| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $25.53 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $25.53 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $25.54 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 200 | $25.54 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 100 | $25.54 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 17 | $25.54 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 17 | $25.54 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 100 | $25.54 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 100 | $25.54 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 100 | $25.54 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 39 | $25.54 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 46 | $25.54 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 45 | $25.54 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 41 | $25.54 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 22 | $25.54 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 8 | $25.54 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 60 | $25.55 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 326 | $25.55 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 2 | $25.56 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 92 | $25.55 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Unknown* | 20 | $25.54 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Unknown* | 3 | $25.54 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 100 | $25.54 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 2 | $25.52 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 53 | $25.52 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 100 | $25.52 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 15 | $25.52 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 47 | $25.52 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 38 | $25.52 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 200 | $25.52 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 2 | $25.53 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 3 | $25.53 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $25.52 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 8 | $25.52 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 24 | $25.51 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 76 | $25.51 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $25.51 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 17 | $25.53 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 35 | $25.50 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 1 | $25.50 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 100 | $25.505 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 119 | $25.505 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 174 | $25.505 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 12 | $25.50 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 11 | $25.50 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 100 | $25.50 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Buy* | 1 | $25.49 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 40 | $25.50 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 175 | $25.50 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 9 | $25.51 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 200 | $25.49 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 200 | $25.49 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 100 | $25.50 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Buy* | 22 | $25.50 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 42 | $25.49 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 13 | $25.49 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 45 | $25.49 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 513 | $25.49 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Unknown* | 100 | $25.505 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Sell* | 100 | $25.51 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Sell* | 61 | $25.51 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Sell* | 175 | $25.52 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 100 | $25.52 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Unknown* | 100 | $25.515 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 40 | $25.51 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 52 | $25.51 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 8 | $25.51 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Unknown* | 100 | $25.58 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 100 | $25.57 | Automatic Execution |
15:20:56 - 28-Sep-26 |
| Buy* | 50 | $25.56 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 13 | $25.56 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 37 | $25.56 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 1 | $25.56 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 100 | $25.56 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 100 | $25.56 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 100 | $25.56 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Sell* | 215 | $25.57 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 60 | $25.57 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Buy* | 43 | $25.58 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Buy* | 100 | $25.57 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Buy* | 100 | $25.57 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Buy* | 100 | $25.57 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Buy* | 3 | $25.56 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 35 | $25.55 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Sell* | 31 | $25.56 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Sell* | 100 | $25.59 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Sell* | 1 | $25.59 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Sell* | 10 | $25.59 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Sell* | 20 | $25.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $25.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 89 | $25.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 3 | $25.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $25.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 38 | $25.58 | Automatic Execution |
14:52:29 - 28-Sep-26 |
| Sell* | 2 | $25.59 | Automatic Execution |
14:52:29 - 28-Sep-26 |
| Sell* | 118 | $25.60 | Automatic Execution |
14:52:29 - 28-Sep-26 |
| Sell* | 18 | $25.60 | Automatic Execution |
14:52:29 - 28-Sep-26 |
| Sell* | 200 | $25.61 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Buy* | 1 | $25.63 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 38 | $25.62 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 100 | $25.62 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 100 | $25.62 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 200 | $25.63 | Automatic Execution |
