| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $30.89 | Ordinary |
17:10:16 - 28-Sep-26 |
| Buy* | 100 | $30.89 | Ordinary |
17:08:14 - 28-Sep-26 |
| Buy* | 64 | $30.89 | Ordinary |
17:06:29 - 28-Sep-26 |
| Buy* | 1,660 | $30.89 | Ordinary |
16:26:44 - 28-Sep-26 |
| Buy* | 10 | $30.89 | Ordinary |
16:26:44 - 28-Sep-26 |
| Sell* | 988 | $30.88 | Ordinary |
16:20:51 - 28-Sep-26 |
| Sell* | 2,200 | $30.88 | Ordinary |
16:17:39 - 28-Sep-26 |
| Sell* | 17 | $30.88 | Ordinary |
16:17:39 - 28-Sep-26 |
| Sell* | 5 | $30.88 | Ordinary |
16:15:39 - 28-Sep-26 |
| Unknown* | 4 | $30.875 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 4 | $30.88 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 4 | $30.88 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 4 | $30.875 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 4 | $30.875 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 4 | $30.875 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 5 | $30.87 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 1,116 | $30.87 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 6 | $30.87 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 200 | $30.87 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 800 | $30.87 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 100 | $30.87 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 100 | $30.87 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 100 | $30.87 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 1 | $30.87 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 828 | $30.87 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 300 | $30.87 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 100 | $30.87 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Unknown* | 1 | $30.875 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Unknown* | 194 | $30.875 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Unknown* | 30 | $30.875 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 1,829 | $30.87 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 300 | $30.87 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 400 | $30.87 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 100 | $30.87 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 600 | $30.87 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 300 | $30.87 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 100 | $30.87 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 1,500 | $30.87 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 137 | $30.87 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 759 | $30.87 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 340 | $30.87 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 408 | $30.87 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 800 | $30.87 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Unknown* | 500 | $30.875 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 1,100 | $30.87 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 500 | $30.87 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 100 | $30.87 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 370 | $30.88 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Unknown* | 30 | $30.875 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 400 | $30.87 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 100 | $30.87 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 472 | $30.87 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 13 | $30.87 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 300 | $30.87 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 115 | $30.87 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 85 | $30.87 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 100 | $30.87 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 10 | $30.87 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 3 | $30.87 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 2 | $30.87 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 500 | $30.87 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Unknown* | 1,000 | $30.875 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Unknown* | 300 | $30.875 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Unknown* | 1,200 | $30.875 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 300 | $30.88 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 600 | $30.87 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 100 | $30.87 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 300 | $30.87 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 200 | $30.87 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 100 | $30.87 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 225 | $30.88 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 100 | $30.87 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Unknown* | 76 | $30.875 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Unknown* | 600 | $30.875 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Unknown* | 95 | $30.875 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 98 | $30.87 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 214 | $30.88 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 86 | $30.88 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 32 | $30.87 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 1,100 | $30.87 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 500 | $30.87 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 400 | $30.87 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 294 | $30.87 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Unknown* | 225 | $30.875 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 200 | $30.87 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 5 | $30.87 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 4 | $30.88 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $30.88 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 4 | $30.875 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $30.88 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $30.88 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $30.88 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $30.87 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Unknown* | 200 | $30.875 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Unknown* | 1 | $30.875 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 5 | $30.87 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 6 | $30.87 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 6 | $30.87 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 10 | $30.87 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Unknown* | 200 | $30.875 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 21 | $30.87 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 94 | $30.87 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 777 | $30.87 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 751 | $30.87 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Unknown* | 100 | $30.875 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Unknown* | 100 | $30.875 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Sell* | 300 | $30.87 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Sell* | 37 | $30.87 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Sell* | 663 | $30.87 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Unknown* | 100 | $30.875 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Unknown* | 225 | $30.875 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 27 | $30.87 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 330 | $30.87 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 100 | $30.87 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Unknown* | 500 | $30.875 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Unknown* | 400 | $30.875 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Unknown* | 192 | $30.875 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Unknown* | 3,108 | $30.875 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Unknown* | 100 | $30.875 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Unknown* | 300 | $30.875 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Unknown* | 100 | $30.875 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Unknown* | 225 | $30.875 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Unknown* | 1 | $30.875 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Unknown* | 200 | $30.875 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Unknown* | 3,400 | $30.875 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Unknown* | 4 | $30.875 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Unknown* | 3,400 | $30.875 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Unknown* | 1 | $30.875 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Unknown* | 1,300 | $30.875 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Unknown* | 1 | $30.875 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 14 | $30.87 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 310 | $30.87 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 1,630 | $30.87 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 1,470 | $30.87 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 9 | $30.87 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 430 | $30.87 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 1 | $30.88 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 1,581 | $30.88 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 200 | $30.88 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 1,031 | $30.88 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 1,063 | $30.88 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 600 | $30.88 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 600 | $30.88 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 125 | $30.88 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 1,563 | $30.88 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 100 | $30.88 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 4 | $30.88 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 133 | $30.88 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 1,600 | $30.88 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 153 | $30.88 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Buy* | 400 | $30.88 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Buy* | 100 | $30.88 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Sell* | 12 | $30.865 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 10 | $30.86 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 100 | $30.86 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Sell* | 12 | $30.865 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Sell* | 1 | $30.865 | Automatic Execution |
