58 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 75 $26.79 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 100 $26.67 Automatic Execution
 10:48:36 - 10-Jul-26
Unknown* 142 $26.65 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 75 $26.61 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 34 $26.58 Automatic Execution
 11:17:00 - 10-Jul-26
Unknown* 100 $26.785 Automatic Execution
 10:15:59 - 10-Jul-26
Unknown* 100 $26.665 Automatic Execution
 10:48:36 - 10-Jul-26
Unknown* 100 $26.65 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 13 $26.61 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 43 $26.58 Automatic Execution
 11:17:00 - 10-Jul-26
Unknown* 900 $26.785 Automatic Execution
 10:15:59 - 10-Jul-26
Unknown* 200 $26.665 Automatic Execution
 10:48:36 - 10-Jul-26
Sell* 158 $26.65 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 37 $26.61 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 100 $26.575 Automatic Execution
 11:16:52 - 10-Jul-26
Unknown* 311 $26.785 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 26 $26.67 Automatic Execution
 10:48:36 - 10-Jul-26
Buy* 100 $26.655 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 75 $26.61 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 100 $26.575 Automatic Execution
 11:16:39 - 10-Jul-26
Unknown* 200 $26.785 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 5 $26.67 Automatic Execution
 10:48:36 - 10-Jul-26
Buy* 100 $26.65 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 75 $26.61 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 100 $26.575 Automatic Execution
 11:16:39 - 10-Jul-26
Unknown* 6 $26.785 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 74 $26.67 Automatic Execution
 10:48:36 - 10-Jul-26
Buy* 100 $26.65 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 500 $26.59 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 100 $26.575 Automatic Execution
 11:16:39 - 10-Jul-26
Unknown* 200 $26.785 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 40 $26.67 Automatic Execution
 10:48:36 - 10-Jul-26
Buy* 98 $26.65 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 300 $26.59 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 100 $26.575 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 100 $26.79 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 10 $26.67 Automatic Execution
 10:48:25 - 10-Jul-26
Buy* 2 $26.65 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 75 $26.60 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 100 $26.575 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 75 $26.79 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 100 $26.68 Automatic Execution
 10:48:03 - 10-Jul-26
Buy* 2 $26.65 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 58 $26.60 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 100 $26.575 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 100 $26.79 Automatic Execution
 10:15:59 - 10-Jul-26
Unknown* 100 $26.675 Automatic Execution
 10:47:47 - 10-Jul-26
Buy* 142 $26.645 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 74 $26.59 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 2 $26.58 Automatic Execution
 11:16:38 - 10-Jul-26
Unknown* 900 $26.785 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 25 $26.68 Automatic Execution
 10:47:43 - 10-Jul-26
Buy* 158 $26.645 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 1 $26.59 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $26.58 Automatic Execution
 11:16:38 - 10-Jul-26
Unknown* 100 $26.785 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 75 $26.68 Automatic Execution
 10:47:43 - 10-Jul-26
Sell* 100 $26.65 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 29 $26.60 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $26.58 Automatic Execution
 11:16:38 - 10-Jul-26
Unknown* 200 $26.785 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 100 $26.68 Automatic Execution
 10:47:43 - 10-Jul-26
