Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Waystar Holding (WAY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $22.32 Ordinary
 17:31:46 - 10-Jul-26
Sell* 50 $22.365 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 25 $22.365 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 25 $22.365 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $22.36 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 70 $22.36 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 70 $22.36 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 1 $22.37 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $22.37 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $22.37 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $22.37 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $22.37 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 140 $22.37 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $22.38 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 25 $22.38 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 25 $22.38 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 25 $22.375 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 25 $22.375 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 100 $22.38 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 100 $22.38 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 25 $22.375 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 100 $22.36 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 10 $22.41 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 279 $22.41 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 5 $22.42 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 5 $22.42 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $22.41 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 5 $22.42 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 5 $22.42 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 5 $22.42 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 21 $22.41 Automatic Execution
 15:54:57 - 10-Jul-26
Unknown* 15 $22.42 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 25 $22.42 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 25 $22.42 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 25 $22.42 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 5 $22.42 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 5 $22.42 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $22.43 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $22.43 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $22.43 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 43 $22.43 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $22.43 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $22.43 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $22.43 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 32 $22.43 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $22.44 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 9 $22.44 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $22.44 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 80 $22.45 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 20 $22.45 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $22.46 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $22.46 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $22.45 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $22.45 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $22.45 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $22.45 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $22.45 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $22.45 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $22.45 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $22.45 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 40 $22.45 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $22.45 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $22.455 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $22.45 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $22.46 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $22.46 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $22.46 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 9 $22.46 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 30 $22.455 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 5 $22.46 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 90 $22.46 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 5 $22.46 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 5 $22.46 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 5 $22.46 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 5 $22.46 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 5 $22.46 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 56 $22.45 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 44 $22.45 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 20 $22.45 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 25 $22.45 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 25 $22.45 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 25 $22.45 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 5 $22.45 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 5 $22.45 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 25 $22.45 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 25 $22.45 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 25 $22.45 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $22.45 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 100 $22.445 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 100 $22.44 Automatic Execution
 15:53:27 - 10-Jul-26
Unknown* 48 $22.43 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 100 $22.43 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 90 $22.43 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 100 $22.43 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 100 $22.42 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 25 $22.42 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $22.42 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $22.42 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 100 $22.43 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 100 $22.43 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 10 $22.43 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 100 $22.43 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 100 $22.42 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 1 $22.40 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 100 $22.41 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 100 $22.41 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 4 $22.43 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 3 $22.43 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 200 $22.425 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 21 $22.42 Automatic Execution