15:25:21 - 28-Sep-26 |
| Sell* | 100 | $30.86 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Sell* | 100 | $30.86 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Sell* | 1 | $30.865 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 11 | $30.865 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 5 | $30.865 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 12 | $30.865 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 100 | $30.86 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Sell* | 98 | $30.86 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Sell* | 1 | $30.865 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Sell* | 2 | $30.86 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Sell* | 5 | $30.86 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Sell* | 3 | $30.865 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Sell* | 5 | $30.86 | Automatic Execution |
15:23:57 - 28-Sep-26 |
| Sell* | 12 | $30.865 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Sell* | 1 | $30.865 | Automatic Execution |
15:23:46 - 28-Sep-26 |
| Sell* | 10 | $30.86 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Sell* | 100 | $30.86 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Sell* | 13 | $30.865 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Sell* | 322 | $30.865 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Sell* | 2 | $30.865 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Sell* | 1 | $30.865 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Sell* | 1 | $30.865 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 1 | $30.865 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Sell* | 100 | $30.86 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Sell* | 27 | $30.86 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 1 | $30.86 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Sell* | 1 | $30.865 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Sell* | 100 | $30.86 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 49 | $30.87 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 500 | $30.86 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 12 | $30.86 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 100 | $30.86 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 36 | $30.86 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 100 | $30.86 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 600 | $30.86 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 3,000 | $30.86 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 1,000 | $30.86 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 4,776 | $30.86 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 20,000 | $30.86 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 800 | $30.86 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 10,000 | $30.86 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 10,000 | $30.86 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 10,000 | $30.86 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 2,100 | $30.86 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 50 | $30.865 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 19 | $30.86 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Sell* | 200 | $30.86 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Sell* | 5 | $30.86 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Sell* | 76 | $30.86 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Sell* | 1 | $30.865 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Sell* | 100 | $30.865 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Sell* | 400 | $30.865 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Sell* | 100 | $30.865 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Sell* | 38 | $30.86 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 11 | $30.86 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 100 | $30.86 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 500 | $30.86 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 100 | $30.86 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 100 | $30.86 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 100 | $30.865 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 2,800 | $30.865 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 200 | $30.865 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Sell* | 100 | $30.865 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Sell* | 13 | $30.865 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Buy* | 194 | $30.87 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 130 | $30.87 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 129 | $30.87 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 129 | $30.87 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 194 | $30.87 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Sell* | 500 | $30.865 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Sell* | 200 | $30.865 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Sell* | 1 | $30.865 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 300 | $30.865 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Sell* | 95 | $30.865 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Sell* | 5 | $30.865 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Sell* | 2,297 | $30.865 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Sell* | 1 | $30.865 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Sell* | 100 | $30.865 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Sell* | 500 | $30.865 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Sell* | 2 | $30.865 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Buy* | 161 | $30.86 | Automatic Execution |
14:57:15 - 28-Sep-26 |
| Buy* | 1 | $30.86 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Buy* | 48 | $30.86 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Buy* | 90 | $30.86 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 10 | $30.86 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 300 | $30.86 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Buy* | 100 | $30.86 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Buy* | 113 | $30.86 | Automatic Execution |
14:56:12 - 28-Sep-26 |
| Buy* | 107 | $30.86 | Automatic Execution |
14:56:12 - 28-Sep-26 |
| Buy* | 1 | $30.86 | Automatic Execution |
14:56:12 - 28-Sep-26 |
| Buy* | 50 | $30.86 | Automatic Execution |
14:56:12 - 28-Sep-26 |
| Buy* | 100 | $30.86 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 100 | $30.86 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Buy* | 1 | $30.86 | Automatic Execution |
14:55:44 - 28-Sep-26 |
| Buy* | 100 | $30.86 | Automatic Execution |
14:55:44 - 28-Sep-26 |
| Buy* | 100 | $30.86 | Automatic Execution |
14:55:34 - 28-Sep-26 |
| Unknown* | 3 | $30.855 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 100 | $30.86 | Automatic Execution |
14:55:10 - 28-Sep-26 |
| Buy* | 1 | $30.86 | Automatic Execution |
14:55:10 - 28-Sep-26 |
| Buy* | 50 | $30.86 | Automatic Execution |
14:55:10 - 28-Sep-26 |
| Buy* | 600 | $30.86 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Buy* | 100 | $30.86 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Buy* | 8 | $30.86 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Buy* | 3 | $30.86 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Buy* | 100 | $30.86 | Automatic Execution |
14:54:44 - 28-Sep-26 |
| Buy* | 100 | $30.86 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Buy* | 100 | $30.86 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Buy* | 100 | $30.86 | Automatic Execution |
14:54:10 - 28-Sep-26 |
| Buy* | 1 | $30.86 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Buy* | 100 | $30.86 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Buy* | 34 | $30.86 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Buy* | 500 | $30.86 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Buy* | 100 | $30.86 | Automatic Execution |
14:53:45 - 28-Sep-26 |
| Buy* | 100 | $30.86 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Buy* | 10 | $30.86 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Buy* | 100 | $30.86 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 44 | $30.86 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 39 | $30.86 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 600 | $30.86 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2,000 | $30.86 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 700 | $30.86 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $30.86 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 196 | $30.86 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $30.86 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 12 | $30.86 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 14 | $30.86 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 6 | $30.86 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $30.86 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 14 | $30.86 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 104 | $30.86 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 26 | $30.86 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 7 | $30.86 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 74 | $30.86 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 174 | $30.86 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 88 | $30.86 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 59 | $30.86 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 27 | $30.86 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 9 | $30.86 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 13 | $30.855 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Unknown* | 200 | $30.855 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Unknown* | 187 | $30.855 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Unknown* | 1,413 | $30.855 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Unknown* | 1,400 | $30.855 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Unknown* | 1,600 | $30.855 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Unknown* | 100 | $30.855 | Automatic Execution |
