| Price | $22.32 on 10-07-2026 at 21:35:03 |
|---|---|
| Change | $-0.86 -3.71% |
| Buy | $24.98 |
| Sell | $22.31 |
| Last Trade: | Sell 5.00 at $22.32 |
| Day's Volume: | 83,859 |
| Last Close: | $22.43 |
| Open: | $23.65 |
| ISIN: | US9467841055 |
| Day's Range | $22.32 - $23.65 |
| 52wk Range: | $17.02 - $41.88 |
| Market Capitalisation: | $4.36b |
| VWAP: | $22.57148 |
| Shares in Issue: | 191.81m |
Waystar Holding (WAY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $22.32 | Ordinary |
17:31:46 - 10-Jul-26 |
| Sell* | 50 | $22.365 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 25 | $22.365 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 25 | $22.365 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 100 | $22.36 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 70 | $22.36 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 70 | $22.36 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 1 | $22.37 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 100 | $22.37 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 100 | $22.37 | Automatic Execution |
15:55:52 - 10-Jul-26 |