 15:52:08 - 10-Jul-26
Unknown* 200 $22.41 Automatic Execution
 15:52:00 - 10-Jul-26
Unknown* 14 $22.41 Automatic Execution
 15:51:55 - 10-Jul-26
Unknown* 34 $22.41 Automatic Execution
 15:51:55 - 10-Jul-26
Unknown* 20 $22.41 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 180 $22.41 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 20 $22.41 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 52 $22.41 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 48 $22.41 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 52 $22.41 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 48 $22.41 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 14 $22.41 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 38 $22.41 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 100 $22.41 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 36 $22.41 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 9 $22.41 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 13 $22.41 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 62 $22.41 Automatic Execution
 15:51:36 - 10-Jul-26
Unknown* 25 $22.41 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 39 $22.41 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 61 $22.41 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 10 $22.41 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 21 $22.41 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 100 $22.41 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 60 $22.41 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 17 $22.41 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 80 $22.42 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 100 $22.42 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 100 $22.41 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 200 $22.41 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 100 $22.42 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 29 $22.42 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 100 $22.42 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 40 $22.42 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 1 $22.41 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 40 $22.41 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 99 $22.41 Automatic Execution
 15:50:56 - 10-Jul-26
Unknown* 100 $22.40 Automatic Execution
 15:50:48 - 10-Jul-26
Unknown* 100 $22.40 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 100 $22.39 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 100 $22.39 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 89 $22.39 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 40 $22.38 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 30 $22.36 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $22.36 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 3 $22.36 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $22.36 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 30 $22.36 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $22.35 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $22.35 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $22.35 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 95 $22.35 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $22.35 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 49 $22.35 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 100 $22.35 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 100 $22.35 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 100 $22.35 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 10 $22.35 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 100 $22.35 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 1 $22.35 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 1 $22.35 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 2 $22.35 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 100 $22.35 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 100 $22.35 Automatic Execution
 15:49:16 - 10-Jul-26
Unknown* 100 $22.34 Automatic Execution
 15:48:57 - 10-Jul-26
Unknown* 100 $22.34 Automatic Execution
 15:48:52 - 10-Jul-26
Unknown* 100 $22.34 Automatic Execution
 15:48:52 - 10-Jul-26
Unknown* 61 $22.34 Automatic Execution
 15:48:30 - 10-Jul-26
Unknown* 75 $22.34 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 100 $22.34 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 100 $22.34 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 1 $22.33 Automatic Execution
 15:48:00 - 10-Jul-26
Unknown* 70 $22.35 Automatic Execution
 15:47:44 - 10-Jul-26
Unknown* 94 $22.35 Automatic Execution
 15:47:44 - 10-Jul-26
Unknown* 100 $22.35 Automatic Execution
 15:47:44 - 10-Jul-26
Unknown* 2 $22.35 Automatic Execution
 15:47:44 - 10-Jul-26
Unknown* 30 $22.35 Automatic Execution
 15:47:44 - 10-Jul-26
Unknown* 100 $22.35 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 2 $22.35 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 2 $22.35 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 3 $22.36 Automatic Execution
 15:47:39 - 10-Jul-26
Unknown* 100 $22.36 Automatic Execution
 15:47:39 - 10-Jul-26
Buy* 30 $22.36 Automatic Execution
 15:47:39 - 10-Jul-26
Buy* 100 $22.36 Automatic Execution
 15:47:39 - 10-Jul-26
Buy* 16 $22.36 Automatic Execution
 15:47:39 - 10-Jul-26
Buy* 3 $22.36 Automatic Execution
 15:47:39 - 10-Jul-26
Buy* 100 $22.36 Automatic Execution
 15:47:39 - 10-Jul-26
Buy* 15 $22.36 Automatic Execution
 15:47:39 - 10-Jul-26
Buy* 4 $22.36 Automatic Execution
 15:47:39 - 10-Jul-26
Buy* 1 $22.36 Automatic Execution
 15:47:39 - 10-Jul-26
Buy* 100 $22.36 Automatic Execution
 15:47:39 - 10-Jul-26
Buy* 81 $22.36 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 98 $22.35 Automatic Execution
