| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $18.84 | Automatic Execution |
12:26:18 - 21-May-26 |
| Sell* | 100 | $18.84 | Automatic Execution |
12:26:18 - 21-May-26 |
| Sell* | 54 | $18.84 | Automatic Execution |
12:26:18 - 21-May-26 |
| Sell* | 77 | $18.83 | Automatic Execution |
12:25:18 - 21-May-26 |
| Unknown* | 50 | $18.84 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 17 | $18.84 | Automatic Execution |
12:24:15 - 21-May-26 |
| Sell* | 60 | $18.84 | Automatic Execution |
12:24:15 - 21-May-26 |
| Buy* | 100 | $18.84 | Automatic Execution |
12:23:39 - 21-May-26 |
| Buy* | 100 | $18.84 | Automatic Execution |
12:23:39 - 21-May-26 |
| Sell* | 56 | $18.84 | Automatic Execution |
12:23:12 - 21-May-26 |
| Sell* | 57 | $18.84 | Automatic Execution |
12:23:12 - 21-May-26 |
| Unknown* | 1 | $18.85 | Automatic Execution |
12:23:12 - 21-May-26 |
| Buy* | 1 | $18.85 | Automatic Execution |
12:23:12 - 21-May-26 |
| Buy* | 17 | $18.85 | Automatic Execution |
12:23:12 - 21-May-26 |
| Buy* | 1 | $18.85 | Automatic Execution |
12:23:12 - 21-May-26 |
| Buy* | 100 | $18.85 | Automatic Execution |
12:23:12 - 21-May-26 |
| Sell* | 100 | $18.85 | Automatic Execution |
12:23:07 - 21-May-26 |
| Sell* | 21 | $18.85 | Automatic Execution |
12:23:07 - 21-May-26 |
| Sell* | 29 | $18.85 | Automatic Execution |
12:23:07 - 21-May-26 |
| Sell* | 100 | $18.85 | Automatic Execution |
12:23:07 - 21-May-26 |
| Sell* | 9 | $18.85 | Automatic Execution |
12:23:07 - 21-May-26 |
| Sell* | 100 | $18.85 | Automatic Execution |
12:23:07 - 21-May-26 |
| Sell* | 100 | $18.85 | Automatic Execution |
12:23:07 - 21-May-26 |
| Unknown* | 11 | $18.85 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 10 | $18.86 | Automatic Execution |
12:23:07 - 21-May-26 |
| Unknown* | 1 | $18.85 | Automatic Execution |
12:23:07 - 21-May-26 |
| Sell* | 2 | $18.85 | Automatic Execution |
12:23:07 - 21-May-26 |
| Sell* | 100 | $18.86 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $18.86 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 5 | $18.87 | Automatic Execution |
12:22:04 - 21-May-26 |
| Sell* | 70 | $18.88 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 5 | $18.88 | Automatic Execution |
12:21:20 - 21-May-26 |
| Unknown* | 28 | $18.89 | Automatic Execution |
12:19:12 - 21-May-26 |
| Sell* | 100 | $18.88 | Automatic Execution |
12:18:59 - 21-May-26 |
| Buy* | 7 | $18.89 | Automatic Execution |
12:18:51 - 21-May-26 |
| Buy* | 2 | $18.89 | Automatic Execution |
12:18:51 - 21-May-26 |
| Sell* | 75 | $18.88 | Automatic Execution |
12:17:56 - 21-May-26 |
| Sell* | 10 | $18.88 | Automatic Execution |
12:17:56 - 21-May-26 |
| Sell* | 1 | $18.88 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 2 | $18.89 | Automatic Execution |
12:17:39 - 21-May-26 |
| Unknown* | 5 | $18.88 | Automatic Execution |
12:16:49 - 21-May-26 |
| Unknown* | 5 | $18.88 | Automatic Execution |
12:16:49 - 21-May-26 |
| Sell* | 1 | $18.88 | Automatic Execution |
12:16:49 - 21-May-26 |
| Sell* | 5 | $18.88 | Automatic Execution |
12:16:49 - 21-May-26 |
| Buy* | 46 | $18.88 | Automatic Execution |
11:56:24 - 21-May-26 |
| Buy* | 54 | $18.88 | Automatic Execution |
11:56:24 - 21-May-26 |
| Sell* | 50 | $18.87 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 100 | $18.87 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 70 | $18.87 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 5 | $18.88 | Automatic Execution |
11:54:38 - 21-May-26 |
| Sell* | 31 | $18.88 | Automatic Execution |
11:54:38 - 21-May-26 |
| Sell* | 1 | $18.88 | Automatic Execution |
11:54:38 - 21-May-26 |
| Sell* | 41 | $18.88 | Automatic Execution |
11:54:35 - 21-May-26 |
| Buy* | 29 | $18.89 | Automatic Execution |
11:54:35 - 21-May-26 |
| Buy* | 1 | $18.89 | Automatic Execution |
11:54:35 - 21-May-26 |
| Sell* | 100 | $18.88 | Automatic Execution |
11:54:35 - 21-May-26 |
| Buy* | 2 | $18.89 | Automatic Execution |
11:54:35 - 21-May-26 |
| Buy* | 29 | $18.89 | Automatic Execution |
11:54:35 - 21-May-26 |
| Sell* | 31 | $18.88 | Automatic Execution |
11:54:35 - 21-May-26 |
| Sell* | 1 | $18.88 | Automatic Execution |
11:54:35 - 21-May-26 |
| Sell* | 100 | $18.88 | Automatic Execution |
11:54:35 - 21-May-26 |
| Sell* | 3 | $18.88 | Automatic Execution |
11:54:35 - 21-May-26 |
| Buy* | 96 | $18.89 | Automatic Execution |
11:54:31 - 21-May-26 |
| Buy* | 1 | $18.89 | Automatic Execution |
11:54:31 - 21-May-26 |
| Sell* | 100 | $18.88 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 100 | $18.88 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 5 | $18.88 | Automatic Execution |
11:52:03 - 21-May-26 |
| Buy* | 100 | $18.90 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 25 | $18.90 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 25 | $18.90 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 25 | $18.90 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 25 | $18.90 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 8 | $18.89 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 238 | $18.90 | Automatic Execution |
11:48:44 - 21-May-26 |
| Buy* | 37 | $18.90 | Automatic Execution |
11:48:44 - 21-May-26 |
| Buy* | 50 | $18.90 | Automatic Execution |
11:48:44 - 21-May-26 |
| Buy* | 11 | $18.90 | Automatic Execution |
11:48:44 - 21-May-26 |
| Buy* | 5 | $18.90 | Automatic Execution |
11:48:44 - 21-May-26 |
| Buy* | 4 | $18.89 | Automatic Execution |
11:48:44 - 21-May-26 |
| Buy* | 2 | $18.89 | Automatic Execution |
11:48:44 - 21-May-26 |
| Buy* | 5 | $18.90 | Automatic Execution |
11:48:44 - 21-May-26 |
| Buy* | 5 | $18.90 | Automatic Execution |
11:48:44 - 21-May-26 |
| Buy* | 5 | $18.90 | Automatic Execution |
11:48:44 - 21-May-26 |
| Sell* | 100 | $18.87 | Automatic Execution |
11:47:43 - 21-May-26 |
| Buy* | 72 | $18.87 | Automatic Execution |
11:47:22 - 21-May-26 |
| Sell* | 100 | $18.88 | Automatic Execution |
11:46:45 - 21-May-26 |
| Buy* | 8 | $18.88 | Automatic Execution |
11:46:45 - 21-May-26 |
| Buy* | 18 | $18.88 | Automatic Execution |
11:46:10 - 21-May-26 |
