| Price | $12.75 on 18-07-2025 at 21:39:50 |
|---|---|
| Change | $-0.09 -0.7% |
| Buy | $12.88 |
| Sell | $12.73 |
| Buy / Sell WBD Shares | |
| Last Trade: | Buy 5.00 at $12.75 |
| Day's Volume: | 3,393,306 |
| Last Close: | $12.75 |
| Open: | $12.99 |
| ISIN: | US9344231041 |
| Day's Range | $12.575 - $12.99 |
| 52wk Range: | $8.80 - $13.035 |
| Market Capitalisation: | $31.76b |
| VWAP: | $12.74143 |
| Shares in Issue: | 2.47b |
Warner Bros Dis (WBD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $12.75 | Ordinary |
17:22:22 - 18-Jul-25 |
| Buy* | 2 | $12.75 | Ordinary |
17:14:31 - 18-Jul-25 |
| Buy* | 5 | $12.76 | Ordinary |
17:01:35 - 18-Jul-25 |
| Buy* | 5 | $12.75 | Ordinary |
17:01:35 - 18-Jul-25 |
| Buy* | 5 | $12.75 | Ordinary |
16:46:37 - 18-Jul-25 |
| Buy* | 5 | $12.75 | Ordinary |
16:46:37 - 18-Jul-25 |
| Buy* | 5 | $12.75 | Ordinary |
16:46:37 - 18-Jul-25 |
| Buy* | 5 | $12.75 | Ordinary |
16:46:37 - 18-Jul-25 |
| Buy* | 5 | $12.75 | Ordinary |
16:46:37 - 18-Jul-25 |
| Buy* | 5 | $12.75 | Ordinary |
16:46:37 - 18-Jul-25 |