14:45:54 - 28-Sep-26 |
| Sell* | 10 | $25.63 | Automatic Execution |
14:45:54 - 28-Sep-26 |
| Buy* | 2 | $25.55 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Buy* | 15 | $25.54 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Buy* | 15 | $25.54 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Buy* | 20 | $25.54 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Sell* | 4 | $25.54 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Sell* | 100 | $25.55 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Buy* | 95 | $25.56 | Automatic Execution |
14:22:22 - 28-Sep-26 |
| Buy* | 5 | $25.56 | Automatic Execution |
14:22:22 - 28-Sep-26 |
| Buy* | 20 | $25.56 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 100 | $25.56 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 24 | $25.55 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 28 | $25.55 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 24 | $25.55 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 1 | $25.55 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 48 | $25.55 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 52 | $25.55 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 100 | $25.54 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Buy* | 4 | $25.53 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 28 | $25.54 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 2 | $25.55 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Buy* | 47 | $25.55 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Buy* | 37 | $25.55 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Buy* | 40 | $25.55 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Buy* | 100 | $25.54 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Buy* | 8 | $25.54 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Buy* | 100 | $25.54 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Buy* | 100 | $25.54 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Buy* | 100 | $25.54 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Buy* | 100 | $25.54 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Sell* | 2 | $25.50 | Automatic Execution |
13:55:47 - 28-Sep-26 |
| Sell* | 2 | $25.50 | Automatic Execution |
13:55:47 - 28-Sep-26 |
| Sell* | 2 | $25.52 | Automatic Execution |
13:55:47 - 28-Sep-26 |
| Sell* | 10 | $25.55 | Automatic Execution |
13:55:44 - 28-Sep-26 |
| Sell* | 31 | $25.55 | Automatic Execution |
13:55:44 - 28-Sep-26 |
| Sell* | 100 | $25.55 | Automatic Execution |
13:55:44 - 28-Sep-26 |
| Buy* | 98 | $25.53 | Automatic Execution |
13:54:10 - 28-Sep-26 |
| Buy* | 1 | $25.53 | Automatic Execution |
13:54:10 - 28-Sep-26 |
| Buy* | 100 | $25.53 | Automatic Execution |
13:54:10 - 28-Sep-26 |
| Sell* | 45 | $25.51 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Sell* | 55 | $25.51 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Buy* | 1 | $25.52 | Automatic Execution |
13:52:35 - 28-Sep-26 |
| Buy* | 1 | $25.53 | Automatic Execution |
13:52:35 - 28-Sep-26 |
| Sell* | 200 | $25.52 | Automatic Execution |
13:52:35 - 28-Sep-26 |
| Buy* | 2 | $25.54 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Buy* | 100 | $25.54 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Buy* | 100 | $25.53 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Buy* | 82 | $25.51 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Buy* | 18 | $25.51 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Buy* | 61 | $25.51 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Buy* | 100 | $25.51 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Buy* | 39 | $25.51 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Buy* | 100 | $25.50 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Buy* | 100 | $25.50 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Buy* | 100 | $25.50 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Buy* | 1 | $25.49 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Buy* | 20 | $25.49 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Buy* | 20 | $25.49 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Buy* | 1 | $25.49 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Buy* | 100 | $25.49 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Buy* | 40 | $25.49 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Buy* | 20 | $25.49 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Buy* | 100 | $25.49 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Buy* | 100 | $25.49 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Buy* | 49 | $25.48 | Automatic Execution |
13:51:59 - 28-Sep-26 |
| Buy* | 1 | $25.48 | Automatic Execution |
13:51:32 - 28-Sep-26 |
| Buy* | 10 | $25.48 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Unknown* | 3 | $25.465 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Sell* | 15 | $25.61 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Sell* | 1 | $25.61 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Unknown* | 30 | $25.62 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 1 | $25.64 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 6 | $25.64 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 1 | $25.66 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 8 | $25.37 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 2 | $25.37 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 2 | $25.37 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Sell* | 4 | $25.36 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Buy* | 2 | $25.36 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Buy* | 49 | $25.36 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Buy* | 100 | $25.36 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Sell* | 16 | $25.37 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 16 | $25.37 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 49 | $25.36 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 100 | $25.38 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 100 | $25.37 | Automatic Execution |
12:48:54 - 28-Sep-26 |
| Buy* | 55 | $25.38 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 30 | $25.36 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Buy* | 2 | $25.36 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 2 | $25.36 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 46 | $25.36 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Sell* | 28 | $25.34 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 15 | $25.28 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 22 | $25.25 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 1 | $25.26 | Automatic Execution |
12:18:47 - 28-Sep-26 |
| Buy* | 42 | $25.26 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 4 | $25.25 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 20 | $25.22 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 30 | $25.19 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 60 | $25.20 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Buy* | 2 | $25.10 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Sell* | 88 | $25.10 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Sell* | 60 | $25.10 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Sell* | 80 | $25.10 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Sell* | 7 | $25.10 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 140 | $25.10 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Buy* | 1 | $25.11 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Sell* | 5 | $25.11 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Sell* | 29 | $25.12 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Sell* | 20 | $25.13 | Automatic Execution |
11:51:22 - 28-Sep-26 |
| Sell* | 31 | $25.13 | Automatic Execution |
11:51:22 - 28-Sep-26 |
| Buy* | 100 | $25.15 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Buy* | 1 | $25.15 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Buy* | 4 | $25.13 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Buy* | 21 | $25.13 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Buy* | 44 | $25.13 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Unknown* | 4 | $25.13 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Sell* | 29 | $25.14 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Sell* | 73 | $25.14 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Sell* | 47 | $25.14 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Sell* | 100 | $25.15 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 80 | $25.16 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 1 | $25.17 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 98 | $25.17 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 60 | $25.17 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Buy* | 10 | $25.23 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Buy* | 6 | $25.23 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Buy* | 4 | $25.23 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Unknown* | 4 | $25.215 | Automatic Execution |
11:21:24 - 28-Sep-26 |
| Sell* | 1 | $25.21 | Automatic Execution |
11:21:16 - 28-Sep-26 |
| Buy* | 54 | $25.24 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Buy* | 4 | $25.25 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Buy* | 12 | $25.24 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Buy* | 100 | $25.25 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Buy* | 3 | $25.25 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Buy* | 23 | $25.24 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Buy* | 1 | $25.24 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Sell* | 88 | $25.22 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Unknown* | 50 | $25.235 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Unknown* | 100 | $25.235 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Buy* | 1 | $25.25 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Buy* | 100 | $25.25 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Buy* | 10 | $25.25 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Buy* | 1 | $25.24 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Buy* | 6 | $25.23 | Automatic Execution |
11:18:34 - 28-Sep-26 |
| Sell* | 6 | $25.22 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Sell* | 1 | $25.23 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Buy* | 10 | $25.24 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Buy* | 10 | $25.24 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Unknown* | 38 | $24.81 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Buy* | 3 | $25.24 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Sell* | 38 | $24.81 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Buy* | 100 | $25.23 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Buy* | 28 | $25.17 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 7 | $24.69 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 3 | $25.22 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Buy* | 12 | $25.17 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Buy* | 48 | $24.69 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 33 | $25.22 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Buy* | 88 | $25.17 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 25 | $24.65 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 5 | $25.22 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Buy* | 100 | $25.15 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Buy* | 1 | $24.68 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 64 | $25.22 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Buy* | 100 | $25.15 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Sell* | 21 | $25.09 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Buy* | 44 | $24.68 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 60 | $25.20 | Automatic Execution |
11:16:47 - 28-Sep-26 |
| Buy* | 100 | $25.14 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 140 | $25.09 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Buy* | 47 | $24.68 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 60 | $25.21 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Buy* | 8 | $25.145 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 160 | $25.11 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $24.68 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Buy* | 5 | $25.22 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Buy* | 84 | $25.145 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 1 | $25.12 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Buy* | 10 | $24.63 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 99 | $25.22 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Buy* | 1 | $25.18 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Sell* | 113 | $25.12 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Sell* | 43 | $24.60 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Buy* | 1 | $25.22 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 14 | $25.18 | Automatic Execution |
10:17:30 - 28-Sep-26 |
| Sell* | 47 | $25.12 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Sell* | 1 | $24.59 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Buy* | 1 | $25.15 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Sell* | 1 | $25.14 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Buy* | 2 | $24.62 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Buy* | 12 | $24.71 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $24.67 | Ordinary |
08:49:09 - 28-Sep-26 |
| Buy* | 1 | $24.67 | Ordinary |
06:46:36 - 28-Sep-26 |
| Buy* | 69 | $24.94 | Ordinary |
05:32:16 - 28-Sep-26 |