14:52:56 - 28-Sep-26 |
| Unknown* | 300 | $30.855 | Automatic Execution |
14:52:51 - 28-Sep-26 |
| Unknown* | 100 | $30.855 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Unknown* | 100 | $30.855 | Automatic Execution |
14:52:04 - 28-Sep-26 |
| Unknown* | 87 | $30.855 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Unknown* | 11 | $30.855 | Automatic Execution |
14:51:10 - 28-Sep-26 |
| Unknown* | 881 | $30.855 | Automatic Execution |
14:51:10 - 28-Sep-26 |
| Unknown* | 619 | $30.855 | Automatic Execution |
14:51:10 - 28-Sep-26 |
| Unknown* | 1,600 | $30.855 | Automatic Execution |
14:51:10 - 28-Sep-26 |
| Unknown* | 6 | $30.855 | Automatic Execution |
14:50:46 - 28-Sep-26 |
| Unknown* | 96 | $30.855 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Unknown* | 200 | $30.855 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Unknown* | 550 | $30.855 | Automatic Execution |
14:50:38 - 28-Sep-26 |
| Unknown* | 2,500 | $30.855 | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Unknown* | 300 | $30.855 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Unknown* | 100 | $30.855 | Automatic Execution |
14:49:22 - 28-Sep-26 |
| Unknown* | 1 | $30.855 | Automatic Execution |
14:49:15 - 28-Sep-26 |
| Unknown* | 3 | $30.855 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Unknown* | 100 | $30.855 | Automatic Execution |
14:49:12 - 28-Sep-26 |
| Unknown* | 468 | $30.855 | Automatic Execution |
14:49:10 - 28-Sep-26 |
| Unknown* | 261 | $30.855 | Automatic Execution |
14:49:10 - 28-Sep-26 |
| Unknown* | 439 | $30.855 | Automatic Execution |
14:49:10 - 28-Sep-26 |
| Unknown* | 900 | $30.855 | Automatic Execution |
14:49:10 - 28-Sep-26 |
| Unknown* | 1 | $30.855 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Unknown* | 100 | $30.855 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Unknown* | 500 | $30.855 | Automatic Execution |
14:48:35 - 28-Sep-26 |
| Unknown* | 1 | $30.855 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Unknown* | 89 | $30.855 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Unknown* | 200 | $30.855 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Unknown* | 300 | $30.855 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Sell* | 600 | $30.85 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Unknown* | 1,400 | $30.855 | Automatic Execution |
14:47:29 - 28-Sep-26 |
| Unknown* | 3,400 | $30.855 | Automatic Execution |
14:47:29 - 28-Sep-26 |
| Sell* | 100 | $30.85 | Automatic Execution |
14:47:29 - 28-Sep-26 |
| Sell* | 100 | $30.85 | Automatic Execution |
14:47:29 - 28-Sep-26 |
| Unknown* | 1,100 | $30.855 | Automatic Execution |
14:47:29 - 28-Sep-26 |
| Unknown* | 100 | $30.855 | Automatic Execution |
14:47:29 - 28-Sep-26 |
| Unknown* | 1,800 | $30.855 | Automatic Execution |
14:47:29 - 28-Sep-26 |
| Buy* | 100 | $30.86 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Buy* | 100 | $30.86 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Unknown* | 500 | $30.855 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Unknown* | 2 | $30.855 | Automatic Execution |
14:47:05 - 28-Sep-26 |
| Buy* | 100 | $30.86 | Automatic Execution |
14:46:57 - 28-Sep-26 |
| Buy* | 100 | $30.86 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Buy* | 1 | $30.86 | Automatic Execution |
14:46:34 - 28-Sep-26 |
| Buy* | 100 | $30.86 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Unknown* | 2 | $30.855 | Automatic Execution |
14:46:21 - 28-Sep-26 |
| Buy* | 2 | $30.86 | Automatic Execution |
14:46:15 - 28-Sep-26 |
| Buy* | 55 | $30.86 | Automatic Execution |
14:46:15 - 28-Sep-26 |
| Buy* | 99 | $30.86 | Automatic Execution |
14:46:15 - 28-Sep-26 |
| Buy* | 2 | $30.86 | Automatic Execution |
14:46:15 - 28-Sep-26 |
| Buy* | 100 | $30.86 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 99 | $30.86 | Automatic Execution |
14:46:08 - 28-Sep-26 |
| Unknown* | 2,400 | $30.855 | Automatic Execution |
14:46:08 - 28-Sep-26 |
| Unknown* | 300 | $30.855 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Unknown* | 1 | $30.855 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Buy* | 45 | $30.86 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Buy* | 1 | $30.86 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Buy* | 1 | $30.86 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Buy* | 27 | $30.86 | Automatic Execution |
14:45:35 - 28-Sep-26 |
| Sell* | 10 | $30.86 | Automatic Execution |
14:27:41 - 28-Sep-26 |
| Sell* | 500 | $30.86 | Automatic Execution |
14:27:38 - 28-Sep-26 |
| Sell* | 100 | $30.865 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Sell* | 1 | $30.865 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Sell* | 3 | $30.86 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 2 | $30.86 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 10 | $30.86 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 500 | $30.86 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 100 | $30.865 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Sell* | 100 | $30.86 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Sell* | 164 | $30.86 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Sell* | 100 | $30.86 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Sell* | 100 | $30.86 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Sell* | 200 | $30.86 | Automatic Execution |
14:19:24 - 28-Sep-26 |
| Sell* | 500 | $30.86 | Automatic Execution |
14:19:24 - 28-Sep-26 |
| Sell* | 2,100 | $30.86 | Automatic Execution |
14:19:24 - 28-Sep-26 |
| Sell* | 178 | $30.86 | Automatic Execution |
14:19:24 - 28-Sep-26 |
| Sell* | 100 | $30.86 | Automatic Execution |
14:19:24 - 28-Sep-26 |
| Sell* | 500 | $30.86 | Automatic Execution |
14:19:18 - 28-Sep-26 |
| Buy* | 100 | $30.87 | Automatic Execution |
14:19:18 - 28-Sep-26 |
| Sell* | 164 | $30.86 | Automatic Execution |
14:19:01 - 28-Sep-26 |
| Sell* | 2,000 | $30.86 | Automatic Execution |
14:19:01 - 28-Sep-26 |
| Sell* | 800 | $30.86 | Automatic Execution |
14:19:01 - 28-Sep-26 |
| Sell* | 164 | $30.86 | Automatic Execution |
14:19:01 - 28-Sep-26 |
| Sell* | 162 | $30.86 | Automatic Execution |
14:19:01 - 28-Sep-26 |
| Sell* | 10 | $30.86 | Automatic Execution |
14:19:01 - 28-Sep-26 |
| Sell* | 10 | $30.86 | Automatic Execution |
14:19:01 - 28-Sep-26 |
| Sell* | 100 | $30.86 | Automatic Execution |
14:19:01 - 28-Sep-26 |
| Sell* | 180 | $30.86 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Sell* | 130 | $30.86 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Sell* | 136 | $30.86 | Automatic Execution |
14:18:50 - 28-Sep-26 |
| Sell* | 72 | $30.86 | Automatic Execution |
14:18:48 - 28-Sep-26 |
| Sell* | 400 | $30.86 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Sell* | 552 | $30.86 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Sell* | 48 | $30.86 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Sell* | 100 | $30.86 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Sell* | 400 | $30.86 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Sell* | 200 | $30.86 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Sell* | 300 | $30.86 | Automatic Execution |
14:18:26 - 28-Sep-26 |
| Sell* | 1 | $30.86 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Sell* | 10 | $30.86 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 1 | $30.86 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 100 | $30.86 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 1 | $30.86 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 1 | $30.86 | Automatic Execution |
14:17:47 - 28-Sep-26 |
| Sell* | 1 | $30.865 | Automatic Execution |
14:17:32 - 28-Sep-26 |
| Sell* | 100 | $30.86 | Automatic Execution |
14:17:10 - 28-Sep-26 |
| Sell* | 200 | $30.86 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Sell* | 100 | $30.86 | Automatic Execution |
14:16:47 - 28-Sep-26 |
| Sell* | 300 | $30.86 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Sell* | 300 | $30.86 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Sell* | 100 | $30.86 | Automatic Execution |
14:15:57 - 28-Sep-26 |
| Sell* | 10 | $30.86 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Buy* | 1 | $30.87 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Sell* | 100 | $30.86 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Sell* | 500 | $30.86 | Automatic Execution |
13:56:47 - 28-Sep-26 |
| Sell* | 100 | $30.86 | Automatic Execution |
13:56:25 - 28-Sep-26 |
| Sell* | 99 | $30.86 | Automatic Execution |
13:56:25 - 28-Sep-26 |
| Sell* | 1 | $30.86 | Automatic Execution |
13:56:25 - 28-Sep-26 |
| Sell* | 100 | $30.86 | Automatic Execution |
13:55:51 - 28-Sep-26 |
| Sell* | 100 | $30.86 | Automatic Execution |
13:55:07 - 28-Sep-26 |
| Sell* | 100 | $30.86 | Automatic Execution |
13:54:44 - 28-Sep-26 |
| Sell* | 100 | $30.86 | Automatic Execution |
13:54:10 - 28-Sep-26 |
| Sell* | 2 | $30.86 | Automatic Execution |
13:53:43 - 28-Sep-26 |
| Sell* | 100 | $30.86 | Automatic Execution |
13:53:36 - 28-Sep-26 |
| Sell* | 163 | $30.86 | Automatic Execution |
13:53:36 - 28-Sep-26 |
| Sell* | 200 | $30.86 | Automatic Execution |
13:53:36 - 28-Sep-26 |
| Sell* | 3,900 | $30.86 | Automatic Execution |
13:53:36 - 28-Sep-26 |
| Sell* | 599 | $30.86 | Automatic Execution |
13:53:36 - 28-Sep-26 |
| Sell* | 100 | $30.86 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Sell* | 1 | $30.86 | Automatic Execution |
13:52:44 - 28-Sep-26 |
| Sell* | 100 | $30.86 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 100 | $30.86 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 100 | $30.865 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Sell* | 400 | $30.86 | Automatic Execution |
13:52:12 - 28-Sep-26 |
| Sell* | 5 | $30.86 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Buy* | 1 | $30.87 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Sell* | 88 | $30.865 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Sell* | 1 | $30.86 | Automatic Execution |