Sell* 400 $26.66 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 46 $26.60 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $26.58 Automatic Execution
 11:16:38 - 10-Jul-26
Unknown* 211 $26.785 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 100 $26.685 Automatic Execution
 10:47:43 - 10-Jul-26
Sell* 300 $26.66 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 75 $26.59 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $26.58 Automatic Execution
 11:16:38 - 10-Jul-26
Unknown* 100 $26.785 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 75 $26.68 Automatic Execution
 10:47:43 - 10-Jul-26
Sell* 5 $26.66 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 75 $26.60 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $26.58 Automatic Execution
 11:16:38 - 10-Jul-26
Unknown* 100 $26.785 Automatic Execution
 10:15:58 - 10-Jul-26
Sell* 4 $26.68 Automatic Execution
 10:47:43 - 10-Jul-26
Unknown* 42 $26.665 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 75 $26.60 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 300 $26.58 Automatic Execution
 11:16:38 - 10-Jul-26
Sell* 100 $26.78 Automatic Execution
 10:15:58 - 10-Jul-26
Sell* 100 $26.68 Automatic Execution
 10:47:43 - 10-Jul-26
Unknown* 200 $26.665 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 100 $26.60 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 100 $26.585 Automatic Execution
 11:16:25 - 10-Jul-26
Buy* 100 $26.79 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 5 $26.68 Automatic Execution
 10:47:43 - 10-Jul-26
Unknown* 200 $26.665 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 75 $26.60 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 100 $26.585 Automatic Execution
 11:16:25 - 10-Jul-26
Sell* 10 $26.78 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 100 $26.68 Automatic Execution
 10:47:43 - 10-Jul-26
Unknown* 200 $26.665 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 200 $26.60 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 100 $26.585 Automatic Execution
 11:16:25 - 10-Jul-26
Unknown* 100 $26.785 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 1 $26.685 Automatic Execution
 10:47:17 - 10-Jul-26
Unknown* 158 $26.665 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 154 $26.63 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 200 $26.58 Automatic Execution
 11:16:25 - 10-Jul-26
Buy* 200 $26.79 Automatic Execution
 10:15:50 - 10-Jul-26
Sell* 100 $26.685 Automatic Execution
 10:47:06 - 10-Jul-26
Unknown* 700 $26.665 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 75 $26.63 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 1 $26.585 Automatic Execution
 11:16:21 - 10-Jul-26
Unknown* 100 $26.785 Automatic Execution
 10:15:50 - 10-Jul-26
Sell* 4 $26.69 Automatic Execution
 10:47:05 - 10-Jul-26
Unknown* 5 $26.665 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 34 $26.63 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 200 $26.58 Automatic Execution
 11:16:18 - 10-Jul-26
Unknown* 100 $26.785 Automatic Execution
 10:15:50 - 10-Jul-26
Sell* 380 $26.69 Automatic Execution
 10:47:05 - 10-Jul-26
Unknown* 100 $26.67 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 75 $26.62 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $26.58 Automatic Execution
 11:16:18 - 10-Jul-26
Unknown* 200 $26.785 Automatic Execution
 10:15:50 - 10-Jul-26
Unknown* 200 $26.695 Automatic Execution
 10:47:01 - 10-Jul-26
Unknown* 97 $26.67 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 75 $26.62 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 10 $26.58 Automatic Execution
 11:16:18 - 10-Jul-26
Unknown* 299 $26.785 Automatic Execution
 10:15:50 - 10-Jul-26
Sell* 20 $26.69 Automatic Execution
 10:47:01 - 10-Jul-26
Unknown* 100 $26.67 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 1 $26.60 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $26.58 Automatic Execution
 11:16:18 - 10-Jul-26
Unknown* 100 $26.785 Automatic Execution
 10:15:50 - 10-Jul-26