 15:47:27 - 10-Jul-26
Unknown* 100 $22.35 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 100 $22.35 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 5 $22.35 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 95 $22.35 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 5 $22.35 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 95 $22.35 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 95 $22.35 Automatic Execution
 15:46:51 - 10-Jul-26
Unknown* 16 $22.35 Automatic Execution
 15:46:39 - 10-Jul-26
Unknown* 100 $22.35 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 100 $22.35 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 2 $22.35 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 100 $22.35 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 7 $22.34 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 100 $22.33 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 200 $22.33 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 1 $22.33 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 100 $22.33 Automatic Execution
 15:46:05 - 10-Jul-26
Unknown* 100 $22.42 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 4 $22.42 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 14 $22.42 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 100 $22.42 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 100 $22.42 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 2 $22.42 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 7 $22.42 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 100 $22.41 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 100 $22.41 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 100 $22.44 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 100 $22.44 Automatic Execution
 15:29:34 - 10-Jul-26
Sell* 100 $22.44 Automatic Execution
 15:29:34 - 10-Jul-26
Sell* 100 $22.45 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 4 $22.45 Automatic Execution
 15:28:10 - 10-Jul-26
Buy* 5 $22.45 Automatic Execution
 15:27:45 - 10-Jul-26
Buy* 95 $22.45 Automatic Execution
 15:27:41 - 10-Jul-26
Buy* 25 $22.44 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 6 $22.44 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 1 $22.44 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 93 $22.44 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 7 $22.44 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 200 $22.44 Automatic Execution
 15:27:06 - 10-Jul-26
Sell* 100 $22.435 Automatic Execution
 15:27:06 - 10-Jul-26
Sell* 20 $22.44 Automatic Execution
 15:26:51 - 10-Jul-26
Buy* 5 $22.45 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 100 $22.44 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 1 $22.44 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 1 $22.44 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 57 $22.45 Automatic Execution
 15:24:44 - 10-Jul-26
Sell* 2 $22.45 Automatic Execution
 15:24:44 - 10-Jul-26
Sell* 1 $22.46 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 5 $22.47 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 6 $22.47 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 68 $22.47 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 15 $22.45 Automatic Execution
 15:20:58 - 10-Jul-26
Buy* 42 $22.45 Automatic Execution
 15:20:58 - 10-Jul-26
Buy* 3 $22.43 Automatic Execution
 15:20:29 - 10-Jul-26
Buy* 7 $22.43 Automatic Execution
 15:20:29 - 10-Jul-26
Buy* 100 $22.42 Automatic Execution
 15:20:27 - 10-Jul-26
Buy* 1 $22.42 Automatic Execution
 15:20:27 - 10-Jul-26
Buy* 100 $22.41 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 100 $22.41 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 100 $22.42 Automatic Execution
 15:20:05 - 10-Jul-26
Buy* 100 $22.42 Automatic Execution
 15:20:05 - 10-Jul-26
Buy* 100 $22.415 Automatic Execution
 15:20:05 - 10-Jul-26
Buy* 100 $22.42 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 73 $22.43 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 80 $22.43 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 100 $22.435 Automatic Execution
 15:18:26 - 10-Jul-26
Buy* 1 $22.44 Automatic Execution
 15:18:04 - 10-Jul-26
Buy* 1 $22.44 Automatic Execution
 15:18:04 - 10-Jul-26
Sell* 6 $22.44 Automatic Execution
 15:18:04 - 10-Jul-26
Buy* 60 $22.45 Automatic Execution
 15:17:55 - 10-Jul-26
Sell* 100 $22.45 Automatic Execution
 15:17:52 - 10-Jul-26
Buy* 1 $22.46 Automatic Execution
 15:17:11 - 10-Jul-26
Buy* 40 $22.46 Automatic Execution
 15:17:10 - 10-Jul-26
Unknown* 100 $22.455 Automatic Execution
 15:17:10 - 10-Jul-26
Unknown* 1 $22.455 Automatic Execution
 15:17:10 - 10-Jul-26
Buy* 100 $22.46 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 1 $22.46 Automatic Execution
 15:16:45 - 10-Jul-26
Unknown* 100 $22.47 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 5 $22.47 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 31 $22.47 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 100 $22.42 Automatic Execution
 15:06:05 - 10-Jul-26
Buy* 100 $22.42 Automatic Execution
 15:05:55 - 10-Jul-26
Sell* 80 $22.42 Automatic Execution
 15:03:57 - 10-Jul-26
Buy* 100 $22.43 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 2 $22.43 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 5 $22.43 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 66 $22.42 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 100 $22.42 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 77 $22.42 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 23 $22.42 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 14 $22.42 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 23 $22.42 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 6 $22.42 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 43 $22.42 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 100 $22.42 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 51 $22.42 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 100 $22.42 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 47 $22.42 Automatic Execution
 15:02:55 - 10-Jul-26
Sell* 100 $22.43 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 2 $22.43 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 100 $22.43 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 270 $22.43 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 20 $22.43 Automatic Execution