13:47:52 - 28-Sep-26 |
| Sell* | 1 | $30.86 | Automatic Execution |
13:47:52 - 28-Sep-26 |
| Sell* | 400 | $30.86 | Automatic Execution |
13:47:52 - 28-Sep-26 |
| Sell* | 100 | $30.86 | Automatic Execution |
13:47:52 - 28-Sep-26 |
| Sell* | 1 | $30.86 | Automatic Execution |
13:47:52 - 28-Sep-26 |
| Sell* | 300 | $30.86 | Automatic Execution |
13:47:52 - 28-Sep-26 |
| Sell* | 1 | $30.86 | Automatic Execution |
13:47:52 - 28-Sep-26 |
| Sell* | 1 | $30.86 | Automatic Execution |
13:47:52 - 28-Sep-26 |
| Sell* | 3,640 | $30.86 | Automatic Execution |
13:47:52 - 28-Sep-26 |
| Sell* | 2,000 | $30.86 | Automatic Execution |
13:47:52 - 28-Sep-26 |
| Sell* | 2,000 | $30.86 | Automatic Execution |
13:47:52 - 28-Sep-26 |
| Sell* | 400 | $30.86 | Automatic Execution |
13:47:52 - 28-Sep-26 |
| Sell* | 100 | $30.86 | Automatic Execution |
13:47:52 - 28-Sep-26 |
| Sell* | 3,000 | $30.86 | Automatic Execution |
13:47:52 - 28-Sep-26 |
| Sell* | 500 | $30.86 | Automatic Execution |
13:47:52 - 28-Sep-26 |
| Sell* | 6,300 | $30.86 | Automatic Execution |
13:47:52 - 28-Sep-26 |
| Sell* | 6,300 | $30.86 | Automatic Execution |
13:47:52 - 28-Sep-26 |
| Sell* | 4,200 | $30.86 | Automatic Execution |
13:47:52 - 28-Sep-26 |
| Sell* | 400 | $30.86 | Automatic Execution |
13:47:52 - 28-Sep-26 |
| Sell* | 100 | $30.86 | Automatic Execution |
13:47:52 - 28-Sep-26 |
| Sell* | 6,700 | $30.86 | Automatic Execution |
13:47:52 - 28-Sep-26 |
| Sell* | 3,800 | $30.86 | Automatic Execution |
13:47:27 - 28-Sep-26 |
| Sell* | 100 | $30.86 | Automatic Execution |
13:47:22 - 28-Sep-26 |
| Sell* | 5 | $30.86 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Sell* | 5 | $30.86 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Sell* | 700 | $30.86 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Sell* | 12 | $30.86 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Buy* | 84 | $30.86 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Buy* | 116 | $30.86 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Buy* | 84 | $30.86 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Buy* | 600 | $30.86 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Buy* | 600 | $30.86 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Buy* | 2,554 | $30.86 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Buy* | 600 | $30.86 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Buy* | 100 | $30.86 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Buy* | 300 | $30.86 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Buy* | 200 | $30.86 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Buy* | 100 | $30.86 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Buy* | 500 | $30.86 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Buy* | 100 | $30.86 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Buy* | 300 | $30.86 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Buy* | 200 | $30.86 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Buy* | 400 | $30.86 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Buy* | 21 | $30.86 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Buy* | 76 | $30.86 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Buy* | 98 | $30.86 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Buy* | 5 | $30.86 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Buy* | 19 | $30.86 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Buy* | 2 | $30.86 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Buy* | 200 | $30.86 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Buy* | 79 | $30.86 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Buy* | 200 | $30.86 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Buy* | 16 | $30.86 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Buy* | 20 | $30.86 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Buy* | 60 | $30.86 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Buy* | 200 | $30.86 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Buy* | 500 | $30.86 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Buy* | 900 | $30.86 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Buy* | 10 | $30.86 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Buy* | 200 | $30.86 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Buy* | 75 | $30.86 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Buy* | 2,000 | $30.86 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Buy* | 100 | $30.86 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Buy* | 100 | $30.86 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Buy* | 100 | $30.86 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Buy* | 100 | $30.86 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Buy* | 2,600 | $30.86 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Buy* | 20 | $30.86 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Buy* | 5,700 | $30.86 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Buy* | 100 | $30.86 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Buy* | 75 | $30.86 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Buy* | 100 | $30.86 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Buy* | 100 | $30.86 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Buy* | 100 | $30.86 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Buy* | 100 | $30.86 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Buy* | 100 | $30.86 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Buy* | 700 | $30.86 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Buy* | 100 | $30.86 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Buy* | 100 | $30.86 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Buy* | 3,399 | $30.86 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Buy* | 1,000 | $30.86 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Buy* | 2,000 | $30.86 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Buy* | 100 | $30.86 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Buy* | 100 | $30.86 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Buy* | 19 | $30.86 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Buy* | 4 | $30.86 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Buy* | 1,800 | $30.86 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Buy* | 75 | $30.86 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Buy* | 8,646 | $30.86 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Buy* | 3,000 | $30.86 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Buy* | 1,600 | $30.86 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Buy* | 45 | $30.86 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Unknown* | 300 | $30.855 | Automatic Execution |
13:46:14 - 28-Sep-26 |
| Buy* | 100 | $30.86 | Automatic Execution |
13:46:10 - 28-Sep-26 |
| Sell* | 100 | $30.86 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Sell* | 100 | $30.86 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Sell* | 1 | $30.865 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 1 | $30.865 | Automatic Execution |
13:19:12 - 28-Sep-26 |
| Sell* | 100 | $30.86 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Sell* | 59 | $30.86 | Automatic Execution |
13:18:45 - 28-Sep-26 |
| Sell* | 40 | $30.86 | Automatic Execution |
13:18:45 - 28-Sep-26 |
| Sell* | 1 | $30.86 | Automatic Execution |
13:18:45 - 28-Sep-26 |
| Sell* | 100 | $30.86 | Automatic Execution |
13:18:45 - 28-Sep-26 |
| Sell* | 100 | $30.86 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1,800 | $30.86 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 700 | $30.86 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $30.86 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 296 | $30.86 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 4 | $30.86 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 500 | $30.86 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Sell* | 5 | $30.86 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Sell* | 100 | $30.86 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Sell* | 500 | $30.86 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Sell* | 1 | $30.865 | Automatic Execution |
12:53:55 - 28-Sep-26 |
| Sell* | 270 | $30.86 | Automatic Execution |
12:53:54 - 28-Sep-26 |
| Sell* | 400 | $30.86 | Automatic Execution |
12:53:54 - 28-Sep-26 |
| Sell* | 200 | $30.86 | Automatic Execution |
12:53:54 - 28-Sep-26 |
| Sell* | 100 | $30.86 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Sell* | 99 | $30.86 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Sell* | 1 | $30.86 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Sell* | 100 | $30.865 | Automatic Execution |
12:50:42 - 28-Sep-26 |
| Sell* | 500 | $30.86 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Sell* | 1 | $30.86 | Automatic Execution |
12:49:53 - 28-Sep-26 |
| Sell* | 1 | $30.865 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Sell* | 318 | $30.86 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Sell* | 200 | $30.86 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Sell* | 82 | $30.86 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Sell* | 100 | $30.86 | Automatic Execution |
12:47:23 - 28-Sep-26 |
| Sell* | 100 | $30.86 | Automatic Execution |
12:47:20 - 28-Sep-26 |
| Sell* | 1 | $30.865 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Sell* | 1 | $30.865 | Automatic Execution |
12:46:47 - 28-Sep-26 |
| Sell* | 3 | $30.865 | Automatic Execution |
12:46:32 - 28-Sep-26 |
| Sell* | 26 | $30.86 | Automatic Execution |
12:46:25 - 28-Sep-26 |
| Sell* | 1,200 | $30.86 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Sell* | 1,100 | $30.865 | Automatic Execution |
12:46:19 - 28-Sep-26 |
| Sell* | 1,100 | $30.865 | Automatic Execution |
12:46:19 - 28-Sep-26 |
