| Price | $19.51 on 19-09-2025 at 21:38:40 |
|---|---|
| Change | $0.81 4.33% |
| Buy | $19.54 |
| Sell | $19.51 |
| Last Trade: | Sell 4.00 at $19.51 |
| Day's Volume: | 4,682,103 |
| Last Close: | $19.33 |
| Open: | $18.72 |
| ISIN: | US9344231041 |
| Day's Range | $17.985 - $19.48 |
| 52wk Range: | $8.80 - $19.59 |
| Market Capitalisation: | $46.30b |
| VWAP: | $19.02273 |
| Shares in Issue: | 2.48b |
Warner Bros Dis (WBD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $19.51 | Ordinary |
17:35:45 - 19-Sep-25 |
| Buy* | 6 | $19.54 | Ordinary |
17:29:50 - 19-Sep-25 |
| Buy* | 1 | $19.51 | Ordinary |
17:28:34 - 19-Sep-25 |
| Buy* | 1 | $19.50 | Ordinary |
17:27:37 - 19-Sep-25 |
| Buy* | 10 | $19.50 | Ordinary |
17:26:22 - 19-Sep-25 |
| Buy* | 100 | $19.50 | Ordinary |
17:26:22 - 19-Sep-25 |
| Unknown* | 5 | $19.50 | Ordinary |
17:21:11 - 19-Sep-25 |
| Sell* | 50 | $19.50 | Ordinary |
17:20:00 - 19-Sep-25 |
| Buy* | 15 | $19.50 | Ordinary |
17:18:29 - 19-Sep-25 |
| Sell* | 38 | $19.50 | Ordinary |
17:18:25 - 19-Sep-25 |