 15:02:20 - 10-Jul-26
Buy* 100 $22.44 Automatic Execution
 15:02:20 - 10-Jul-26
Buy* 100 $22.44 Automatic Execution
 15:02:20 - 10-Jul-26
Buy* 24 $22.44 Automatic Execution
 15:02:15 - 10-Jul-26
Buy* 25 $22.44 Automatic Execution
 15:02:15 - 10-Jul-26
Buy* 100 $22.44 Automatic Execution
 15:02:15 - 10-Jul-26
Buy* 100 $22.44 Automatic Execution
 15:02:15 - 10-Jul-26
Buy* 100 $22.44 Automatic Execution
 15:02:15 - 10-Jul-26
Sell* 6 $22.435 Automatic Execution
 15:01:51 - 10-Jul-26
Buy* 100 $22.43 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 16 $22.43 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 84 $22.43 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 6 $22.43 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 200 $22.42 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 91 $22.42 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 200 $22.42 Automatic Execution
 15:00:35 - 10-Jul-26
Buy* 7 $22.42 Automatic Execution
 15:00:31 - 10-Jul-26
Buy* 7 $22.42 Automatic Execution
 15:00:31 - 10-Jul-26
Buy* 135 $22.41 Automatic Execution
 15:00:30 - 10-Jul-26
Unknown* 100 $22.405 Automatic Execution
 15:00:02 - 10-Jul-26
Buy* 1 $22.41 Automatic Execution
 14:59:58 - 10-Jul-26
Unknown* 100 $22.405 Automatic Execution
 14:59:57 - 10-Jul-26
Buy* 100 $22.41 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 40 $22.41 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 1 $22.40 Automatic Execution
 14:56:41 - 10-Jul-26
Buy* 40 $22.40 Automatic Execution
 14:56:25 - 10-Jul-26
Buy* 80 $22.40 Automatic Execution
 14:56:25 - 10-Jul-26
Sell* 100 $22.38 Automatic Execution
 14:56:23 - 10-Jul-26
Sell* 100 $22.40 Automatic Execution
 14:56:23 - 10-Jul-26
Sell* 80 $22.40 Automatic Execution
 14:56:23 - 10-Jul-26
Unknown* 59 $22.41 Automatic Execution
 14:56:20 - 10-Jul-26
Unknown* 300 $22.41 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 200 $22.41 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 100 $22.41 Automatic Execution
 14:56:20 - 10-Jul-26
Unknown* 300 $22.41 Automatic Execution
 14:56:20 - 10-Jul-26
Unknown* 100 $22.41 Automatic Execution
 14:56:20 - 10-Jul-26
Unknown* 50 $22.41 Automatic Execution
 14:56:20 - 10-Jul-26
Unknown* 150 $22.41 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 50 $22.41 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 150 $22.41 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 200 $22.41 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 200 $22.41 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 100 $22.41 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 100 $22.41 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 100 $22.41 Automatic Execution
 14:56:20 - 10-Jul-26
Unknown* 80 $22.405 Automatic Execution
 14:56:17 - 10-Jul-26
Buy* 26 $22.40 Automatic Execution
 14:56:11 - 10-Jul-26
Buy* 100 $22.39 Automatic Execution
 14:56:10 - 10-Jul-26
Buy* 100 $22.38 Automatic Execution
 14:56:10 - 10-Jul-26
Sell* 12 $22.39 Automatic Execution
 14:56:10 - 10-Jul-26
Sell* 5 $22.40 Automatic Execution
 14:56:10 - 10-Jul-26
Sell* 6 $22.40 Automatic Execution
 14:56:10 - 10-Jul-26
Sell* 5 $22.40 Automatic Execution
 14:56:10 - 10-Jul-26
Sell* 2 $22.43 Automatic Execution
 14:56:10 - 10-Jul-26
Sell* 5 $22.43 Automatic Execution
 14:56:10 - 10-Jul-26
Buy* 100 $22.44 Automatic Execution
 14:56:04 - 10-Jul-26
Buy* 1 $22.44 Automatic Execution
 14:56:04 - 10-Jul-26
Unknown* 10 $22.43 Automatic Execution
 14:55:40 - 10-Jul-26
Unknown* 100 $22.425 Automatic Execution
 14:55:25 - 10-Jul-26
Unknown* 100 $22.42 Automatic Execution
 14:54:05 - 10-Jul-26
Buy* 100 $22.42 Automatic Execution
 14:54:05 - 10-Jul-26
Buy* 84 $22.42 Automatic Execution
 14:54:05 - 10-Jul-26
Buy* 100 $22.42 Automatic Execution
 14:54:05 - 10-Jul-26
Buy* 100 $22.42 Automatic Execution
 14:54:00 - 10-Jul-26
Unknown* 100 $22.42 Automatic Execution
 14:53:54 - 10-Jul-26
Unknown* 100 $22.42 Automatic Execution
 14:53:44 - 10-Jul-26
Unknown* 2 $22.42 Automatic Execution
 14:53:26 - 10-Jul-26
Unknown* 100 $22.42 Automatic Execution
 14:53:23 - 10-Jul-26
Sell* 196 $22.42 Automatic Execution
 14:51:32 - 10-Jul-26
Buy* 100 $22.43 Automatic Execution
 14:50:52 - 10-Jul-26
Unknown* 75 $22.425 Automatic Execution
 14:50:52 - 10-Jul-26
Unknown* 25 $22.425 Automatic Execution
 14:50:52 - 10-Jul-26
Buy* 100 $22.43 Automatic Execution
 14:50:52 - 10-Jul-26
Sell* 4 $22.42 Automatic Execution
 14:50:23 - 10-Jul-26
Sell* 100 $22.43 Automatic Execution
 14:49:06 - 10-Jul-26
Sell* 1 $22.43 Automatic Execution
 14:49:06 - 10-Jul-26
Buy* 5 $22.45 Automatic Execution
 14:47:40 - 10-Jul-26
Sell* 2 $22.44 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 80 $22.44 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 100 $22.44 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 1 $22.44 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 163 $22.47 Automatic Execution
 14:34:44 - 10-Jul-26
Sell* 57 $22.47 Automatic Execution
 14:34:44 - 10-Jul-26
Sell* 80 $22.47 Automatic Execution
 14:34:44 - 10-Jul-26
Sell* 20 $22.47 Automatic Execution
 14:34:44 - 10-Jul-26
Sell* 80 $22.47 Automatic Execution
 14:34:25 - 10-Jul-26
Sell* 1 $22.47 Automatic Execution
 14:34:25 - 10-Jul-26
Unknown* 100 $22.475 Automatic Execution
 14:33:55 - 10-Jul-26
Sell* 6 $22.47 Automatic Execution
 14:33:29 - 10-Jul-26
Sell* 100 $22.47 Automatic Execution
 14:33:29 - 10-Jul-26
Sell* 2 $22.47 Automatic Execution
 14:33:29 - 10-Jul-26
Sell* 4 $22.47 Automatic Execution
 14:33:29 - 10-Jul-26
Buy* 100 $22.48 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 48 $22.48 Automatic Execution
 14:31:55 - 10-Jul-26
Buy* 1 $22.48 Automatic Execution
 14:31:55 - 10-Jul-26
Buy* 80 $22.48 Automatic Execution
 14:31:55 - 10-Jul-26
Buy* 99 $22.48 Automatic Execution
 14:31:20 - 10-Jul-26
Buy* 1 $22.48 Automatic Execution
 14:31:20 - 10-Jul-26
Buy* 100 $22.48 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 100 $22.48 Automatic Execution
 14:31:00 - 10-Jul-26
Unknown* 1 $22.47 Automatic Execution
 14:30:55 - 10-Jul-26
Unknown* 100 $22.47 Automatic Execution
 14:30:55 - 10-Jul-26
Sell* 23 $22.46 Automatic Execution
 14:30:24 - 10-Jul-26
Sell* 1 $22.46 Automatic Execution
 14:29:50 - 10-Jul-26
Unknown* 24 $22.47 Automatic Execution
 14:29:32 - 10-Jul-26
Buy* 100 $22.47 Automatic Execution
