| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 24.40 | 24.72 | 24.35 | 24.70 | 47,368 |
| 24th Sep 2026 (Thu) | 25.10 | 25.10 | 24.37 | 24.64 | 35,351 |
| 23rd Sep 2026 (Wed) | 25.82 | 25.91 | 24.68 | 24.76 | 47,176 |
| 22nd Sep 2026 (Tue) | 25.90 | 25.90 | 25.17 | 25.63 | 55,044 |
| 21st Sep 2026 (Mon) | 26.13 | 26.13 | 25.37 | 25.71 | 92,664 |
| 18th Sep 2026 (Fri) | 26.56 | 26.56 | 25.66 | 25.66 | 44,945 |
| 17th Sep 2026 (Thu) | 26.51 | 26.98 | 26.38 | 26.51 | 96,364 |
| 16th Sep 2026 (Wed) | 26.23 | 27.10 | 26.21 | 26.59 | 111,625 |
| 15th Sep 2026 (Tue) | 26.88 | 27.26 | 25.65 | 26.67 | 237,210 |
| 14th Sep 2026 (Mon) | 23.90 | 24.98 | 23.90 | 24.90 | 77,695 |
| 11th Sep 2026 (Fri) | 23.37 | 23.66 | 23.10 | 23.47 | 123,475 |
| 10th Sep 2026 (Thu) | 23.73 | 24.02 | 22.97 | 23.06 | 40,883 |
| 9th Sep 2026 (Wed) | 24.13 | 24.13 | 23.50 | 23.86 | 75,115 |
| 8th Sep 2026 (Tue) | 24.88 | 24.93 | 24.15 | 24.24 | 49,687 |
| 7th Sep 2026 (Mon) | 26.00 | 26.00 | 25.03 | 25.07 | 50,308 |
| 4th Sep 2026 (Fri) | 26.00 | 26.00 | 25.03 | 25.07 | 50,308 |
| 3rd Sep 2026 (Thu) | 26.34 | 26.415 | 25.50 | 26.08 | 57,791 |
| 2nd Sep 2026 (Wed) | 25.57 | 26.48 | 25.50 | 25.72 | 62,727 |
| 1st Sep 2026 (Tue) | 25.97 | 26.315 | 25.62 | 25.76 | 111,794 |
| 31st Aug 2026 (Mon) | 26.25 | 26.84 | 25.76 | 26.18 | 79,141 |
| 28th Aug 2026 (Fri) | 25.56 | 26.865 | 25.56 | 26.24 | 70,061 |
| 27th Aug 2026 (Thu) | 24.89 | 25.60 | 24.76 | 25.25 | 101,402 |
| 26th Aug 2026 (Wed) | 24.50 | 24.50 | 23.56 | 24.17 | 129,983 |
| 25th Aug 2026 (Tue) | 25.36 | 25.43 | 23.975 | 24.21 | 178,219 |
| 24th Aug 2026 (Mon) | 25.20 | 25.56 | 24.75 | 25.35 | 74,440 |
| 21st Aug 2026 (Fri) | 24.62 | 25.14 | 24.53 | 25.01 | 52,492 |
| 20th Aug 2026 (Thu) | 24.82 | 25.18 | 24.70 | 24.84 | 47,990 |
| 19th Aug 2026 (Wed) | 24.60 | 25.08 | 24.53 | 24.84 | 45,493 |
| 18th Aug 2026 (Tue) | 25.18 | 25.29 | 24.22 | 24.32 | 58,331 |
| 17th Aug 2026 (Mon) | 24.74 | 25.00 | 24.50 | 24.68 | 62,899 |
| 14th Aug 2026 (Fri) | 25.71 | 25.71 | 24.72 | 24.78 | 53,807 |
| 13th Aug 2026 (Thu) | 24.51 | 25.21 | 24.23 | 25.08 | 86,253 |
| 12th Aug 2026 (Wed) | 24.52 | 24.65 | 24.11 | 24.54 | 62,114 |
| 11th Aug 2026 (Tue) | 24.38 | 25.10 | 24.27 | 24.30 | 156,603 |
| 10th Aug 2026 (Mon) | 24.20 | 24.91 | 24.15 | 24.70 | 126,180 |
| 7th Aug 2026 (Fri) | 24.345 | 25.16 | 24.17 | 24.23 | 114,022 |
| 6th Aug 2026 (Thu) | 23.31 | 23.77 | 23.20 | 23.37 | 92,918 |
| 5th Aug 2026 (Wed) | 23.61 | 23.76 | 23.03 | 23.38 | 101,285 |
| 4th Aug 2026 (Tue) | 22.93 | 23.825 | 22.65 | 23.77 | 142,823 |
| 3rd Aug 2026 (Mon) | 21.74 | 22.75 | 21.72 | 22.66 | 97,907 |
| 31st Jul 2026 (Fri) | 21.56 | 22.325 | 21.08 | 21.11 | 207,335 |
| 30th Jul 2026 (Thu) | 21.28 | 22.45 | 20.145 | 20.94 | 372,024 |
| 29th Jul 2026 (Wed) | 23.86 | 24.56 | 23.615 | 24.52 | 70,001 |
| 28th Jul 2026 (Tue) | 23.58 | 24.33 | 23.58 | 23.69 | 98,866 |