| Sell* | 100 | $18.865 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 100 | $19.04 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 5 | $19.02 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 63 | $19.03 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 61 | $19.03 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 9 | $19.00 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 7 | $19.03 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 6 | $19.00 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 100 | $19.03 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 1 | $19.01 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 6 | $19.01 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 5 | $19.00 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 20 | $19.00 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 19 | $19.00 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 5 | $18.95 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 11 | $19.00 | Automatic Execution |
10:50:12 - 21-May-26 |
| Sell* | 6 | $19.00 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 10 | $18.95 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 18 | $19.01 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 58 | $19.00 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 10 | $18.95 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 2 | $19.01 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 40 | $18.99 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 1 | $18.95 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 18 | $19.01 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 1 | $18.98 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 100 | $18.95 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 2 | $19.01 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 100 | $18.98 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 40 | $18.95 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 100 | $19.00 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 1 | $18.965 | Automatic Execution |
10:48:15 - 21-May-26 |
| Sell* | 5 | $18.95 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 50 | $19.01 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 28 | $18.97 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 1 | $18.965 | Automatic Execution |
10:48:04 - 21-May-26 |
| Sell* | 15 | $19.02 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 100 | $18.97 | Automatic Execution |
11:21:05 - 21-May-26 |
| Buy* | 100 | $18.97 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 52 | $19.02 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 9 | $18.98 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 100 | $18.97 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 15 | $19.02 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 10 | $18.98 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 3 | $18.97 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 1 | $19.02 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 5 | $18.99 | Automatic Execution |
11:19:45 - 21-May-26 |
| Sell* | 23 | $18.97 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 5 | $19.02 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 50 | $18.99 | Automatic Execution |
10:46:28 - 21-May-26 |
| Sell* | 2 | $18.97 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 1 | $19.04 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 12 | $18.98 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 50 | $18.97 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 10 | $18.99 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 3 | $18.98 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 1 | $18.97 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $18.99 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $18.98 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 70 | $18.97 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $18.99 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 72 | $18.98 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 100 | $18.97 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 1 | $18.99 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 8 | $18.98 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 1 | $18.97 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 1 | $18.86 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 100 | $18.88 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 2 | $18.86 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 48 | $18.86 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 52 | $18.86 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 50 | $18.87 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 87 | $18.93 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 106 | $18.93 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 101 | $18.93 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 106 | $18.93 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 50 | $18.93 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 51 | $18.93 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 5 | $18.93 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 5 | $18.92 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 68 | $18.84 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 32 | $18.84 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 4 | $18.85 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 6 | $18.85 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 4 | $18.85 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 64 | $18.83 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 70 | $18.83 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 4 | $18.83 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 10 | $18.83 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 100 | $18.89 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 72 | $19.00 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 2 | $19.00 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 100 | $19.01 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 4 | $19.04 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 100 | $19.13 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 3 | $19.11 | Ordinary |
04:08:41 - 21-May-26 |