 14:29:01 - 10-Jul-26
Buy* 100 $22.47 Automatic Execution
 14:29:01 - 10-Jul-26
Unknown* 6 $22.465 Automatic Execution
 14:29:01 - 10-Jul-26
Unknown* 25 $22.47 Automatic Execution
 14:29:00 - 10-Jul-26
Sell* 9 $22.47 Automatic Execution
 14:29:00 - 10-Jul-26
Unknown* 20 $22.485 Automatic Execution
 14:28:28 - 10-Jul-26
Unknown* 80 $22.485 Automatic Execution
 14:28:28 - 10-Jul-26
Buy* 100 $22.47 Automatic Execution
 14:27:40 - 10-Jul-26
Buy* 100 $22.47 Automatic Execution
 14:27:40 - 10-Jul-26
Sell* 100 $22.46 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 1 $22.46 Automatic Execution
 14:27:01 - 10-Jul-26
Buy* 100 $22.47 Automatic Execution
 14:25:55 - 10-Jul-26
Buy* 100 $22.47 Automatic Execution
 14:25:55 - 10-Jul-26
Sell* 10 $22.47 Automatic Execution
 14:25:52 - 10-Jul-26
Buy* 4 $22.48 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $22.46 Automatic Execution
 14:22:21 - 10-Jul-26
Buy* 100 $22.46 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 5 $22.45 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 80 $22.45 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 6 $22.43 Automatic Execution
 14:18:54 - 10-Jul-26
Buy* 100 $22.42 Automatic Execution
 14:18:54 - 10-Jul-26
Buy* 100 $22.42 Automatic Execution
 14:18:54 - 10-Jul-26
Unknown* 100 $22.41 Automatic Execution
 14:18:18 - 10-Jul-26
Buy* 100 $22.44 Automatic Execution
 14:17:00 - 10-Jul-26
Sell* 24 $22.44 Automatic Execution
 14:16:54 - 10-Jul-26
Sell* 10 $22.44 Automatic Execution
 14:16:54 - 10-Jul-26
Buy* 25 $22.455 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 25 $22.455 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 25 $22.455 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 25 $22.455 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 2 $22.36 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 100 $22.36 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 1 $22.37 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 1 $22.39 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 100 $22.36 Automatic Execution
 14:02:02 - 10-Jul-26
Sell* 100 $22.39 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 2 $22.39 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 100 $22.39 Automatic Execution
 13:59:26 - 10-Jul-26
Buy* 10 $22.39 Automatic Execution
 13:59:26 - 10-Jul-26
Buy* 100 $22.39 Automatic Execution
 13:59:26 - 10-Jul-26
Buy* 100 $22.37 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 100 $22.37 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 50 $22.37 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 100 $22.37 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 5 $22.37 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 76 $22.38 Automatic Execution
 13:56:58 - 10-Jul-26
Sell* 1 $22.39 Automatic Execution
 13:56:58 - 10-Jul-26
Sell* 6 $22.39 Automatic Execution
 13:56:58 - 10-Jul-26
Buy* 64 $22.40 Automatic Execution
 13:56:49 - 10-Jul-26
Unknown* 81 $22.395 Automatic Execution
 13:56:45 - 10-Jul-26
Buy* 100 $22.40 Automatic Execution
 13:56:26 - 10-Jul-26
Buy* 26 $22.40 Automatic Execution
 13:56:15 - 10-Jul-26
Buy* 74 $22.40 Automatic Execution
 13:55:59 - 10-Jul-26
Buy* 100 $22.40 Automatic Execution
 13:55:55 - 10-Jul-26
Buy* 8 $22.40 Automatic Execution
 13:54:53 - 10-Jul-26
Buy* 4 $22.40 Automatic Execution
 13:54:53 - 10-Jul-26
Sell* 76 $22.38 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 100 $22.38 Automatic Execution
 13:52:58 - 10-Jul-26
Buy* 51 $22.36 Automatic Execution
 13:51:31 - 10-Jul-26
Sell* 5 $22.36 Automatic Execution
 13:51:31 - 10-Jul-26
Sell* 5 $22.36 Automatic Execution
 13:51:31 - 10-Jul-26
Sell* 100 $22.355 Automatic Execution
 13:51:31 - 10-Jul-26
Buy* 32 $22.39 Automatic Execution
 13:50:20 - 10-Jul-26
Buy* 4 $22.39 Automatic Execution
 13:50:20 - 10-Jul-26
Buy* 4 $22.39 Automatic Execution
 13:50:20 - 10-Jul-26
Buy* 4 $22.39 Automatic Execution
 13:50:20 - 10-Jul-26
Buy* 4 $22.39 Automatic Execution
 13:50:20 - 10-Jul-26
Buy* 4 $22.39 Automatic Execution
 13:50:20 - 10-Jul-26
Buy* 4 $22.39 Automatic Execution
 13:50:20 - 10-Jul-26
Buy* 4 $22.39 Automatic Execution
 13:50:20 - 10-Jul-26
Sell* 4 $22.39 Automatic Execution
 13:50:20 - 10-Jul-26
Buy* 100 $22.40 Automatic Execution
 13:50:20 - 10-Jul-26
Sell* 80 $22.40 Automatic Execution
 13:50:16 - 10-Jul-26
Unknown* 200 $22.41 Automatic Execution
 13:50:05 - 10-Jul-26
Sell* 10 $22.39 Automatic Execution
 13:47:27 - 10-Jul-26
Sell* 2 $22.39 Automatic Execution
 13:47:27 - 10-Jul-26
Sell* 100 $22.41 Automatic Execution
 13:45:57 - 10-Jul-26
Buy* 100 $22.43 Automatic Execution
 13:45:53 - 10-Jul-26
Buy* 100 $22.42 Automatic Execution
 13:45:53 - 10-Jul-26
Buy* 5 $22.41 Automatic Execution
 13:45:50 - 10-Jul-26
Buy* 100 $22.45 Automatic Execution
 13:34:05 - 10-Jul-26
Buy* 100 $22.45 Automatic Execution
 13:34:05 - 10-Jul-26
Buy* 18 $22.45 Automatic Execution
 13:34:05 - 10-Jul-26
Buy* 100 $22.45 Automatic Execution
 13:34:00 - 10-Jul-26
Sell* 80 $22.45 Automatic Execution
 13:34:00 - 10-Jul-26
Sell* 4 $22.45 Automatic Execution
 13:34:00 - 10-Jul-26
Buy* 100 $22.46 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 5 $22.46 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 95 $22.46 Automatic Execution
 13:32:55 - 10-Jul-26
Buy* 5 $22.46 Automatic Execution
 13:32:55 - 10-Jul-26
Sell* 1 $22.45 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 100 $22.45 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 100 $22.465 Automatic Execution
 13:31:20 - 10-Jul-26
Sell* 100 $22.45 Automatic Execution
 13:31:02 - 10-Jul-26
Buy* 100 $22.45 Automatic Execution
 13:31:01 - 10-Jul-26
Buy* 71 $22.45 Automatic Execution
 13:31:01 - 10-Jul-26
Buy* 80 $22.45 Automatic Execution
 13:31:01 - 10-Jul-26
Buy* 100 $22.44 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 100 $22.44 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 200 $22.435 Automatic Execution
 13:28:52 - 10-Jul-26
Sell* 100 $22.435 Automatic Execution
 13:28:52 - 10-Jul-26
Buy* 5 $22.44 Automatic Execution
 13:28:52 - 10-Jul-26
Buy* 57 $22.43 Automatic Execution
 13:28:19 - 10-Jul-26
Buy* 43 $22.43 Automatic Execution
 13:28:19 - 10-Jul-26
Unknown* 100 $22.43 Automatic Execution
 13:27:42 - 10-Jul-26
Buy* 100 $22.41 Automatic Execution
 13:27:38 - 10-Jul-26
Buy* 100 $22.41 Automatic Execution
 13:27:38 - 10-Jul-26
Buy* 66 $22.41 Automatic Execution
