Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Warner Bros Dis (WBD.US) Share Price

Price $27.29 on 03-04-2026 at 22:47:30
Change $-0.20 -0.73%
Buy $27.45
Sell $27.28
Last Trade: -
Day's Volume: 1,021,968
Last Close: $27.32
Open: $27.34
ISIN: US9344231041
Day's Range $27.29 - $27.43
52wk Range: $7.52 - $30.00
Market Capitalisation: $67.75b
VWAP: $27.35481
Shares in Issue: 2.48b

Warner Bros Dis (WBD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Warner Bros Dis trades

Warner Bros Dis (WBD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.34 27.43 27.29 27.32 1,021,968
2nd Apr 2026 (Thu) 27.34 27.43 27.29 27.32 1,021,968
1st Apr 2026 (Wed) 27.30 27.755 27.30 27.49 1,476,541
31st Mar 2026 (Tue) 27.18 27.49 27.09 27.46 1,478,252
30th Mar 2026 (Mon) 27.16 27.16 27.00 27.09 1,072,351
27th Mar 2026 (Fri) 27.095 27.14 26.86 27.07 1,508,656
26th Mar 2026 (Thu) 27.16 27.22 27.07 27.07 1,143,658
25th Mar 2026 (Wed) 27.29 27.29 27.125 27.22 795,965
24th Mar 2026 (Tue) 27.37 27.43 27.25 27.28 551,266
23rd Mar 2026 (Mon) 27.69 27.69 27.37 27.40 668,930
20th Mar 2026 (Fri) 27.61 27.675 27.335 27.42 786,967
19th Mar 2026 (Thu) 27.355 27.695 27.30 27.63 780,103
18th Mar 2026 (Wed) 27.42 27.775 27.22 27.35 1,676,010
17th Mar 2026 (Tue) 27.38 27.795 27.38 27.64 1,028,825
16th Mar 2026 (Mon) 27.27 27.555 27.195 27.51 1,149,048
13th Mar 2026 (Fri) 27.475 27.52 27.025 27.14 1,858,405
12th Mar 2026 (Thu) 27.715 27.81 27.405 27.43 1,616,848
11th Mar 2026 (Wed) 27.78 27.92 27.745 27.81 1,414,030
10th Mar 2026 (Tue) 27.74 27.945 27.695 27.76 837,811
9th Mar 2026 (Mon) 27.85 27.935 27.71 27.75 506,403
6th Mar 2026 (Fri) 27.76 27.99 27.67 27.95 991,158
5th Mar 2026 (Thu) 27.89 28.00 27.81 28.00 958,603
See more Warner Bros Dis price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered