| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.20 | 19.45 | 18.94 | 19.21 | 114,544 |
| 19th May 2026 (Tue) | 19.47 | 20.36 | 19.34 | 19.60 | 115,443 |
| 18th May 2026 (Mon) | 18.28 | 18.90 | 18.16 | 18.55 | 99,415 |
| 15th May 2026 (Fri) | 18.91 | 19.225 | 17.89 | 17.93 | 56,201 |
| 14th May 2026 (Thu) | 18.82 | 18.84 | 18.20 | 18.83 | 103,478 |
| 13th May 2026 (Wed) | 18.97 | 19.07 | 18.62 | 18.69 | 131,695 |
| 12th May 2026 (Tue) | 20.07 | 20.07 | 19.37 | 19.39 | 84,979 |
| 11th May 2026 (Mon) | 21.185 | 21.185 | 19.73 | 19.90 | 119,335 |
| 8th May 2026 (Fri) | 20.76 | 21.46 | 20.65 | 21.38 | 119,328 |
| 7th May 2026 (Thu) | 20.39 | 21.31 | 20.295 | 21.01 | 256,073 |
| 6th May 2026 (Wed) | 20.57 | 20.585 | 19.78 | 19.90 | 144,162 |
| 5th May 2026 (Tue) | 20.85 | 20.99 | 20.36 | 20.62 | 137,927 |
| 4th May 2026 (Mon) | 20.81 | 21.60 | 20.69 | 20.88 | 238,525 |
| 1st May 2026 (Fri) | 22.005 | 22.60 | 20.93 | 20.95 | 450,566 |
| 30th Apr 2026 (Thu) | 23.725 | 23.775 | 20.48 | 21.375 | 474,879 |
| 29th Apr 2026 (Wed) | 25.115 | 25.29 | 24.54 | 25.27 | 81,895 |
| 28th Apr 2026 (Tue) | 25.95 | 26.11 | 25.20 | 25.23 | 88,556 |
| 27th Apr 2026 (Mon) | 25.50 | 25.74 | 25.21 | 25.70 | 108,454 |
| 24th Apr 2026 (Fri) | 24.825 | 25.565 | 24.71 | 25.42 | 235,936 |
| 23rd Apr 2026 (Thu) | 24.50 | 24.88 | 24.06 | 24.85 | 113,558 |
| 22nd Apr 2026 (Wed) | 25.915 | 26.00 | 25.15 | 25.36 | 73,896 |
| 21st Apr 2026 (Tue) | 26.67 | 27.06 | 25.75 | 25.87 | 72,230 |
| 20th Apr 2026 (Mon) | 25.62 | 26.705 | 25.62 | 26.71 | 85,418 |
| 17th Apr 2026 (Fri) | 25.76 | 26.40 | 25.76 | 25.80 | 108,529 |
| 16th Apr 2026 (Thu) | 25.36 | 25.98 | 24.81 | 25.32 | 233,407 |
| 15th Apr 2026 (Wed) | 22.68 | 24.76 | 22.68 | 24.68 | 318,540 |
| 14th Apr 2026 (Tue) | 22.18 | 22.87 | 22.15 | 22.43 | 218,144 |
| 13th Apr 2026 (Mon) | 21.465 | 22.19 | 21.395 | 22.16 | 76,121 |
| 10th Apr 2026 (Fri) | 21.56 | 21.56 | 20.96 | 21.50 | 90,499 |
| 9th Apr 2026 (Thu) | 22.76 | 22.855 | 21.09 | 21.81 | 130,114 |
| 8th Apr 2026 (Wed) | 23.69 | 23.69 | 22.48 | 22.65 | 132,903 |
| 7th Apr 2026 (Tue) | 23.48 | 23.715 | 22.80 | 22.86 | 95,055 |
| 6th Apr 2026 (Mon) | 23.385 | 23.95 | 23.31 | 23.63 | 43,887 |
| 3rd Apr 2026 (Fri) | 23.50 | 24.54 | 23.50 | 23.74 | 63,327 |
| 2nd Apr 2026 (Thu) | 23.50 | 24.54 | 23.50 | 23.74 | 63,327 |
| 1st Apr 2026 (Wed) | 24.30 | 24.41 | 23.69 | 23.77 | 48,250 |
| 31st Mar 2026 (Tue) | 23.40 | 24.27 | 22.92 | 24.11 | 150,545 |
| 30th Mar 2026 (Mon) | 23.58 | 23.90 | 23.27 | 23.46 | 93,153 |
| 27th Mar 2026 (Fri) | 24.585 | 24.73 | 23.54 | 23.54 | 115,802 |
| 26th Mar 2026 (Thu) | 24.32 | 24.87 | 24.115 | 24.85 | 84,943 |
| 25th Mar 2026 (Wed) | 24.10 | 24.405 | 23.44 | 24.14 | 120,767 |
| 24th Mar 2026 (Tue) | 24.30 | 24.59 | 23.92 | 24.03 | 106,934 |
| 23rd Mar 2026 (Mon) | 24.25 | 24.72 | 24.09 | 24.62 | 82,005 |