 13:27:38 - 10-Jul-26
Sell* 100 $22.40 Automatic Execution
 13:26:49 - 10-Jul-26
Sell* 100 $22.40 Automatic Execution
 13:26:49 - 10-Jul-26
Sell* 100 $22.40 Automatic Execution
 13:26:49 - 10-Jul-26
Unknown* 100 $22.40 Automatic Execution
 13:26:49 - 10-Jul-26
Sell* 68 $22.40 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 32 $22.40 Automatic Execution
 13:26:48 - 10-Jul-26
Buy* 100 $22.40 Automatic Execution
 13:26:48 - 10-Jul-26
Buy* 200 $22.40 Automatic Execution
 13:26:48 - 10-Jul-26
Unknown* 50 $22.39 Automatic Execution
 13:26:42 - 10-Jul-26
Unknown* 25 $22.39 Automatic Execution
 13:26:40 - 10-Jul-26
Unknown* 25 $22.39 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 100 $22.385 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 100 $22.385 Automatic Execution
 13:26:39 - 10-Jul-26
Sell* 4 $22.39 Automatic Execution
 13:26:33 - 10-Jul-26
Buy* 3 $22.41 Automatic Execution
 13:26:12 - 10-Jul-26
Buy* 100 $22.40 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 80 $22.39 Automatic Execution
 13:25:23 - 10-Jul-26
Buy* 100 $22.39 Automatic Execution
 13:25:23 - 10-Jul-26
Buy* 100 $22.39 Automatic Execution
 13:25:23 - 10-Jul-26
Buy* 100 $22.39 Automatic Execution
 13:25:23 - 10-Jul-26
Sell* 40 $22.39 Automatic Execution
 13:25:07 - 10-Jul-26
Sell* 2 $22.39 Automatic Execution
 13:25:07 - 10-Jul-26
Sell* 4 $22.39 Automatic Execution
 13:25:07 - 10-Jul-26
Sell* 1 $22.41 Automatic Execution
 13:24:02 - 10-Jul-26
Buy* 80 $22.42 Automatic Execution
 13:23:10 - 10-Jul-26
Buy* 20 $22.42 Automatic Execution
 13:23:10 - 10-Jul-26
Sell* 100 $22.41 Automatic Execution
 13:22:58 - 10-Jul-26
Buy* 100 $22.43 Automatic Execution
 13:22:45 - 10-Jul-26
Unknown* 8 $22.43 Automatic Execution
 13:22:44 - 10-Jul-26
Unknown* 2 $22.43 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 18 $22.43 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 100 $22.43 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 100 $22.43 Automatic Execution
 13:22:44 - 10-Jul-26
Unknown* 80 $22.42 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 5 $22.43 Automatic Execution
 13:21:40 - 10-Jul-26
Buy* 100 $22.42 Automatic Execution
 13:21:20 - 10-Jul-26
Buy* 81 $22.43 Automatic Execution
 13:21:15 - 10-Jul-26
Buy* 2 $22.42 Automatic Execution
 13:21:15 - 10-Jul-26
Buy* 200 $22.42 Automatic Execution
 13:21:15 - 10-Jul-26
Buy* 100 $22.42 Automatic Execution
 13:21:15 - 10-Jul-26
Buy* 100 $22.42 Automatic Execution
 13:21:15 - 10-Jul-26
Buy* 99 $22.42 Automatic Execution
 13:21:10 - 10-Jul-26
Buy* 1 $22.42 Automatic Execution
 13:21:06 - 10-Jul-26
Buy* 23 $22.41 Automatic Execution
 13:21:03 - 10-Jul-26
Buy* 100 $22.40 Automatic Execution
 13:21:03 - 10-Jul-26
Buy* 100 $22.40 Automatic Execution
 13:21:03 - 10-Jul-26
Sell* 100 $22.39 Automatic Execution
 13:20:30 - 10-Jul-26
Buy* 100 $22.38 Automatic Execution
 13:20:30 - 10-Jul-26
Buy* 25 $22.36 Automatic Execution
 13:20:28 - 10-Jul-26
Buy* 75 $22.36 Automatic Execution
 13:20:28 - 10-Jul-26
Sell* 1 $22.36 Automatic Execution
 13:20:28 - 10-Jul-26
Buy* 150 $22.38 Automatic Execution
 13:19:55 - 10-Jul-26
Buy* 150 $22.38 Automatic Execution
 13:19:55 - 10-Jul-26
Buy* 100 $22.40 Automatic Execution
 13:19:54 - 10-Jul-26
Sell* 80 $22.40 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 100 $22.40 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 150 $22.41 Automatic Execution
 13:19:28 - 10-Jul-26
Buy* 25 $22.41 Automatic Execution
 13:19:28 - 10-Jul-26
Buy* 100 $22.41 Automatic Execution
 13:19:28 - 10-Jul-26
Buy* 50 $22.41 Automatic Execution
 13:19:28 - 10-Jul-26
Buy* 100 $22.41 Automatic Execution
 13:19:28 - 10-Jul-26
Sell* 100 $22.41 Automatic Execution
 13:19:28 - 10-Jul-26
Sell* 100 $22.41 Automatic Execution
 13:19:28 - 10-Jul-26
Sell* 58 $22.41 Automatic Execution
 13:19:28 - 10-Jul-26
Sell* 142 $22.41 Automatic Execution
 13:19:28 - 10-Jul-26
Sell* 600 $22.44 Automatic Execution
 13:19:28 - 10-Jul-26
Sell* 900 $22.45 Automatic Execution
 13:19:28 - 10-Jul-26
Sell* 5,025 $22.45 Automatic Execution
 13:19:28 - 10-Jul-26
Sell* 1,150 $22.45 Automatic Execution
 13:19:28 - 10-Jul-26
Sell* 25 $22.45 Automatic Execution
 13:19:28 - 10-Jul-26
Sell* 2 $22.52 Automatic Execution
 13:19:28 - 10-Jul-26
Buy* 10 $22.53 Automatic Execution
 13:19:28 - 10-Jul-26
Buy* 10 $22.53 Automatic Execution
 13:19:28 - 10-Jul-26
Buy* 10 $22.54 Automatic Execution
 13:19:28 - 10-Jul-26
Sell* 10 $22.54 Automatic Execution
 13:19:28 - 10-Jul-26
Buy* 10 $22.55 Automatic Execution
 13:19:28 - 10-Jul-26
Sell* 4 $22.55 Automatic Execution
 13:19:28 - 10-Jul-26
Unknown* 80 $22.57 Automatic Execution
 13:19:28 - 10-Jul-26
Sell* 100 $22.56 Automatic Execution
 13:19:28 - 10-Jul-26
Buy* 100 $22.58 Automatic Execution
 13:18:32 - 10-Jul-26
Sell* 100 $22.58 Automatic Execution
 13:18:32 - 10-Jul-26
Buy* 100 $22.59 Automatic Execution
 13:17:13 - 10-Jul-26
Sell* 20 $22.59 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 1 $22.59 Automatic Execution
 13:17:00 - 10-Jul-26
Unknown* 100 $22.595 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 46 $22.60 Automatic Execution
 13:16:35 - 10-Jul-26
Sell* 54 $22.60 Automatic Execution
 13:16:35 - 10-Jul-26
Sell* 54 $22.60 Automatic Execution
 13:16:35 - 10-Jul-26
Sell* 46 $22.60 Automatic Execution
 13:16:35 - 10-Jul-26
Sell* 100 $22.59 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 100 $22.57 Automatic Execution
 12:59:09 - 10-Jul-26
Buy* 48 $22.58 Automatic Execution
 12:57:45 - 10-Jul-26
Buy* 2 $22.58 Automatic Execution
 12:56:18 - 10-Jul-26
Sell* 300 $22.57 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 198 $22.57 Automatic Execution
 12:54:16 - 10-Jul-26
Sell* 2 $22.57 Automatic Execution
 12:54:16 - 10-Jul-26
Buy* 100 $22.58 Automatic Execution
 12:53:00 - 10-Jul-26
Buy* 77 $22.57 Automatic Execution
 12:49:20 - 10-Jul-26
Buy* 1 $22.57 Automatic Execution
 12:49:20 - 10-Jul-26
Buy* 75 $22.57 Automatic Execution
 12:49:05 - 10-Jul-26
Sell* 100 $22.56 Automatic Execution
 12:49:03 - 10-Jul-26
Buy* 100 $22.58 Automatic Execution
 12:48:40 - 10-Jul-26
Buy* 100 $22.58 Automatic Execution
 12:46:55 - 10-Jul-26
Buy* 72 $22.54 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 5 $22.54 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 3 $22.54 Automatic Execution
 12:27:42 - 10-Jul-26
Buy* 1 $22.54 Automatic Execution
 12:27:42 - 10-Jul-26
