| Price | $25.75 on 28-09-2026 at 21:07:04 |
|---|---|
| Change | $1.05 4.25% |
| Buy | $26.57 |
| Sell | $25.70 |
| Last Trade: | Sell 200.00 at $25.53 |
| Day's Volume: | 56,138 |
| Last Close: | $25.74 |
| Open: | $24.68 |
| ISIN: | US9467841055 |
| Day's Range | $24.485 - $25.76 |
| 52wk Range: | $17.26 - $40.35 |
| Market Capitalisation: | $4.74b |
| VWAP: | $25.30335 |
| Shares in Issue: | 191.75m |
Waystar Holding (WAY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $25.53 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $25.53 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $25.54 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 200 | $25.54 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 100 | $25.54 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 17 | $25.54 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 17 | $25.54 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 100 | $25.54 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 100 | $25.54 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 100 | $25.54 | Automatic Execution |
15:52:27 - 28-Sep-26 |