| Buy* | 1,000 | $30.87 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Buy* | 600 | $30.87 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Buy* | 1,400 | $30.87 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Buy* | 100 | $30.87 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Buy* | 100 | $30.87 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Buy* | 100 | $30.87 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Sell* | 300 | $30.86 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Sell* | 100 | $30.86 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Sell* | 100 | $30.86 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Sell* | 300 | $30.86 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Sell* | 100 | $30.86 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Unknown* | 100 | $30.86 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Sell* | 100 | $30.86 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Sell* | 100 | $30.86 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Sell* | 3,600 | $30.86 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Sell* | 1 | $30.86 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Sell* | 2,400 | $30.86 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Sell* | 100 | $30.86 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Sell* | 3 | $30.86 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Sell* | 10 | $30.86 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Sell* | 100 | $30.86 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Sell* | 10 | $30.86 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Sell* | 100 | $30.86 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Sell* | 100 | $30.86 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Sell* | 6,473 | $30.86 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Sell* | 100 | $30.86 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Sell* | 25 | $30.86 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Sell* | 100 | $30.86 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Sell* | 2 | $30.86 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Sell* | 200 | $30.86 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Sell* | 25 | $30.86 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Sell* | 100 | $30.86 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Sell* | 100 | $30.86 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Sell* | 3,000 | $30.86 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Sell* | 75 | $30.86 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Sell* | 100 | $30.86 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Sell* | 10,000 | $30.86 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Sell* | 100 | $30.86 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Sell* | 100 | $30.86 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Sell* | 100 | $30.86 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Sell* | 200 | $30.86 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Buy* | 400 | $30.87 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 270 | $30.87 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 25 | $30.87 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $30.87 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 105 | $30.87 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 300 | $30.87 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 1 | $30.865 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 100 | $30.87 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 200 | $30.87 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 400 | $30.865 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 1 | $30.87 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 100 | $30.86 | Automatic Execution |
12:20:04 - 28-Sep-26 |
| Sell* | 100 | $30.865 | Automatic Execution |
12:19:59 - 28-Sep-26 |
| Sell* | 1,498 | $30.86 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Sell* | 102 | $30.86 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Sell* | 1 | $30.865 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Buy* | 50 | $30.87 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Sell* | 100 | $30.865 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Sell* | 200 | $30.865 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 100 | $30.865 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Buy* | 200 | $30.87 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 44 | $30.87 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 10 | $30.87 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 146 | $30.87 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 600 | $30.87 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 400 | $30.87 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 114 | $30.87 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 100 | $30.865 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 100 | $30.865 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 100 | $30.865 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 100 | $30.865 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 129 | $30.87 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 1 | $30.865 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 100 | $30.865 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 800 | $30.865 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 2,200 | $30.865 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 2,200 | $30.865 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 2,200 | $30.865 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 300 | $30.865 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 96 | $30.86 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 400 | $30.865 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 100 | $30.865 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 1,600 | $30.865 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 2,200 | $30.865 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 2,200 | $30.865 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 2,200 | $30.865 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 2,200 | $30.865 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 2,200 | $30.865 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 2,200 | $30.865 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 1 | $30.865 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1,200 | $30.865 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1,000 | $30.865 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 200 | $30.87 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 700 | $30.86 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Buy* | 1,943 | $30.87 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $30.87 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 10 | $30.87 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 2,100 | $30.87 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1,700 | $30.87 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 280 | $30.87 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 75 | $30.87 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 400 | $30.87 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 600 | $30.87 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 1,200 | $30.865 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 300 | $30.865 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 300 | $30.86 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Sell* | 300 | $30.86 | Automatic Execution |
11:53:57 - 28-Sep-26 |
| Sell* | 7 | $30.86 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Sell* | 33 | $30.86 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Sell* | 10 | $30.86 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Sell* | 28 | $30.86 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Sell* | 27 | $30.86 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Sell* | 19 | $30.86 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Sell* | 41 | $30.86 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Sell* | 25 | $30.86 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Sell* | 51 | $30.86 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Sell* | 21 | $30.86 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Sell* | 500 | $30.86 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Sell* | 193 | $30.86 | Automatic Execution |
11:50:47 - 28-Sep-26 |
| Sell* | 100 | $30.86 | Automatic Execution |
11:50:47 - 28-Sep-26 |
| Sell* | 7 | $30.86 | Automatic Execution |
11:50:47 - 28-Sep-26 |
| Sell* | 12 | $30.86 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Sell* | 235 | $30.86 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Sell* | 748 | $30.86 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Sell* | 300 | $30.86 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Sell* | 1,814 | $30.86 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Sell* | 100 | $30.86 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Sell* | 100 | $30.86 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Sell* | 100 | $30.86 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Sell* | 734 | $30.86 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Sell* | 9 | $30.86 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Sell* | 6 | $30.86 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Sell* | 100 | $30.86 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Sell* | 500 | $30.86 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Sell* | 300 | $30.86 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Sell* | 100 | $30.86 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Sell* | 100 | $30.86 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Sell* | 100 | $30.86 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Sell* | 4 | $30.86 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Sell* | 600 | $30.86 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Sell* | 10 | $30.86 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Sell* | 100 | $30.865 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Sell* | 60 | $30.86 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 100 | $30.865 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Sell* | 23 | $30.86 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Sell* | 37 | $30.86 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Sell* | 10 | $30.86 | Automatic Execution |
11:48:04 - 28-Sep-26 |
| Sell* | 24 | $30.86 | Automatic Execution |
11:48:04 - 28-Sep-26 |