Sell* 5 $22.52 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 50 $22.52 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 5 $22.52 Automatic Execution
 12:26:59 - 10-Jul-26
Buy* 1 $22.55 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 1 $22.53 Automatic Execution
 12:25:10 - 10-Jul-26
Buy* 100 $22.53 Automatic Execution
 12:25:10 - 10-Jul-26
Sell* 100 $22.52 Automatic Execution
 12:24:32 - 10-Jul-26
Sell* 1 $22.52 Automatic Execution
 12:24:32 - 10-Jul-26
Buy* 100 $22.58 Automatic Execution
 12:19:48 - 10-Jul-26
Buy* 51 $22.57 Automatic Execution
 12:18:47 - 10-Jul-26
Sell* 7 $22.57 Automatic Execution
 12:18:42 - 10-Jul-26
Sell* 5 $22.58 Automatic Execution
 12:18:42 - 10-Jul-26
Sell* 12 $22.58 Automatic Execution
 12:18:42 - 10-Jul-26
Buy* 80 $22.61 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 80 $22.60 Automatic Execution
 12:16:09 - 10-Jul-26
Sell* 1 $22.60 Automatic Execution
 12:15:34 - 10-Jul-26
Sell* 100 $22.78 Automatic Execution
 10:21:40 - 10-Jul-26
Sell* 100 $22.78 Automatic Execution
 10:21:40 - 10-Jul-26
Sell* 100 $22.78 Automatic Execution
 10:21:40 - 10-Jul-26
Buy* 100 $22.77 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 100 $22.77 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 552 $22.77 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 10 $22.77 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 200 $22.77 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 100 $22.77 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 80 $22.745 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 46 $22.55 Automatic Execution
 11:54:26 - 10-Jul-26
Sell* 25 $22.72 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 127 $22.56 Automatic Execution
 11:54:26 - 10-Jul-26
Unknown* 6 $22.72 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 1 $22.54 Automatic Execution
 11:52:55 - 10-Jul-26
Unknown* 88 $22.72 Automatic Execution
 10:21:23 - 10-Jul-26
Unknown* 17 $22.54 Automatic Execution
 11:51:44 - 10-Jul-26
Unknown* 100 $22.72 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 2 $22.54 Automatic Execution
 11:51:44 - 10-Jul-26
Unknown* 100 $22.72 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 1 $22.54 Automatic Execution
 11:51:44 - 10-Jul-26
Buy* 100 $22.72 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 100 $22.55 Automatic Execution
 11:51:23 - 10-Jul-26
Buy* 100 $22.72 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 100 $22.53 Automatic Execution
 11:50:27 - 10-Jul-26
Unknown* 2 $22.72 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 18 $22.53 Automatic Execution
 11:50:27 - 10-Jul-26
Sell* 2 $22.72 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 2 $22.52 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 15 $22.72 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 27 $22.53 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 100 $22.72 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 5 $22.56 Automatic Execution
 11:48:30 - 10-Jul-26
Buy* 100 $22.72 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 2 $22.54 Automatic Execution
 11:48:27 - 10-Jul-26
Buy* 34 $22.72 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 2 $22.55 Automatic Execution
 11:48:27 - 10-Jul-26
Buy* 2 $22.71 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 40 $22.54 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 25 $22.715 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 3 $22.72 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 2 $22.72 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 49 $22.72 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 50 $22.72 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 50 $22.72 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 57 $22.72 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 57 $22.72 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 34 $22.71 Automatic Execution
 10:21:23 - 10-Jul-26
Unknown* 25 $22.715 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 25 $22.705 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 100 $22.71 Automatic Execution
 10:21:23 - 10-Jul-26
Unknown* 11 $22.715 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 43 $22.72 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 10 $22.72 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 47 $22.72 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 53 $22.72 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 100 $22.72 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 25 $22.71 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 100 $22.705 Automatic Execution
 10:21:23 - 10-Jul-26
Unknown* 25 $22.70 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 100 $22.70 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 200 $22.68 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 177 $22.67 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 20 $22.67 Automatic Execution
 10:19:32 - 10-Jul-26
Buy* 100 $22.67 Automatic Execution
 10:19:32 - 10-Jul-26
Sell* 100 $22.69 Automatic Execution
 10:18:54 - 10-Jul-26
Sell* 1 $22.69 Automatic Execution
 10:18:54 - 10-Jul-26
Sell* 40 $22.69 Automatic Execution
 10:18:54 - 10-Jul-26
Sell* 60 $22.69 Automatic Execution
 10:18:54 - 10-Jul-26
Sell* 5 $22.70 Automatic Execution
 10:18:41 - 10-Jul-26
Sell* 11 $22.70 Automatic Execution
 10:18:41 - 10-Jul-26
Sell* 42 $22.71 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 150 $22.58 Automatic Execution
 11:19:51 - 10-Jul-26
Sell* 40 $22.72 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 1 $22.60 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 200 $22.74 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 1 $22.61 Automatic Execution
 11:19:15 - 10-Jul-26
Buy* 100 $22.75 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 1 $22.62 Automatic Execution
 11:19:11 - 10-Jul-26
Sell* 7 $23.03 Automatic Execution
 09:50:40 - 10-Jul-26
Buy* 100 $22.73 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 100 $22.62 Automatic Execution
 11:19:11 - 10-Jul-26
Sell* 1 $23.09 Automatic Execution
 09:48:57 - 10-Jul-26
Buy* 2 $22.74 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 1 $22.63 Automatic Execution
 11:18:38 - 10-Jul-26
Buy* 100 $23.11 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 10 $22.74 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 5 $22.62 Automatic Execution
