| Price | $29.435 on 11-12-2025 at 20:20:09 |
|---|---|
| Change | $-0.10 -0.34% |
| Buy | $29.44 |
| Sell | $29.43 |
| Last Trade: | Sell 400.00 at $29.435 |
| Day's Volume: | 1,770,299 |
| Last Close: | $29.53 |
| Open: | $29.42 |
| ISIN: | US9344231041 |
| Day's Range | $29.35 - $29.71 |
| 52wk Range: | $8.80 - $29.80 |
| Market Capitalisation: | $73.17b |
| VWAP: | $29.48886 |
| Shares in Issue: | 2.48b |
Warner Bros Dis (WBD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $29.435 | Automatic Execution |
15:17:41 - 11-Dec-25 |
| Sell* | 200 | $29.43 | Automatic Execution |
15:17:40 - 11-Dec-25 |
| Sell* | 300 | $29.43 | Automatic Execution |
15:17:40 - 11-Dec-25 |
| Sell* | 200 | $29.43 | Automatic Execution |
15:17:40 - 11-Dec-25 |
| Sell* | 100 | $29.435 | Automatic Execution |
15:17:40 - 11-Dec-25 |
| Sell* | 4 | $29.43 | Automatic Execution |
15:17:40 - 11-Dec-25 |
| Sell* | 100 | $29.435 | Automatic Execution |
15:17:40 - 11-Dec-25 |
| Sell* | 200 | $29.435 | Automatic Execution |
15:17:34 - 11-Dec-25 |
| Sell* | 100 | $29.435 | Automatic Execution |
15:17:34 - 11-Dec-25 |
| Sell* | 100 | $29.435 | Automatic Execution |
15:17:34 - 11-Dec-25 |
