| Price | $27.34 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.59 2.2% |
| Buy | $27.36 |
| Sell | $27.19 |
| Last Trade: | Unknown 100.00 at $27.355 |
| Day's Volume: | 1,809,677 |
| Last Close: | $27.36 |
| Open: | $26.905 |
| ISIN: | US9344231041 |
| Day's Range | $26.85 - $27.475 |
| 52wk Range: | $8.80 - $30.10 |
| Market Capitalisation: | $66.35b |
| VWAP: | $27.18353 |
| Shares in Issue: | 2.48b |
Warner Bros Dis (WBD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $27.355 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 2 | $27.36 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 20 | $27.36 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 765 | $27.36 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 335 | $27.36 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 100 | $27.37 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 9 | $27.37 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 100 | $27.37 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 300 | $27.37 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 224 | $27.37 | Automatic Execution |
15:53:16 - 06-Feb-26 |
