| Price | $18.88 on 21-05-2026 at 16:22:45 |
|---|---|
| Change | $-0.33 -1.72% |
| Buy | $18.89 |
| Sell | $18.87 |
| Last Trade: | Sell 75.00 at $18.88 |
| Day's Volume: | 17,526 |
| Last Close: | $19.21 |
| Open: | $19.13 |
| ISIN: | US9467841055 |
| Day's Range | $18.75 - $19.13 |
| 52wk Range: | $17.85 - $41.88 |
| Market Capitalisation: | $3.76b |
| VWAP: | $18.93157 |
| Shares in Issue: | 191.69m |
Waystar Holding (WAY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | $18.88 | Automatic Execution |
12:17:56 - 21-May-26 |
| Sell* | 10 | $18.88 | Automatic Execution |
12:17:56 - 21-May-26 |
| Sell* | 1 | $18.88 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 2 | $18.89 | Automatic Execution |
12:17:39 - 21-May-26 |
| Unknown* | 5 | $18.88 | Automatic Execution |
12:16:49 - 21-May-26 |
| Unknown* | 5 | $18.88 | Automatic Execution |
12:16:49 - 21-May-26 |
| Sell* | 1 | $18.88 | Automatic Execution |
12:16:49 - 21-May-26 |
| Sell* | 5 | $18.88 | Automatic Execution |
12:16:49 - 21-May-26 |
| Buy* | 46 | $18.88 | Automatic Execution |
11:56:24 - 21-May-26 |
| Buy* | 54 | $18.88 | Automatic Execution |
11:56:24 - 21-May-26 |