| Sell* | 10 | $30.86 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Sell* | 36 | $30.86 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Sell* | 10 | $30.86 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Sell* | 22 | $30.86 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Sell* | 10 | $30.86 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Sell* | 14 | $30.86 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Sell* | 10 | $30.86 | Automatic Execution |
11:48:02 - 28-Sep-26 |
| Sell* | 11 | $30.86 | Automatic Execution |
11:48:02 - 28-Sep-26 |
| Sell* | 10 | $30.86 | Automatic Execution |
11:48:02 - 28-Sep-26 |
| Sell* | 29 | $30.86 | Automatic Execution |
11:48:02 - 28-Sep-26 |
| Sell* | 10 | $30.86 | Automatic Execution |
11:48:02 - 28-Sep-26 |
| Sell* | 19 | $30.86 | Automatic Execution |
11:48:02 - 28-Sep-26 |
| Sell* | 44 | $30.86 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Sell* | 100 | $30.865 | Automatic Execution |
11:47:58 - 28-Sep-26 |
| Sell* | 100 | $30.865 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 100 | $30.865 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 7 | $30.86 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 10 | $30.86 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Sell* | 100 | $30.86 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Sell* | 10 | $30.86 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Sell* | 10 | $30.86 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Sell* | 10 | $30.86 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Sell* | 10 | $30.86 | Automatic Execution |
11:47:55 - 28-Sep-26 |
| Sell* | 800 | $30.86 | Automatic Execution |
11:47:55 - 28-Sep-26 |
| Buy* | 300 | $30.86 | Automatic Execution |
11:47:55 - 28-Sep-26 |
| Buy* | 10 | $30.86 | Automatic Execution |
11:47:55 - 28-Sep-26 |
| Buy* | 27 | $30.86 | Automatic Execution |
11:47:55 - 28-Sep-26 |
| Buy* | 800 | $30.86 | Automatic Execution |
11:47:55 - 28-Sep-26 |
| Buy* | 200 | $30.86 | Automatic Execution |
11:47:55 - 28-Sep-26 |
| Buy* | 200 | $30.86 | Automatic Execution |
11:47:55 - 28-Sep-26 |
| Buy* | 1,000 | $30.86 | Automatic Execution |
11:47:55 - 28-Sep-26 |
| Buy* | 1,000 | $30.86 | Automatic Execution |
11:47:55 - 28-Sep-26 |
| Buy* | 523 | $30.86 | Automatic Execution |
11:47:55 - 28-Sep-26 |
| Buy* | 477 | $30.86 | Automatic Execution |
11:47:54 - 28-Sep-26 |
| Buy* | 282 | $30.86 | Automatic Execution |
11:47:54 - 28-Sep-26 |
| Buy* | 200 | $30.86 | Automatic Execution |
11:47:54 - 28-Sep-26 |
| Buy* | 400 | $30.86 | Automatic Execution |
11:47:54 - 28-Sep-26 |
| Buy* | 30 | $30.86 | Automatic Execution |
11:47:54 - 28-Sep-26 |
| Buy* | 30 | $30.86 | Automatic Execution |
11:47:54 - 28-Sep-26 |
| Buy* | 200 | $30.86 | Automatic Execution |
11:47:54 - 28-Sep-26 |
| Buy* | 30 | $30.86 | Automatic Execution |
11:47:54 - 28-Sep-26 |
| Buy* | 300 | $30.86 | Automatic Execution |
11:47:54 - 28-Sep-26 |
| Buy* | 100 | $30.86 | Automatic Execution |
11:47:54 - 28-Sep-26 |
| Buy* | 200 | $30.86 | Automatic Execution |
11:47:54 - 28-Sep-26 |
| Buy* | 498 | $30.86 | Automatic Execution |
11:47:54 - 28-Sep-26 |
| Buy* | 7,000 | $30.86 | Automatic Execution |
11:47:54 - 28-Sep-26 |
| Buy* | 3 | $30.86 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 22 | $30.86 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 568 | $30.86 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 150 | $30.86 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 582 | $30.86 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 110 | $30.86 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 100 | $30.86 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 200 | $30.86 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 6 | $30.86 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 300 | $30.86 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 100 | $30.86 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 1,000 | $30.86 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 290 | $30.86 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 210 | $30.86 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 146 | $30.86 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 130 | $30.86 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 418 | $30.86 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 341 | $30.86 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 124 | $30.86 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Buy* | 100 | $30.86 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Buy* | 140 | $30.86 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Buy* | 200 | $30.86 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Buy* | 200 | $30.86 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Buy* | 112 | $30.86 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Unknown* | 100 | $30.855 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Buy* | 88 | $30.86 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Unknown* | 100 | $30.855 | Automatic Execution |
11:46:31 - 28-Sep-26 |
| Buy* | 30 | $30.86 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Sell* | 58 | $30.85 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Sell* | 100 | $30.85 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Sell* | 157 | $30.85 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Unknown* | 200 | $30.855 | Automatic Execution |
11:45:56 - 28-Sep-26 |
| Buy* | 100 | $30.87 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Buy* | 151 | $30.87 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Buy* | 700 | $30.87 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Buy* | 700 | $30.87 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Buy* | 700 | $30.87 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Buy* | 700 | $30.87 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Buy* | 49 | $30.87 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Sell* | 200 | $30.86 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 21 | $30.86 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 300 | $30.86 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 108 | $30.86 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 400 | $30.86 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 326 | $30.86 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 74 | $30.86 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 625 | $30.86 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 3,000 | $30.86 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 1,000 | $30.86 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 500 | $30.86 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 2,000 | $30.86 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 1,000 | $30.86 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 500 | $30.86 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 3,000 | $30.86 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 2,000 | $30.86 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 175 | $30.86 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 16 | $30.86 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Buy* | 100 | $30.86 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Sell* | 1,500 | $30.86 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 200 | $30.86 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Unknown* | 300 | $30.855 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Sell* | 200 | $30.86 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Unknown* | 794 | $30.855 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Buy* | 100 | $30.86 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Sell* | 20 | $30.86 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 100 | $30.86 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Sell* | 99 | $30.86 | Automatic Execution |
09:48:59 - 28-Sep-26 |
| Buy* | 1 | $30.86 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 1,000 | $30.86 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 128 | $30.86 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 1,000 | $30.86 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 100 | $30.86 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 2,000 | $30.86 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 785 | $30.86 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 2,000 | $30.86 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 700 | $30.86 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 200 | $30.86 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 200 | $30.86 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 100 | $30.86 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 330 | $30.86 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 2 | $30.86 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 10 | $30.86 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 1,000 | $30.86 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 200 | $30.86 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 78 | $30.86 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 100 | $30.86 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 506 | $30.86 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 300 | $30.86 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 80 | $30.86 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 100 | $30.86 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 2,000 | $30.86 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 100 | $30.86 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 100 | $30.86 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 200 | $30.86 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 400 | $30.86 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Buy* | 200 | $30.86 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 168 | $30.86 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Buy* | 100 | $30.86 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 200 | $30.86 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Buy* | 100 | $30.86 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 3 | $30.86 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Buy* | 300 | $30.86 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 100 | $30.86 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Buy* | 10 | $30.86 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 29 | $30.86 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Buy* | 