Unknown* 100 $26.695 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 184 $26.67 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 26 $26.58 Automatic Execution
 11:16:18 - 10-Jul-26
Sell* 13 $26.58 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 200 $26.785 Automatic Execution
 10:15:50 - 10-Jul-26
Sell* 1 $26.70 Automatic Execution
 10:46:38 - 10-Jul-26
Sell* 500 $26.67 Automatic Execution
 09:46:03 - 10-Jul-26
Unknown* 20 $26.585 Automatic Execution
 11:16:18 - 10-Jul-26
Sell* 10 $26.58 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $26.785 Automatic Execution
 10:15:50 - 10-Jul-26
Sell* 1 $26.70 Automatic Execution
 10:46:38 - 10-Jul-26
Sell* 500 $26.67 Automatic Execution
 09:46:03 - 10-Jul-26
Unknown* 100 $26.585 Automatic Execution
 11:16:18 - 10-Jul-26
Sell* 145 $26.58 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 12 $26.78 Automatic Execution
 10:15:50 - 10-Jul-26
Unknown* 300 $26.705 Automatic Execution
 10:46:36 - 10-Jul-26
Sell* 500 $26.67 Automatic Execution
 09:46:03 - 10-Jul-26
Unknown* 100 $26.585 Automatic Execution
 11:16:18 - 10-Jul-26
Sell* 75 $26.58 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 61 $26.78 Automatic Execution
 10:15:50 - 10-Jul-26
Unknown* 100 $26.71 Automatic Execution
 10:46:36 - 10-Jul-26
Sell* 100 $26.67 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 17 $26.59 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 1 $26.585 Automatic Execution
 11:16:18 - 10-Jul-26
Buy* 380 $26.78 Automatic Execution
 10:15:50 - 10-Jul-26
Unknown* 100 $26.71 Automatic Execution
 10:46:36 - 10-Jul-26
Sell* 100 $26.67 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 100 $26.60 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 100 $26.585 Automatic Execution
 11:16:18 - 10-Jul-26
Buy* 11 $26.78 Automatic Execution
 10:15:50 - 10-Jul-26
Sell* 100 $26.71 Automatic Execution
 10:46:36 - 10-Jul-26
Sell* 3 $26.67 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 1 $26.60 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $26.59 Automatic Execution
 11:16:05 - 10-Jul-26
Buy* 39 $26.78 Automatic Execution
 10:15:50 - 10-Jul-26
Sell* 400 $26.71 Automatic Execution
 10:46:36 - 10-Jul-26
Sell* 100 $26.67 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 69 $26.60 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 6 $26.59 Automatic Execution
 11:16:00 - 10-Jul-26
Unknown* 550 $26.77 Automatic Execution
 10:15:50 - 10-Jul-26
Sell* 90 $26.71 Automatic Execution
 10:46:36 - 10-Jul-26
Sell* 100 $26.67 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 75 $26.60 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $26.58 Automatic Execution
 11:16:00 - 10-Jul-26
Unknown* 553 $26.77 Automatic Execution
 10:15:50 - 10-Jul-26
Sell* 10 $26.71 Automatic Execution
 10:46:36 - 10-Jul-26
Sell* 100 $26.67 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 75 $26.60 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $26.58 Automatic Execution
 11:16:00 - 10-Jul-26
Unknown* 68 $26.77 Automatic Execution
 10:15:50 - 10-Jul-26
Unknown* 100 $26.715 Automatic Execution
 10:46:01 - 10-Jul-26
Sell* 19 $26.67 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 800 $26.60 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 18 $26.58 Automatic Execution
 11:16:00 - 10-Jul-26
Unknown* 32 $26.77 Automatic Execution
 10:15:50 - 10-Jul-26
Unknown* 200 $26.715 Automatic Execution
 10:46:01 - 10-Jul-26
Sell* 1 $26.67 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 800 $26.60 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $26.58 Automatic Execution
 11:16:00 - 10-Jul-26
Unknown* 111 $26.77 Automatic Execution
 10:15:50 - 10-Jul-26
Unknown* 78 $26.715 Automatic Execution
 10:45:52 - 10-Jul-26
Unknown* 40 $26.68 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 202 $26.63 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 263 $26.58 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 1,551 $26.77 Automatic Execution
 10:15:50 - 10-Jul-26
Buy* 22 $26.72 Automatic Execution
 10:45:52 - 10-Jul-26
Unknown* 160 $26.68 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 600 $26.63 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 5 $26.58 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 4 $26.77 Automatic Execution
 10:15:50 - 10-Jul-26
Buy* 20 $26.72 Automatic Execution
 10:45:52 - 10-Jul-26
Sell* 50 $26.685 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 298 $26.63 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 678 $26.58 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 89 $26.77 Automatic Execution
 10:15:50 - 10-Jul-26
Unknown* 100 $26.715 Automatic Execution
 10:45:51 - 10-Jul-26
Sell* 50 $26.685 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 302 $26.63 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 100 $26.575 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 100 $26.77 Automatic Execution
 10:15:50 - 10-Jul-26
Unknown* 100 $26.715 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 100 $26.685 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 1 $26.61 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $26.58 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 11 $26.77 Automatic Execution
 10:15:50 - 10-Jul-26
Unknown* 100 $26.715 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 100 $26.68 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 133 $26.60 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 100 $26.575 Automatic Execution
 11:15:46 - 10-Jul-26
Buy* 200 $26.77 Automatic Execution
 10:15:50 - 10-Jul-26
Unknown* 100 $26.715 Automatic Execution
 10:45:40 - 10-Jul-26
Unknown* 700 $26.675 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 133 $26.60 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $26.575 Automatic Execution
 11:15:46 - 10-Jul-26
Unknown* 4 $26.765 Automatic Execution
 10:15:35 - 10-Jul-26
Unknown* 100 $26.715 Automatic Execution
 10:45:31 - 10-Jul-26
Unknown* 700 $26.675 Automatic Execution
 09:45:29 - 10-Jul-26
Unknown* 100 $26.575 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 10 $26.50 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $26.77 Automatic Execution
 10:15:35 - 10-Jul-26
Unknown* 100 $26.715 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 18 $26.57 Automatic Execution
 11:15:40 - 10-Jul-26
Buy* 2 $26.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 52 $26.45 Ordinary
 09:29:01 - 10-Jul-26
Sell* 41 $26.44 Ordinary
 09:29:01 - 10-Jul-26
Sell* 1 $26.44 Ordinary
 09:29:01 - 10-Jul-26
Sell* 31 $26.44 Ordinary
 09:29:01 - 10-Jul-26
Sell* 7 $26.44 Ordinary
 09:29:01 - 10-Jul-26
Sell* 63 $26.44 Ordinary
 09:28:21 - 10-Jul-26
Sell* 78 $26.45 Ordinary
 09:28:21 - 10-Jul-26
Sell* 9 $26.45 Ordinary
 09:28:19 - 10-Jul-26
Sell* 13 $26.45 Ordinary
 09:28:17 - 10-Jul-26
Buy* 37 $26.43 Ordinary
 09:28:04 - 10-Jul-26
Buy* 36 $26.43 Ordinary
 09:28:04 - 10-Jul-26
Buy* 96 $26.45 Ordinary
 09:28:04 - 10-Jul-26
Buy* 144 $26.45 Ordinary
 09:28:04 - 10-Jul-26
Buy* 10 $26.45 Ordinary
 09:28:04 - 10-Jul-26
Sell* 106 $26.45 Ordinary
 09:28:04 - 10-Jul-26
Sell* 144 $26.45 Ordinary
 09:28:04 - 10-Jul-26
Buy* 100 $26.47 Ordinary
 09:28:03 - 10-Jul-26
Sell* 133 $26.47 Ordinary
 09:28:03 - 10-Jul-26
Unknown* 133 $26.49 Ordinary
 09:28:03 - 10-Jul-26
Unknown* 133 $26.49 Ordinary
 09:28:03 - 10-Jul-26
Buy* 10 $26.45 Ordinary
 09:27:50 - 10-Jul-26
Buy* 2 $26.42 Ordinary
 09:27:50 - 10-Jul-26
Buy* 5 $26.45 Ordinary
 09:27:50 - 10-Jul-26
Buy* 2 $26.42 Ordinary
 09:27:50 - 10-Jul-26
Sell* 4 $26.46 Ordinary
 09:27:40 - 10-Jul-26
Sell* 2 $26.47 Ordinary
 09:27:40 - 10-Jul-26
Sell* 2 $26.47 Ordinary
 09:27:40 - 10-Jul-26
Sell* 2 $26.47 Ordinary
 09:27:40 - 10-Jul-26
Sell* 160 $26.47 Ordinary
 09:27:40 - 10-Jul-26
Sell* 160 $26.47 Ordinary
 09:27:40 - 10-Jul-26
Buy* 133 $26.63 Ordinary
 09:10:31 - 10-Jul-26
Buy* 71 $26.63 Ordinary
 09:10:31 - 10-Jul-26
Buy* 50 $26.63 Ordinary
 09:10:31 - 10-Jul-26
Buy* 250 $26.62 Ordinary
 09:10:31 - 10-Jul-26
Buy* 1 $26.51 Ordinary
 06:49:07 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84