| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.65 | 23.65 | 22.32 | 22.43 | 83,859 |
| 9th Jul 2026 (Thu) | 22.225 | 23.20 | 22.225 | 23.18 | 99,628 |
| 8th Jul 2026 (Wed) | 23.50 | 23.615 | 22.56 | 22.72 | 85,891 |
| 7th Jul 2026 (Tue) | 24.64 | 24.69 | 23.69 | 23.81 | 128,791 |
| 6th Jul 2026 (Mon) | 23.34 | 24.00 | 23.21 | 23.91 | 173,404 |
| 3rd Jul 2026 (Fri) | 22.49 | 23.46 | 22.49 | 23.46 | 0 |
| 2nd Jul 2026 (Thu) | 22.49 | 23.70 | 22.41 | 23.46 | 302,529 |
| 1st Jul 2026 (Wed) | 20.89 | 21.955 | 20.89 | 21.43 | 143,741 |
| 30th Jun 2026 (Tue) | 19.72 | 20.61 | 19.72 | 20.53 | 97,573 |
| 29th Jun 2026 (Mon) | 20.20 | 20.24 | 19.66 | 19.98 | 60,283 |
| 26th Jun 2026 (Fri) | 19.25 | 20.005 | 19.25 | 19.90 | 91,387 |
| 25th Jun 2026 (Thu) | 18.995 | 19.09 | 18.74 | 18.96 | 59,475 |
| 24th Jun 2026 (Wed) | 18.47 | 19.10 | 18.47 | 19.00 | 33,626 |
| 23rd Jun 2026 (Tue) | 17.71 | 18.65 | 17.71 | 18.41 | 151,929 |
| 22nd Jun 2026 (Mon) | 18.22 | 18.56 | 17.27 | 17.31 | 113,360 |
| 19th Jun 2026 (Fri) | 18.20 | 18.64 | 17.87 | 18.47 | 93,532 |
| 18th Jun 2026 (Thu) | 18.20 | 18.64 | 17.87 | 18.47 | 93,532 |
| 17th Jun 2026 (Wed) | 18.255 | 18.895 | 17.755 | 18.25 | 140,149 |
| 16th Jun 2026 (Tue) | 18.49 | 18.75 | 18.25 | 18.38 | 91,717 |
| 15th Jun 2026 (Mon) | 18.75 | 19.27 | 18.485 | 18.55 | 58,195 |
| 12th Jun 2026 (Fri) | 18.50 | 18.82 | 18.29 | 18.75 | 49,619 |
| 11th Jun 2026 (Thu) | 18.62 | 18.84 | 18.06 | 18.45 | 25,021 |
| 10th Jun 2026 (Wed) | 18.92 | 19.10 | 18.59 | 18.80 | 56,316 |
| 9th Jun 2026 (Tue) | 18.79 | 19.57 | 18.79 | 19.17 | 24,769 |
| 8th Jun 2026 (Mon) | 20.01 | 20.01 | 18.85 | 18.98 | 219,731 |
| 5th Jun 2026 (Fri) | 20.40 | 20.69 | 19.91 | 20.00 | 37,460 |
| 4th Jun 2026 (Thu) | 20.06 | 20.63 | 19.71 | 20.22 | 73,353 |
| 3rd Jun 2026 (Wed) | 20.56 | 20.57 | 19.25 | 19.525 | 137,336 |
| 2nd Jun 2026 (Tue) | 21.41 | 21.60 | 20.78 | 20.82 | 81,791 |
| 1st Jun 2026 (Mon) | 20.49 | 21.95 | 20.38 | 21.92 | 182,680 |
| 29th May 2026 (Fri) | 19.30 | 20.00 | 19.30 | 19.91 | 100,394 |
| 28th May 2026 (Thu) | 19.02 | 19.60 | 18.93 | 19.39 | 79,843 |
| 27th May 2026 (Wed) | 19.68 | 19.98 | 18.99 | 19.06 | 112,533 |
| 26th May 2026 (Tue) | 19.49 | 19.85 | 19.32 | 19.72 | 82,017 |
| 25th May 2026 (Mon) | 19.20 | 19.58 | 18.95 | 19.57 | 94,561 |
| 22nd May 2026 (Fri) | 19.20 | 19.58 | 18.95 | 19.57 | 94,561 |
| 21st May 2026 (Thu) | 19.13 | 19.13 | 18.75 | 18.835 | 65,992 |
| 20th May 2026 (Wed) | 19.20 | 19.45 | 18.94 | 19.21 | 114,544 |
| 19th May 2026 (Tue) | 19.47 | 20.36 | 19.34 | 19.60 | 115,443 |
| 18th May 2026 (Mon) | 18.28 | 18.90 | 18.16 | 18.55 | 99,415 |
| 15th May 2026 (Fri) | 18.91 | 19.225 | 17.89 | 17.93 | 56,201 |
| 14th May 2026 (Thu) | 18.82 | 18.84 | 18.20 | 18.83 | 103,478 |
| 13th May 2026 (Wed) | 18.97 | 19.07 | 18.62 | 18.69 | 131,695 |
| 12th May 2026 (Tue) | 20.07 | 20.07 | 19.37 | 19.39 | 84,979 |
| 11th May 2026 (Mon) | 21.185 | 21.185 | 19.73 | 19.90 | 119,335 |