 11:17:43 - 10-Jul-26
Buy* 100 $23.09 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 88 $22.74 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 5 $22.63 Automatic Execution
 11:17:43 - 10-Jul-26
Buy* 4 $23.10 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 200 $22.70 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 5 $22.66 Automatic Execution
 11:17:40 - 10-Jul-26
Buy* 1 $23.10 Automatic Execution
 09:48:52 - 10-Jul-26
Buy* 18 $22.70 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 150 $22.655 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 5 $23.06 Automatic Execution
 09:48:50 - 10-Jul-26
Buy* 33 $22.70 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 300 $22.655 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 1 $23.05 Automatic Execution
 09:48:50 - 10-Jul-26
Buy* 33 $22.70 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 150 $22.655 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 200 $23.05 Automatic Execution
 09:48:50 - 10-Jul-26
Buy* 100 $22.70 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 25 $22.65 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 20 $22.96 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 5 $22.80 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 80 $22.69 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 25 $22.65 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 100 $22.96 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 100 $22.80 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 100 $22.69 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 25 $22.65 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 65 $22.97 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 14 $22.80 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 36 $22.67 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 25 $22.65 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 100 $22.97 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 100 $22.81 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 25 $22.65 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 60 $22.65 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 13 $22.95 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 100 $22.81 Automatic Execution
 10:49:30 - 10-Jul-26
Buy* 12 $22.65 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 20 $22.64 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 20 $23.20 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 22 $22.95 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 100 $22.81 Automatic Execution
 10:49:30 - 10-Jul-26
Buy* 100 $22.65 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 80 $22.64 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 900 $23.30 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 22 $22.95 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 100 $22.77 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 200 $22.65 Automatic Execution
 10:17:22 - 10-Jul-26
Buy* 80 $22.63 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 100 $23.30 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 5 $22.94 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 80 $22.75 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 2 $22.64 Automatic Execution
 10:17:20 - 10-Jul-26
Unknown* 25 $22.61 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 58 $23.43 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 100 $22.95 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 100 $22.76 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 34 $22.64 Automatic Execution
 10:17:20 - 10-Jul-26
Unknown* 25 $22.61 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 92 $23.43 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 160 $22.95 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 2 $22.75 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 1 $22.64 Automatic Execution
 10:17:18 - 10-Jul-26
Unknown* 150 $22.61 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 300 $23.43 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 10 $22.95 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 22 $22.755 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 100 $22.67 Automatic Execution
 10:16:33 - 10-Jul-26
Unknown* 300 $22.61 Automatic Execution
 11:16:08 - 10-Jul-26
Unknown* 100 $23.65 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 161 $22.95 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 80 $22.79 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 100 $22.67 Automatic Execution
 10:16:33 - 10-Jul-26
Unknown* 150 $22.61 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 1 $23.655 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 339 $22.95 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 100 $22.77 Automatic Execution
 10:45:31 - 10-Jul-26
Buy* 300 $22.67 Automatic Execution
 10:16:33 - 10-Jul-26
Unknown* 150 $22.61 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 20 $23.655 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $22.95 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 3 $22.77 Automatic Execution
 10:45:31 - 10-Jul-26
Buy* 80 $22.67 Automatic Execution
 10:16:33 - 10-Jul-26
Sell* 80 $22.61 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 1 $23.69 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $22.95 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 97 $22.77 Automatic Execution
 10:45:31 - 10-Jul-26
Buy* 100 $22.67 Automatic Execution
 10:16:33 - 10-Jul-26
Sell* 100 $22.61 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 1 $23.30 Ordinary
 08:59:44 - 10-Jul-26
Buy* 1 $23.30 Ordinary
 08:59:44 - 10-Jul-26
Buy* 1 $23.30 Ordinary
 08:59:44 - 10-Jul-26
Buy* 1 $23.30 Ordinary
 08:59:44 - 10-Jul-26
Buy* 1 $23.30 Ordinary
 08:59:44 - 10-Jul-26
Buy* 1 $23.30 Ordinary
 08:59:44 - 10-Jul-26
Buy* 3 $23.30 Ordinary
 08:59:44 - 10-Jul-26
Buy* 1 $23.30 Ordinary
 08:59:44 - 10-Jul-26
Buy* 1 $23.30 Ordinary
 08:59:44 - 10-Jul-26
Buy* 3 $23.30 Ordinary
 08:59:44 - 10-Jul-26
Buy* 2 $23.30 Ordinary
 08:59:44 - 10-Jul-26
Buy* 1 $23.30 Ordinary
 08:59:44 - 10-Jul-26
Sell* 1 $23.35 Ordinary
 08:59:12 - 10-Jul-26
Buy* 1 $23.52 Ordinary
 08:58:25 - 10-Jul-26
Sell* 1 $23.35 Ordinary
 08:58:21 - 10-Jul-26
Sell* 1 $23.35 Ordinary
 08:58:17 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84