332 | $30.86 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 10 | $30.86 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Buy* | 200 | $30.86 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 75 | $30.86 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Buy* | 100 | $30.86 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 1,300 | $30.86 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Buy* | 67 | $30.86 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Buy* | 200 | $30.86 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 300 | $30.86 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Buy* | 51 | $30.86 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Buy* | 14 | $30.86 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Buy* | 1,500 | $30.86 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Buy* | 1 | $30.86 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Buy* | 18 | $30.86 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Buy* | 700 | $30.86 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Buy* | 1 | $30.86 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Buy* | 82 | $30.86 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Unknown* | 900 | $30.855 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Buy* | 1 | $30.86 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Buy* | 10 | $30.86 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Unknown* | 100 | $30.855 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Buy* | 1,100 | $30.85 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 1 | $30.86 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Buy* | 53 | $30.86 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Unknown* | 200 | $30.855 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 10 | $30.85 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 1,200 | $30.86 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Unknown* | 657 | $30.855 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Unknown* | 100 | $30.855 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 51 | $30.85 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 1,339 | $30.86 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Unknown* | 100 | $30.855 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Unknown* | 100 | $30.855 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Unknown* | 100 | $30.845 | Automatic Execution |
10:20:24 - 28-Sep-26 |
| Buy* | 926 | $30.86 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Unknown* | 172 | $30.855 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Unknown* | 100 | $30.855 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 10 | $30.85 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Buy* | 106 | $30.86 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Unknown* | 271 | $30.855 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Unknown* | 400 | $30.855 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 103 | $30.85 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Buy* | 152 | $30.86 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Unknown* | 129 | $30.855 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Unknown* | 300 | $30.855 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 1 | $30.85 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Buy* | 100 | $30.86 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Unknown* | 100 | $30.855 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Unknown* | 43 | $30.855 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 1,500 | $30.84 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Buy* | 30 | $30.86 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Buy* | 10 | $30.86 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Unknown* | 100 | $30.855 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 1 | $30.85 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Buy* | 10 | $30.86 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Buy* | 25 | $30.86 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Unknown* | 63 | $30.855 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Buy* | 57 | $30.85 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Buy* | 82 | $30.86 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Buy* | 100 | $30.86 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Unknown* | 100 | $30.855 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Buy* | 89 | $30.85 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Buy* | 1 | $30.86 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Buy* | 15 | $30.86 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Unknown* | 100 | $30.855 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Buy* | 11 | $30.85 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Buy* | 1 | $30.86 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 100 | $30.86 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Unknown* | 100 | $30.855 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Buy* | 1 | $30.85 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 1 | $30.86 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 1 | $30.86 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Sell* | 43 | $30.85 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Unknown* | 46 | $30.845 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Buy* | 1 | $30.86 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 99 | $30.86 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Unknown* | 300 | $30.855 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 1 | $30.85 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Buy* | 1 | $30.86 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 1 | $30.86 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 163 | $30.86 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 3,000 | $30.85 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Buy* | 1 | $30.86 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 38 | $30.86 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Sell* | 202 | $30.86 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 3,000 | $30.85 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Buy* | 12 | $30.86 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Buy* | 2 | $30.86 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Sell* | 100 | $30.86 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 6,000 | $30.85 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Buy* | 10 | $30.86 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Buy* | 32 | $30.86 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 35 | $30.86 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 5,925 | $30.85 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Buy* | 30 | $30.86 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Buy* | 100 | $30.86 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 93 | $30.86 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 4,075 | $30.85 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Buy* | 48 | $30.86 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Buy* | 668 | $30.86 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 2 | $30.86 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 1,000 | $30.85 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Buy* | 102 | $30.86 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Buy* | 91 | $30.86 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 100 | $30.86 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 100 | $30.85 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Buy* | 98 | $30.86 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Sell* | 30 | $30.86 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Unknown* | 2,900 | $30.855 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 1,000 | $30.85 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Buy* | 759 | $30.86 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Buy* | 100 | $30.86 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Sell* | 8 | $30.86 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 2,000 | $30.85 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Buy* | 200 | $30.86 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Buy* | 100 | $30.86 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Sell* | 100 | $30.86 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 2,000 | $30.85 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Buy* | 2 | $30.86 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Buy* | 72 | $30.86 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Sell* | 100 | $30.86 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 500 | $30.85 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Buy* | 98 | $30.86 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Buy* | 1 | $30.86 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Sell* | 100 | $30.86 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 3,000 | $30.85 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Buy* | 99 | $30.86 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Sell* | 1,000 | $30.86 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Unknown* | 200 | $30.855 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Sell* | 607 | $30.85 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Sell* | 3,000 | $30.86 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Unknown* | 200 | $30.855 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Unknown* | 300 | $30.855 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1,000 | $30.85 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Buy* | 100 | $30.86 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Buy* | 759 | $30.86 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 3,000 | $30.86 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 600 | $30.85 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Buy* | 1 | $30.86 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 500 | $30.86 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Unknown* | 624 | $30.855 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Sell* | 200 | $30.85 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Sell* | 20 | $30.86 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Unknown* | 300 | $30.855 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Unknown* | 64 | $30.855 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 75 | $30.85 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Buy* | 100 | $30.86 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Sell* | 100 | $30.86 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Unknown* | 64 | $30.855 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $30.85 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Buy* | 100 | $30.86 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Buy* | 100 | $30.86 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Sell* | 11 | $30.86 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 100 | $30.85 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Buy* | 100 | $30.86 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Sell* | 100 | $30.86 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Unknown* | 300 | $30.855 | Automatic Execution |
11:16:44 - 28-Sep-26 |
| Sell* | 75 | $30.85 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Buy* | 73 | $30.86 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Sell* | 138 | $30.86 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Unknown* | 200 | $30.855 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Sell* | 300 | $30.85 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Buy* | 10 | $30.86 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 15 | $30.86 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Unknown* | 200 | $30.855 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Sell* | 250 | $30.85 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Buy* | 27 | $30.86 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Sell* | 200 | $30.86 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Unknown* | 773 | $30.855 | Automatic Execution |
11:15:47 - 28-Sep-26 |
| Sell* | 75 | $30.85 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Buy* | 100 | $30.86 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Sell* | 8 | $30.86 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 600 | $30.85 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Buy* | 6 | $30.86 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Sell* | 100 | $30.86 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 4 | $30.85 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Buy* | 49 | $30.87 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Buy* | 12 | $30.86 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Sell* | 100 | $30.85 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Unknown* | 851 | $30.855 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 100 | $30.85 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Buy* | 44 | $30.86 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 600 | $30.85 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Buy* | 25 | $30.86 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 600 | $30.85 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Buy* | 49 | $30.86 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 100 | $30.85 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Buy* | 99 | $30.86 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 600 | $30.85 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Buy* | 198 | $30.86 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Sell* | 2,100 | $30.85 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Buy* | 35 | $30.86 | Automatic Execution |
10:45:53 - 28-Sep-26 |
| Sell* | 8 | $30.85 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Unknown* | 300 | $30.855 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Unknown* | 1 | $30.855 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Buy* | 200 | $30.86 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $30.86 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 200 | $30.86 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 400 | $30.86 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 200 | $30.86 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $30.86 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 1 | $30.87 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 10 | $30.87 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 10 | $30.87 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 75 | $30.87 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $30.865 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 200 | $30.87 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 400 | $30.87 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 200 | $30.87 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 300 | $30.87 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 200 | $30.87 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 400 | $30.87 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $30.865 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 305 | $30.86 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 95 | $30.86 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 280 | $30.86 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 120 | $30.86 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $30.87 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 300 | $30.87 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 350 | $30.87 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1,050 | $30.87 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $30.87 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $30.87 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 400 | $30.86 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 100 | $30.86 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 10 | $30.86 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 300 | $30.86 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 977 | $30.86 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 300 | $30.85 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $30.865 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Unknown* | 92 | $30.86 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Unknown* | 8 | $30.86 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 200 | $30.87 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 200 | $30.87 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 200 | $30.87 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 200 | $30.87 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 700 | $30.87 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 700 | $30.86 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 796 | $30.86 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 100 | $30.86 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 906 | $30.87 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 300 | $30.87 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $30.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1,050 | $30.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 1,050 | $30.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $30.85 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $30.85 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $30.85 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1,097 | $30.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $30.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $30.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 80 | $30.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 103 | $30.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $30.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 61 | $30.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $30.86 | Ordinary |
09:29:48 - 28-Sep-26 |
| Buy* | 5 | $30.86 | Ordinary |
09:29:28 - 28-Sep-26 |
| Buy* | 5 | $30.86 | Ordinary |
09:28:02 - 28-Sep-26 |
| Buy* | 4 | $30.86 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 4 | $30.86 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 4 | $30.86 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 5 | $30.85 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 5 | $30.85 | Ordinary |
09:25:47 - 28-Sep-26 |
| Sell* | 4 | $30.85 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 5 | $30.85 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 5 | $30.85 | Ordinary |
09:18:16 - 28-Sep-26 |
| Sell* | 5 | $30.85 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 5 | $30.85 | Ordinary |
09:11:09 - 28-Sep-26 |
| Sell* | 5 | $30.84 | Ordinary |
09:00:14 - 28-Sep-26 |
| Sell* | 5 | $30.85 | Ordinary |
08:58:31 - 28-Sep-26 |
| Sell* | 5 | $30.84 | Ordinary |
08:58:11 - 28-Sep-26 |
| Sell* | 5 | $30.84 | Ordinary |
08:55:46 - 28-Sep-26 |
| Sell* | 5 | $30.85 | Ordinary |
08:48:06 - 28-Sep-26 |
| Sell* | 5 | $30.84 | Ordinary |
08:47:51 - 28-Sep-26 |
| Sell* | 5 | $30.85 | Ordinary |
08:43:30 - 28-Sep-26 |
| Sell* | 5 | $30.845 | Ordinary |
08:43:27 - 28-Sep-26 |
| Sell* | 5 | $30.84 | Ordinary |
08:31:33 - 28-Sep-26 |
| Sell* | 5 | $30.84 | Ordinary |
08:31:20 - 28-Sep-26 |
| Sell* | 5 | $30.84 | Ordinary |
08:31:04 - 28-Sep-26 |
| Sell* | 2 | $30.85 | Ordinary |
08:22:52 - 28-Sep-26 |
| Unknown* | 2 | $30.86 | Ordinary |
08:22:20 - 28-Sep-26 |
| Unknown* | 2 | $30.86 | Ordinary |
08:14:23 - 28-Sep-26 |
| Unknown* | 50 | $30.86 | Ordinary |
08:09:41 - 28-Sep-26 |
| Sell* | 1 | $30.85 | Ordinary |
07:12:19 - 28-Sep-26 |
| Buy* | 5 | $30.85 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 50 | $30.84 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 29 | $30.90 | Ordinary |
05:20:20 - 28-Sep-26 |
| Buy* | 1 | $30.90 | Ordinary |
05:20:20 - 28-Sep-26 |
| Buy* | 1 | $30.89 | Ordinary |
05:17:55 - 28-Sep-26 |
| Buy* | 68 | $30.90 | Ordinary |
05:17:55 - 28-Sep-26 |
| Buy* | 5 | $30.89 | Ordinary |
05:17:55 - 28-Sep-26 |
| Buy* | 5 | $30.88 | Ordinary |
05:17:26 - 28-Sep-26 |
| Buy* | 6 | $30.88 | Ordinary |
05:15:40 - 28-Sep-26 |
| Buy* | 10 | $30.88 | Ordinary |
05:15:40 - 28-Sep-26 |
| Buy* | 2 | $30.88 | Ordinary |
05:15:40 - 28-Sep-26 |
| Sell* | 5 | $30.82 | Ordinary |
04:00:06 - 28-Sep-26 |
| Sell* | 5 | $30.82 | Ordinary |
04:00:03 - 28-Sep-26 |
| Sell* | 5 | $30.82 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 2 | $30.81 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 3 | $30.85 | Ordinary |
04:00:00 - 28-Sep-26 |